Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-11 00:00:00.000 223 33774.51 164.96 17097.34 37855.47 2017-08-11 00:00:01.000 223 33774.50 164.96 17097.36 88888.00 2017-08-11 00:00:02.000 223 33774.47 164.99 17097.35 88888.00 2017-08-11 00:00:03.000 223 33774.47 165.00 17097.36 88888.00 2017-08-11 00:00:04.000 223 33774.47 164.99 17097.39 88888.00 2017-08-11 00:00:05.000 223 33774.45 164.97 17097.35 37855.53 2017-08-11 00:00:06.000 223 33774.46 164.96 17097.33 88888.00 2017-08-11 00:00:07.000 223 33774.49 164.99 17097.33 88888.00 2017-08-11 00:00:08.000 223 33774.48 165.01 17097.37 88888.00 2017-08-11 00:00:09.000 223 33774.50 165.00 17097.36 88888.00 2017-08-11 00:00:10.000 223 33774.51 165.01 17097.35 37855.56 2017-08-11 00:00:11.000 223 33774.53 164.99 17097.37 88888.00 2017-08-11 00:00:12.000 223 33774.56 165.01 17097.39 88888.00 2017-08-11 00:00:13.000 223 33774.54 165.01 17097.38 88888.00 2017-08-11 00:00:14.000 223 33774.51 165.03 17097.40 88888.00 2017-08-11 00:00:15.000 223 33774.52 165.04 17097.34 37855.67 2017-08-11 00:00:16.000 223 33774.56 165.08 17097.34 88888.00 2017-08-11 00:00:17.000 223 33774.53 165.05 17097.37 88888.00 2017-08-11 00:00:18.000 223 33774.54 165.04 17097.42 88888.00 2017-08-11 00:00:19.000 223 33774.54 165.04 17097.39 88888.00 2017-08-11 00:00:20.000 223 33774.53 165.04 17097.40 37855.60 2017-08-11 00:00:21.000 223 33774.52 165.01 17097.37 88888.00 2017-08-11 00:00:22.000 223 33774.53 164.99 17097.38 88888.00 2017-08-11 00:00:23.000 223 33774.52 165.05 17097.40 88888.00 2017-08-11 00:00:24.000 223 33774.52 165.04 17097.43 88888.00 2017-08-11 00:00:25.000 223 33774.52 165.01 17097.38 37855.64 2017-08-11 00:00:26.000 223 33774.52 165.03 17097.35 88888.00 2017-08-11 00:00:27.000 223 33774.55 165.06 17097.36 88888.00 2017-08-11 00:00:28.000 223 33774.57 165.07 17097.34 88888.00 2017-08-11 00:00:29.000 223 33774.54 165.07 17097.34 88888.00 2017-08-11 00:00:30.000 223 33774.55 165.09 17097.37 37855.57 2017-08-11 00:00:31.000 223 33774.56 165.08 17097.36 88888.00 2017-08-11 00:00:32.000 223 33774.55 165.05 17097.31 88888.00 2017-08-11 00:00:33.000 223 33774.52 165.03 17097.27 88888.00 2017-08-11 00:00:34.000 223 33774.48 165.05 17097.28 88888.00 2017-08-11 00:00:35.000 223 33774.48 165.07 17097.27 37855.64 2017-08-11 00:00:36.000 223 33774.51 165.06 17097.26 88888.00 2017-08-11 00:00:37.000 223 33774.52 165.05 17097.28 88888.00 2017-08-11 00:00:38.000 223 33774.53 165.07 17097.29 88888.00 2017-08-11 00:00:39.000 223 33774.54 165.02 17097.28 88888.00 2017-08-11 00:00:40.000 223 33774.57 165.06 17097.31 37855.46 2017-08-11 00:00:41.000 223 33774.57 165.07 17097.27 88888.00 2017-08-11 00:00:42.000 223 33774.54 165.05 17097.31 88888.00 2017-08-11 00:00:43.000 223 33774.48 165.04 17097.34 88888.00 2017-08-11 00:00:44.000 223 33774.49 165.04 17097.35 88888.00 2017-08-11 00:00:45.000 223 33774.50 165.08 17097.34 37855.56 2017-08-11 00:00:46.000 223 33774.51 165.09 17097.30 88888.00 2017-08-11 00:00:47.000 223 33774.51 165.09 17097.31 88888.00 2017-08-11 00:00:48.000 223 33774.55 165.04 17097.30 88888.00 2017-08-11 00:00:49.000 223 33774.58 165.08 17097.30 88888.00 2017-08-11 00:00:50.000 223 33774.60 165.10 17097.28 37855.67 2017-08-11 00:00:51.000 223 33774.58 165.06 17097.28 88888.00 2017-08-11 00:00:52.000 223 33774.57 165.08 17097.28 88888.00 2017-08-11 00:00:53.000 223 33774.53 165.09 17097.29 88888.00 2017-08-11 00:00:54.000 223 33774.55 165.06 17097.29 88888.00 2017-08-11 00:00:55.000 223 33774.57 165.09 17097.26 37855.53 2017-08-11 00:00:56.000 223 33774.58 165.13 17097.28 88888.00 2017-08-11 00:00:57.000 223 33774.53 165.16 17097.27 88888.00 2017-08-11 00:00:58.000 223 33774.55 165.14 17097.26 88888.00 2017-08-11 00:00:59.000 223 33774.58 165.13 17097.28 88888.00 2017-08-11 00:01:00.000 223 33774.60 165.14 17097.29 37855.65 2017-08-11 00:01:01.000 223 33774.61 165.11 17097.29 88888.00 2017-08-11 00:01:02.000 223 33774.63 165.12 17097.27 88888.00 2017-08-11 00:01:03.000 223 33774.71 165.12 17097.30 88888.00 2017-08-11 00:01:04.000 223 33774.71 165.13 17097.29 88888.00 2017-08-11 00:01:05.000 223 33774.68 165.09 17097.29 37855.74 2017-08-11 00:01:06.000 223 33774.67 165.11 17097.31 88888.00 2017-08-11 00:01:07.000 223 33774.65 165.14 17097.32 88888.00 2017-08-11 00:01:08.000 223 33774.69 165.16 17097.30 88888.00 2017-08-11 00:01:09.000 223 33774.72 165.14 17097.27 88888.00 2017-08-11 00:01:10.000 223 33774.72 165.13 17097.25 37855.60 2017-08-11 00:01:11.000 223 33774.72 165.14 17097.28 88888.00 2017-08-11 00:01:12.000 223 33774.72 165.15 17097.26 88888.00 2017-08-11 00:01:13.000 223 33774.70 165.16 17097.24 88888.00 2017-08-11 00:01:14.000 223 33774.67 165.15 17097.25 88888.00 2017-08-11 00:01:15.000 223 33774.68 165.15 17097.24 37855.71 2017-08-11 00:01:16.000 223 33774.70 165.13 17097.24 88888.00 2017-08-11 00:01:17.000 223 33774.71 165.13 17097.22 88888.00 2017-08-11 00:01:18.000 223 33774.69 165.19 17097.21 88888.00 2017-08-11 00:01:19.000 223 33774.65 165.17 17097.28 88888.00 2017-08-11 00:01:20.000 223 33774.69 165.22 17097.34 37855.60 2017-08-11 00:01:21.000 223 33774.67 165.25 17097.31 88888.00 2017-08-11 00:01:22.000 223 33774.65 165.22 17097.27 88888.00 2017-08-11 00:01:23.000 223 33774.64 165.21 17097.30 88888.00 2017-08-11 00:01:24.000 223 33774.65 165.20 17097.35 88888.00 2017-08-11 00:01:25.000 223 33774.67 165.19 17097.29 37855.64 2017-08-11 00:01:26.000 223 33774.64 165.16 17097.29 88888.00 2017-08-11 00:01:27.000 223 33774.66 165.20 17097.31 88888.00 2017-08-11 00:01:28.000 223 33774.66 165.20 17097.33 88888.00 2017-08-11 00:01:29.000 223 33774.67 165.22 17097.32 88888.00 2017-08-11 00:01:30.000 223 33774.68 165.22 17097.29 37855.64 2017-08-11 00:01:31.000 223 33774.69 165.22 17097.30 88888.00 2017-08-11 00:01:32.000 223 33774.68 165.18 17097.29 88888.00 2017-08-11 00:01:33.000 223 33774.66 165.16 17097.25 88888.00 2017-08-11 00:01:34.000 223 33774.66 165.17 17097.31 88888.00 2017-08-11 00:01:35.000 223 33774.66 165.16 17097.31 37855.60 2017-08-11 00:01:36.000 223 33774.71 165.19 17097.33 88888.00 2017-08-11 00:01:37.000 223 33774.69 165.17 17097.30 88888.00 2017-08-11 00:01:38.000 223 33774.71 165.19 17097.28 88888.00 2017-08-11 00:01:39.000 223 33774.70 165.16 17097.30 88888.00 2017-08-11 00:01:40.000 223 33774.78 165.16 17097.31 37855.72 2017-08-11 00:01:41.000 223 33774.79 165.17 17097.33 88888.00 2017-08-11 00:01:42.000 223 33774.80 165.20 17097.35 88888.00 2017-08-11 00:01:43.000 223 33774.81 165.23 17097.33 88888.00 2017-08-11 00:01:44.000 223 33774.77 165.21 17097.31 88888.00 2017-08-11 00:01:45.000 223 33774.80 165.20 17097.32 37855.72 2017-08-11 00:01:46.000 223 33774.82 165.21 17097.35 88888.00 2017-08-11 00:01:47.000 223 33774.78 165.23 17097.37 88888.00 2017-08-11 00:01:48.000 223 33774.81 165.19 17097.32 88888.00 2017-08-11 00:01:49.000 223 33774.83 165.22 17097.31 88888.00 2017-08-11 00:01:50.000 223 33774.80 165.23 17097.34 37855.81 2017-08-11 00:01:51.000 223 33774.78 165.24 17097.32 88888.00 2017-08-11 00:01:52.000 223 33774.80 165.23 17097.31 88888.00 2017-08-11 00:01:53.000 223 33774.79 165.18 17097.27 88888.00 2017-08-11 00:01:54.000 223 33774.80 165.19 17097.28 88888.00 2017-08-11 00:01:55.000 223 33774.84 165.16 17097.30 37855.92 2017-08-11 00:01:56.000 223 33774.87 165.18 17097.28 88888.00 2017-08-11 00:01:57.000 223 33774.86 165.23 17097.30 88888.00 2017-08-11 00:01:58.000 223 33774.87 165.24 17097.32 88888.00 2017-08-11 00:01:59.000 223 33774.86 165.19 17097.31 88888.00 2017-08-11 00:02:00.000 223 33774.90 165.19 17097.31 37855.76 2017-08-11 00:02:01.000 223 33774.89 165.18 17097.30 88888.00 2017-08-11 00:02:02.000 223 33774.92 165.20 17097.29 88888.00 2017-08-11 00:02:03.000 223 33774.90 165.25 17097.28 88888.00 2017-08-11 00:02:04.000 223 33774.90 165.25 17097.27 88888.00 2017-08-11 00:02:05.000 223 33774.90 165.25 17097.25 37855.75 2017-08-11 00:02:06.000 223 33774.92 165.28 17097.27 88888.00 2017-08-11 00:02:07.000 223 33774.93 165.30 17097.31 88888.00 2017-08-11 00:02:08.000 223 33774.96 165.29 17097.29 88888.00 2017-08-11 00:02:09.000 223 33774.99 165.28 17097.31 88888.00 2017-08-11 00:02:10.000 223 33775.00 165.27 17097.33 37855.93 2017-08-11 00:02:11.000 223 33775.01 165.27 17097.31 88888.00 2017-08-11 00:02:12.000 223 33775.00 165.27 17097.31 88888.00 2017-08-11 00:02:13.000 223 33775.02 165.26 17097.27 88888.00 2017-08-11 00:02:14.000 223 33775.01 165.24 17097.27 88888.00 2017-08-11 00:02:15.000 223 33774.99 165.24 17097.23 37855.89 2017-08-11 00:02:16.000 223 33775.07 165.25 17097.22 88888.00 2017-08-11 00:02:17.000 223 33775.03 165.25 17097.24 88888.00 2017-08-11 00:02:18.000 223 33775.05 165.22 17097.20 88888.00 2017-08-11 00:02:19.000 223 33775.05 165.19 17097.19 88888.00 2017-08-11 00:02:20.000 223 33775.03 165.19 17097.19 37855.85 2017-08-11 00:02:21.000 223 33775.01 165.20 17097.19 88888.00 2017-08-11 00:02:22.000 223 33775.04 165.21 17097.15 88888.00 2017-08-11 00:02:23.000 223 33775.03 165.24 17097.13 88888.00 2017-08-11 00:02:24.000 223 33775.02 165.24 17097.18 88888.00 2017-08-11 00:02:25.000 223 33775.06 165.27 17097.24 37855.89 2017-08-11 00:02:26.000 223 33775.07 165.28 17097.22 88888.00 2017-08-11 00:02:27.000 223 33775.06 165.30 17097.21 88888.00 2017-08-11 00:02:28.000 223 33775.04 165.26 17097.23 88888.00 2017-08-11 00:02:29.000 223 33775.04 165.30 17097.21 88888.00 2017-08-11 00:02:30.000 223 33775.04 165.30 17097.24 37855.88 2017-08-11 00:02:31.000 223 33775.07 165.27 17097.24 88888.00 2017-08-11 00:02:32.000 223 33775.06 165.25 17097.22 88888.00 2017-08-11 00:02:33.000 223 33775.08 165.25 17097.22 88888.00 2017-08-11 00:02:34.000 223 33775.11 165.27 17097.25 88888.00 2017-08-11 00:02:35.000 223 33775.11 165.28 17097.23 37856.04 2017-08-11 00:02:36.000 223 33775.14 165.28 17097.23 88888.00 2017-08-11 00:02:37.000 223 33775.07 165.28 17097.27 88888.00 2017-08-11 00:02:38.000 223 33775.03 165.23 17097.27 88888.00 2017-08-11 00:02:39.000 223 33775.06 165.24 17097.26 88888.00 2017-08-11 00:02:40.000 223 33775.09 165.28 17097.26 37856.00 2017-08-11 00:02:41.000 223 33775.11 165.28 17097.26 88888.00 2017-08-11 00:02:42.000 223 33775.13 165.23 17097.26 88888.00 2017-08-11 00:02:43.000 223 33775.14 165.26 17097.24 88888.00 2017-08-11 00:02:44.000 223 33775.15 165.28 17097.27 88888.00 2017-08-11 00:02:45.000 223 33775.17 165.29 17097.27 37856.03 2017-08-11 00:02:46.000 223 33775.16 165.27 17097.26 88888.00 2017-08-11 00:02:47.000 223 33775.18 165.25 17097.25 88888.00 2017-08-11 00:02:48.000 223 33775.16 165.23 17097.27 88888.00 2017-08-11 00:02:49.000 223 33775.15 165.23 17097.28 88888.00 2017-08-11 00:02:50.000 223 33775.16 165.26 17097.25 37856.01 2017-08-11 00:02:51.000 223 33775.14 165.24 17097.19 88888.00 2017-08-11 00:02:52.000 223 33775.17 165.24 17097.22 88888.00 2017-08-11 00:02:53.000 223 33775.19 165.26 17097.26 88888.00 2017-08-11 00:02:54.000 223 33775.20 165.27 17097.27 88888.00 2017-08-11 00:02:55.000 223 33775.16 165.25 17097.28 37856.06 2017-08-11 00:02:56.000 223 33775.16 165.27 17097.30 88888.00 2017-08-11 00:02:57.000 223 33775.17 165.25 17097.30 88888.00 2017-08-11 00:02:58.000 223 33775.14 165.29 17097.27 88888.00 2017-08-11 00:02:59.000 223 33775.16 165.27 17097.28 88888.00 2017-08-11 00:03:00.000 223 33775.19 165.30 17097.29 37856.03 2017-08-11 00:03:01.000 223 33775.17 165.31 17097.31 88888.00 2017-08-11 00:03:02.000 223 33775.13 165.28 17097.28 88888.00 2017-08-11 00:03:03.000 223 33775.11 165.30 17097.31 88888.00 2017-08-11 00:03:04.000 223 33775.16 165.29 17097.30 88888.00 2017-08-11 00:03:05.000 223 33775.16 165.25 17097.27 37856.11 2017-08-11 00:03:06.000 223 33775.20 165.29 17097.28 88888.00 2017-08-11 00:03:07.000 223 33775.19 165.31 17097.26 88888.00 2017-08-11 00:03:08.000 223 33775.21 165.31 17097.30 88888.00 2017-08-11 00:03:09.000 223 33775.20 165.24 17097.30 88888.00 2017-08-11 00:03:10.000 223 33775.19 165.20 17097.29 37856.06 2017-08-11 00:03:11.000 223 33775.21 165.21 17097.28 88888.00 2017-08-11 00:03:12.000 223 33775.20 165.24 17097.28 88888.00 2017-08-11 00:03:13.000 223 33775.21 165.21 17097.24 88888.00 2017-08-11 00:03:14.000 223 33775.23 165.22 17097.27 88888.00 2017-08-11 00:03:15.000 223 33775.26 165.23 17097.30 37856.18 2017-08-11 00:03:16.000 223 33775.26 165.24 17097.31 88888.00 2017-08-11 00:03:17.000 223 33775.26 165.25 17097.29 88888.00 2017-08-11 00:03:18.000 223 33775.27 165.24 17097.23 88888.00 2017-08-11 00:03:19.000 223 33775.29 165.26 17097.25 88888.00 2017-08-11 00:03:20.000 223 33775.30 165.24 17097.29 37856.14 2017-08-11 00:03:21.000 223 33775.27 165.25 17097.25 88888.00 2017-08-11 00:03:22.000 223 33775.28 165.27 17097.24 88888.00 2017-08-11 00:03:23.000 223 33775.30 165.27 17097.23 88888.00 2017-08-11 00:03:24.000 223 33775.32 165.23 17097.20 88888.00 2017-08-11 00:03:25.000 223 33775.30 165.23 17097.17 37856.21 2017-08-11 00:03:26.000 223 33775.31 165.25 17097.22 88888.00 2017-08-11 00:03:27.000 223 33775.32 165.27 17097.25 88888.00 2017-08-11 00:03:28.000 223 33775.26 165.28 17097.21 88888.00 2017-08-11 00:03:29.000 223 33775.29 165.24 17097.23 88888.00 2017-08-11 00:03:30.000 223 33775.33 165.25 17097.25 37856.17 2017-08-11 00:03:31.000 223 33775.34 165.25 17097.23 88888.00 2017-08-11 00:03:32.000 223 33775.35 165.26 17097.24 88888.00 2017-08-11 00:03:33.000 223 33775.39 165.22 17097.27 88888.00 2017-08-11 00:03:34.000 223 33775.41 165.22 17097.26 88888.00 2017-08-11 00:03:35.000 223 33775.41 165.23 17097.25 37856.26 2017-08-11 00:03:36.000 223 33775.44 165.23 17097.31 88888.00 2017-08-11 00:03:37.000 223 33775.43 165.25 17097.29 88888.00 2017-08-11 00:03:38.000 223 33775.37 165.25 17097.26 88888.00 2017-08-11 00:03:39.000 223 33775.39 165.23 17097.26 88888.00 2017-08-11 00:03:40.000 223 33775.43 165.20 17097.28 37856.26 2017-08-11 00:03:41.000 223 33775.48 165.23 17097.31 88888.00 2017-08-11 00:03:42.000 223 33775.52 165.29 17097.32 88888.00 2017-08-11 00:03:43.000 223 33775.52 165.31 17097.31 88888.00 2017-08-11 00:03:44.000 223 33775.49 165.28 17097.32 88888.00 2017-08-11 00:03:45.000 223 33775.52 165.26 17097.33 37856.25 2017-08-11 00:03:46.000 223 33775.50 165.22 17097.27 88888.00 2017-08-11 00:03:47.000 223 33775.48 165.27 17097.26 88888.00 2017-08-11 00:03:48.000 223 33775.48 165.30 17097.25 88888.00 2017-08-11 00:03:49.000 223 33775.49 165.30 17097.26 88888.00 2017-08-11 00:03:50.000 223 33775.49 165.30 17097.22 37856.28 2017-08-11 00:03:51.000 223 33775.48 165.27 17097.17 88888.00 2017-08-11 00:03:52.000 223 33775.49 165.30 17097.15 88888.00 2017-08-11 00:03:53.000 223 33775.47 165.30 17097.19 88888.00 2017-08-11 00:03:54.000 223 33775.44 165.30 17097.18 88888.00 2017-08-11 00:03:55.000 223 33775.44 165.33 17097.18 37856.39 2017-08-11 00:03:56.000 223 33775.49 165.35 17097.19 88888.00 2017-08-11 00:03:57.000 223 33775.48 165.33 17097.21 88888.00 2017-08-11 00:03:58.000 223 33775.48 165.29 17097.24 88888.00 2017-08-11 00:03:59.000 223 33775.48 165.30 17097.23 88888.00 2017-08-11 00:04:00.000 223 33775.47 165.33 17097.19 37856.39 2017-08-11 00:04:01.000 223 33775.46 165.32 17097.17 88888.00 2017-08-11 00:04:02.000 223 33775.48 165.33 17097.14 88888.00 2017-08-11 00:04:03.000 223 33775.48 165.30 17097.18 88888.00 2017-08-11 00:04:04.000 223 33775.50 165.33 17097.20 88888.00 2017-08-11 00:04:05.000 223 33775.49 165.31 17097.20 37856.28 2017-08-11 00:04:06.000 223 33775.49 165.34 17097.18 88888.00 2017-08-11 00:04:07.000 223 33775.52 165.30 17097.15 88888.00 2017-08-11 00:04:08.000 223 33775.50 165.29 17097.16 88888.00 2017-08-11 00:04:09.000 223 33775.50 165.34 17097.15 88888.00 2017-08-11 00:04:10.000 223 33775.53 165.36 17097.14 37856.32 2017-08-11 00:04:11.000 223 33775.56 165.36 17097.16 88888.00 2017-08-11 00:04:12.000 223 33775.58 165.33 17097.19 88888.00 2017-08-11 00:04:13.000 223 33775.59 165.34 17097.15 88888.00 2017-08-11 00:04:14.000 223 33775.55 165.32 17097.10 88888.00 2017-08-11 00:04:15.000 223 33775.58 165.31 17097.11 37856.46 2017-08-11 00:04:16.000 223 33775.64 165.38 17097.12 88888.00 2017-08-11 00:04:17.000 223 33775.62 165.38 17097.16 88888.00 2017-08-11 00:04:18.000 223 33775.61 165.34 17097.12 88888.00 2017-08-11 00:04:19.000 223 33775.67 165.32 17097.11 88888.00 2017-08-11 00:04:20.000 223 33775.66 165.31 17097.15 37856.49 2017-08-11 00:04:21.000 223 33775.65 165.32 17097.16 88888.00 2017-08-11 00:04:22.000 223 33775.69 165.32 17097.15 88888.00 2017-08-11 00:04:23.000 223 33775.68 165.31 17097.15 88888.00 2017-08-11 00:04:24.000 223 33775.65 165.31 17097.16 88888.00 2017-08-11 00:04:25.000 223 33775.65 165.29 17097.15 37856.51 2017-08-11 00:04:26.000 223 33775.68 165.31 17097.14 88888.00 2017-08-11 00:04:27.000 223 33775.69 165.33 17097.13 88888.00 2017-08-11 00:04:28.000 223 33775.73 165.35 17097.10 88888.00 2017-08-11 00:04:29.000 223 33775.76 165.41 17097.16 88888.00 2017-08-11 00:04:30.000 223 33775.75 165.39 17097.18 37856.56 2017-08-11 00:04:31.000 223 33775.73 165.39 17097.23 88888.00 2017-08-11 00:04:32.000 223 33775.73 165.36 17097.21 88888.00 2017-08-11 00:04:33.000 223 33775.71 165.33 17097.17 88888.00 2017-08-11 00:04:34.000 223 33775.76 165.29 17097.16 88888.00 2017-08-11 00:04:35.000 223 33775.77 165.34 17097.13 37856.53 2017-08-11 00:04:36.000 223 33775.74 165.38 17097.12 88888.00 2017-08-11 00:04:37.000 223 33775.72 165.39 17097.16 88888.00 2017-08-11 00:04:38.000 223 33775.71 165.37 17097.13 88888.00 2017-08-11 00:04:39.000 223 33775.72 165.40 17097.12 88888.00 2017-08-11 00:04:40.000 223 33775.70 165.40 17097.14 37856.64 2017-08-11 00:04:41.000 223 33775.70 165.41 17097.14 88888.00 2017-08-11 00:04:42.000 223 33775.67 165.41 17097.15 88888.00 2017-08-11 00:04:43.000 223 33775.66 165.41 17097.16 88888.00 2017-08-11 00:04:44.000 223 33775.74 165.37 17097.14 88888.00 2017-08-11 00:04:45.000 223 33775.78 165.38 17097.10 37856.57 2017-08-11 00:04:46.000 223 33775.76 165.39 17097.13 88888.00 2017-08-11 00:04:47.000 223 33775.75 165.38 17097.21 88888.00 2017-08-11 00:04:48.000 223 33775.75 165.36 17097.20 88888.00 2017-08-11 00:04:49.000 223 33775.77 165.36 17097.16 88888.00 2017-08-11 00:04:50.000 223 33775.78 165.38 17097.14 37856.57 2017-08-11 00:04:51.000 223 33775.80 165.33 17097.17 88888.00 2017-08-11 00:04:52.000 223 33775.84 165.32 17097.16 88888.00 2017-08-11 00:04:53.000 223 33775.82 165.33 17097.17 88888.00 2017-08-11 00:04:54.000 223 33775.80 165.36 17097.20 88888.00 2017-08-11 00:04:55.000 223 33775.84 165.33 17097.21 37856.71 2017-08-11 00:04:56.000 223 33775.87 165.30 17097.16 88888.00 2017-08-11 00:04:57.000 223 33775.84 165.30 17097.17 88888.00 2017-08-11 00:04:58.000 223 33775.85 165.35 17097.20 88888.00 2017-08-11 00:04:59.000 223 33775.85 165.37 17097.19 88888.00 2017-08-11 00:05:00.000 223 33775.86 165.35 17097.16 37856.62 2017-08-11 00:05:01.000 223 33775.85 165.30 17097.16 88888.00 2017-08-11 00:05:02.000 223 33775.86 165.28 17097.22 88888.00 2017-08-11 00:05:03.000 223 33775.89 165.31 17097.23 88888.00 2017-08-11 00:05:04.000 223 33775.91 165.35 17097.25 88888.00 2017-08-11 00:05:05.000 223 33775.93 165.37 17097.24 37856.68 2017-08-11 00:05:06.000 223 33775.91 165.35 17097.21 88888.00 2017-08-11 00:05:07.000 223 33775.87 165.34 17097.16 88888.00 2017-08-11 00:05:08.000 223 33775.86 165.34 17097.17 88888.00 2017-08-11 00:05:09.000 223 33775.83 165.35 17097.22 88888.00 2017-08-11 00:05:10.000 223 33775.84 165.36 17097.19 37856.60 2017-08-11 00:05:11.000 223 33775.85 165.37 17097.18 88888.00 2017-08-11 00:05:12.000 223 33775.88 165.40 17097.19 88888.00 2017-08-11 00:05:13.000 223 33775.89 165.42 17097.19 88888.00 2017-08-11 00:05:14.000 223 33775.89 165.39 17097.18 88888.00 2017-08-11 00:05:15.000 223 33775.91 165.43 17097.19 37856.69 2017-08-11 00:05:16.000 223 33775.94 165.38 17097.21 88888.00 2017-08-11 00:05:17.000 223 33775.95 165.40 17097.17 88888.00 2017-08-11 00:05:18.000 223 33775.94 165.40 17097.18 88888.00 2017-08-11 00:05:19.000 223 33775.93 165.36 17097.19 88888.00 2017-08-11 00:05:20.000 223 33775.92 165.38 17097.20 37856.69 2017-08-11 00:05:21.000 223 33775.96 165.39 17097.22 88888.00 2017-08-11 00:05:22.000 223 33775.98 165.38 17097.14 88888.00 2017-08-11 00:05:23.000 223 33775.93 165.37 17097.11 88888.00 2017-08-11 00:05:24.000 223 33775.91 165.38 17097.13 88888.00 2017-08-11 00:05:25.000 223 33775.93 165.38 17097.15 37856.71 2017-08-11 00:05:26.000 223 33775.94 165.40 17097.18 88888.00 2017-08-11 00:05:27.000 223 33775.93 165.43 17097.20 88888.00 2017-08-11 00:05:28.000 223 33775.92 165.40 17097.16 88888.00 2017-08-11 00:05:29.000 223 33775.92 165.41 17097.16 88888.00 2017-08-11 00:05:30.000 223 33775.95 165.40 17097.20 37856.71 2017-08-11 00:05:31.000 223 33775.92 165.36 17097.17 88888.00 2017-08-11 00:05:32.000 223 33775.90 165.32 17097.15 88888.00 2017-08-11 00:05:33.000 223 33775.91 165.30 17097.18 88888.00 2017-08-11 00:05:34.000 223 33775.93 165.29 17097.17 88888.00 2017-08-11 00:05:35.000 223 33775.97 165.35 17097.20 37856.68 2017-08-11 00:05:36.000 223 33775.99 165.32 17097.19 88888.00 2017-08-11 00:05:37.000 223 33775.93 165.28 17097.14 88888.00 2017-08-11 00:05:38.000 223 33775.92 165.28 17097.16 88888.00 2017-08-11 00:05:39.000 223 33775.92 165.29 17097.21 88888.00 2017-08-11 00:05:40.000 223 33775.93 165.30 17097.21 37856.76 2017-08-11 00:05:41.000 223 33775.93 165.30 17097.20 88888.00 2017-08-11 00:05:42.000 223 33775.92 165.34 17097.19 88888.00 2017-08-11 00:05:43.000 223 33775.92 165.32 17097.17 88888.00 2017-08-11 00:05:44.000 223 33775.93 165.29 17097.16 88888.00 2017-08-11 00:05:45.000 223 33775.90 165.26 17097.20 37856.67 2017-08-11 00:05:46.000 223 33775.87 165.31 17097.18 88888.00 2017-08-11 00:05:47.000 223 33775.92 165.33 17097.17 88888.00 2017-08-11 00:05:48.000 223 33775.96 165.36 17097.18 88888.00 2017-08-11 00:05:49.000 223 33775.93 165.34 17097.15 88888.00 2017-08-11 00:05:50.000 223 33775.92 165.29 17097.16 37856.64 2017-08-11 00:05:51.000 223 33775.92 165.30 17097.19 88888.00 2017-08-11 00:05:52.000 223 33775.93 165.34 17097.16 88888.00 2017-08-11 00:05:53.000 223 33775.96 165.31 17097.16 88888.00 2017-08-11 00:05:54.000 223 33775.93 165.34 17097.17 88888.00 2017-08-11 00:05:55.000 223 33775.94 165.37 17097.19 37856.74 2017-08-11 00:05:56.000 223 33775.92 165.36 17097.17 88888.00 2017-08-11 00:05:57.000 223 33775.89 165.38 17097.16 88888.00 2017-08-11 00:05:58.000 223 33775.96 165.38 17097.17 88888.00 2017-08-11 00:05:59.000 223 33775.96 165.35 17097.16 88888.00 2017-08-11 00:06:00.000 223 33775.95 165.34 17097.12 37856.74 2017-08-11 00:06:01.000 223 33775.95 165.36 17097.13 88888.00 2017-08-11 00:06:02.000 223 33775.97 165.40 17097.14 88888.00 2017-08-11 00:06:03.000 223 33775.99 165.38 17097.18 88888.00 2017-08-11 00:06:04.000 223 33776.01 165.36 17097.19 88888.00 2017-08-11 00:06:05.000 223 33775.98 165.34 17097.23 37856.79 2017-08-11 00:06:06.000 223 33775.98 165.33 17097.24 88888.00 2017-08-11 00:06:07.000 223 33776.00 165.31 17097.28 88888.00 2017-08-11 00:06:08.000 223 33776.03 165.30 17097.27 88888.00 2017-08-11 00:06:09.000 223 33776.02 165.30 17097.27 88888.00 2017-08-11 00:06:10.000 223 33776.02 165.29 17097.24 37856.78 2017-08-11 00:06:11.000 223 33776.03 165.29 17097.17 88888.00 2017-08-11 00:06:12.000 223 33776.00 165.30 17097.19 88888.00 2017-08-11 00:06:13.000 223 33776.02 165.32 17097.23 88888.00 2017-08-11 00:06:14.000 223 33776.03 165.30 17097.26 88888.00 2017-08-11 00:06:15.000 223 33776.03 165.28 17097.23 37856.89 2017-08-11 00:06:16.000 223 33776.01 165.27 17097.25 88888.00 2017-08-11 00:06:17.000 223 33776.01 165.25 17097.23 88888.00 2017-08-11 00:06:18.000 223 33776.00 165.28 17097.21 88888.00 2017-08-11 00:06:19.000 223 33775.99 165.28 17097.17 88888.00 2017-08-11 00:06:20.000 223 33776.00 165.25 17097.14 37856.85 2017-08-11 00:06:21.000 223 33776.02 165.23 17097.12 88888.00 2017-08-11 00:06:22.000 223 33776.01 165.25 17097.15 88888.00 2017-08-11 00:06:23.000 223 33776.04 165.25 17097.18 88888.00 2017-08-11 00:06:24.000 223 33776.03 165.21 17097.20 88888.00 2017-08-11 00:06:25.000 223 33776.00 165.24 17097.18 37856.88 2017-08-11 00:06:26.000 223 33775.97 165.28 17097.17 88888.00 2017-08-11 00:06:27.000 223 33776.00 165.31 17097.17 88888.00 2017-08-11 00:06:28.000 223 33775.99 165.28 17097.19 88888.00 2017-08-11 00:06:29.000 223 33775.99 165.25 17097.19 88888.00 2017-08-11 00:06:30.000 223 33776.00 165.26 17097.17 37856.74 2017-08-11 00:06:31.000 223 33776.01 165.25 17097.19 88888.00 2017-08-11 00:06:32.000 223 33776.03 165.25 17097.19 88888.00 2017-08-11 00:06:33.000 223 33776.05 165.27 17097.18 88888.00 2017-08-11 00:06:34.000 223 33776.06 165.25 17097.20 88888.00 2017-08-11 00:06:35.000 223 33776.04 165.22 17097.18 37856.88 2017-08-11 00:06:36.000 223 33776.04 165.22 17097.19 88888.00 2017-08-11 00:06:37.000 223 33776.10 165.22 17097.19 88888.00 2017-08-11 00:06:38.000 223 33776.08 165.24 17097.23 88888.00 2017-08-11 00:06:39.000 223 33776.08 165.28 17097.23 88888.00 2017-08-11 00:06:40.000 223 33776.07 165.29 17097.22 37856.82 2017-08-11 00:06:41.000 223 33776.07 165.27 17097.23 88888.00 2017-08-11 00:06:42.000 223 33776.08 165.28 17097.28 88888.00 2017-08-11 00:06:43.000 223 33776.07 165.30 17097.29 88888.00 2017-08-11 00:06:44.000 223 33776.07 165.29 17097.25 88888.00 2017-08-11 00:06:45.000 223 33776.09 165.30 17097.22 37856.74 2017-08-11 00:06:46.000 223 33776.11 165.25 17097.23 88888.00 2017-08-11 00:06:47.000 223 33776.13 165.22 17097.19 88888.00 2017-08-11 00:06:48.000 223 33776.16 165.21 17097.17 88888.00 2017-08-11 00:06:49.000 223 33776.19 165.19 17097.16 88888.00 2017-08-11 00:06:50.000 223 33776.20 165.21 17097.15 37856.85 2017-08-11 00:06:51.000 223 33776.14 165.20 17097.16 88888.00 2017-08-11 00:06:52.000 223 33776.11 165.21 17097.14 88888.00 2017-08-11 00:06:53.000 223 33776.14 165.20 17097.13 88888.00 2017-08-11 00:06:54.000 223 33776.15 165.21 17097.17 88888.00 2017-08-11 00:06:55.000 223 33776.15 165.18 17097.18 37856.89 2017-08-11 00:06:56.000 223 33776.18 165.19 17097.18 88888.00 2017-08-11 00:06:57.000 223 33776.18 165.21 17097.18 88888.00 2017-08-11 00:06:58.000 223 33776.19 165.21 17097.19 88888.00 2017-08-11 00:06:59.000 223 33776.21 165.24 17097.17 88888.00 2017-08-11 00:07:00.000 223 33776.22 165.23 17097.20 37857.06 2017-08-11 00:07:01.000 223 33776.23 165.23 17097.19 88888.00 2017-08-11 00:07:02.000 223 33776.23 165.22 17097.22 88888.00 2017-08-11 00:07:03.000 223 33776.26 165.25 17097.23 88888.00 2017-08-11 00:07:04.000 223 33776.24 165.22 17097.22 88888.00 2017-08-11 00:07:05.000 223 33776.29 165.18 17097.23 37857.00 2017-08-11 00:07:06.000 223 33776.28 165.14 17097.21 88888.00 2017-08-11 00:07:07.000 223 33776.25 165.17 17097.23 88888.00 2017-08-11 00:07:08.000 223 33776.27 165.17 17097.26 88888.00 2017-08-11 00:07:09.000 223 33776.21 165.16 17097.24 88888.00 2017-08-11 00:07:10.000 223 33776.20 165.16 17097.20 37856.94 2017-08-11 00:07:11.000 223 33776.21 165.16 17097.21 88888.00 2017-08-11 00:07:12.000 223 33776.23 165.18 17097.21 88888.00 2017-08-11 00:07:13.000 223 33776.22 165.13 17097.25 88888.00 2017-08-11 00:07:14.000 223 33776.20 165.11 17097.29 88888.00 2017-08-11 00:07:15.000 223 33776.19 165.11 17097.26 37857.03 2017-08-11 00:07:16.000 223 33776.19 165.14 17097.26 88888.00 2017-08-11 00:07:17.000 223 33776.18 165.09 17097.27 88888.00 2017-08-11 00:07:18.000 223 33776.23 165.09 17097.29 88888.00 2017-08-11 00:07:19.000 223 33776.23 165.11 17097.25 88888.00 2017-08-11 00:07:20.000 223 33776.24 165.10 17097.22 37857.03 2017-08-11 00:07:21.000 223 33776.22 165.12 17097.21 88888.00 2017-08-11 00:07:22.000 223 33776.19 165.13 17097.20 88888.00 2017-08-11 00:07:23.000 223 33776.23 165.12 17097.19 88888.00 2017-08-11 00:07:24.000 223 33776.25 165.17 17097.21 88888.00 2017-08-11 00:07:25.000 223 33776.28 165.17 17097.23 37857.01 2017-08-11 00:07:26.000 223 33776.30 165.16 17097.25 88888.00 2017-08-11 00:07:27.000 223 33776.27 165.15 17097.30 88888.00 2017-08-11 00:07:28.000 223 33776.26 165.14 17097.26 88888.00 2017-08-11 00:07:29.000 223 33776.30 165.11 17097.20 88888.00 2017-08-11 00:07:30.000 223 33776.28 165.12 17097.21 37856.96 2017-08-11 00:07:31.000 223 33776.33 165.16 17097.24 88888.00 2017-08-11 00:07:32.000 223 33776.32 165.17 17097.22 88888.00 2017-08-11 00:07:33.000 223 33776.33 165.18 17097.22 88888.00 2017-08-11 00:07:34.000 223 33776.35 165.20 17097.22 88888.00 2017-08-11 00:07:35.000 223 33776.37 165.20 17097.24 37857.06 2017-08-11 00:07:36.000 223 33776.37 165.17 17097.23 88888.00 2017-08-11 00:07:37.000 223 33776.34 165.14 17097.21 88888.00 2017-08-11 00:07:38.000 223 33776.32 165.15 17097.19 88888.00 2017-08-11 00:07:39.000 223 33776.35 165.19 17097.22 88888.00 2017-08-11 00:07:40.000 223 33776.35 165.18 17097.25 37857.10 2017-08-11 00:07:41.000 223 33776.33 165.19 17097.26 88888.00 2017-08-11 00:07:42.000 223 33776.36 165.15 17097.27 88888.00 2017-08-11 00:07:43.000 223 33776.32 165.10 17097.22 88888.00 2017-08-11 00:07:44.000 223 33776.34 165.12 17097.25 88888.00 2017-08-11 00:07:45.000 223 33776.36 165.11 17097.23 37857.07 2017-08-11 00:07:46.000 223 33776.36 165.10 17097.24 88888.00 2017-08-11 00:07:47.000 223 33776.35 165.11 17097.27 88888.00 2017-08-11 00:07:48.000 223 33776.32 165.14 17097.24 88888.00 2017-08-11 00:07:49.000 223 33776.31 165.17 17097.22 88888.00 2017-08-11 00:07:50.000 223 33776.31 165.15 17097.24 37857.14 2017-08-11 00:07:51.000 223 33776.34 165.11 17097.25 88888.00 2017-08-11 00:07:52.000 223 33776.35 165.12 17097.23 88888.00 2017-08-11 00:07:53.000 223 33776.36 165.11 17097.25 88888.00 2017-08-11 00:07:54.000 223 33776.39 165.07 17097.29 88888.00 2017-08-11 00:07:55.000 223 33776.35 165.07 17097.23 37857.10 2017-08-11 00:07:56.000 223 33776.33 165.06 17097.21 88888.00 2017-08-11 00:07:57.000 223 33776.29 165.04 17097.21 88888.00 2017-08-11 00:07:58.000 223 33776.28 165.06 17097.22 88888.00 2017-08-11 00:07:59.000 223 33776.28 165.03 17097.22 88888.00 2017-08-11 00:08:00.000 223 33776.31 165.03 17097.23 37857.10 2017-08-11 00:08:01.000 223 33776.31 165.03 17097.21 88888.00 2017-08-11 00:08:02.000 223 33776.29 165.06 17097.22 88888.00 2017-08-11 00:08:03.000 223 33776.31 165.08 17097.20 88888.00 2017-08-11 00:08:04.000 223 33776.31 165.09 17097.22 88888.00 2017-08-11 00:08:05.000 223 33776.30 165.08 17097.20 37857.14 2017-08-11 00:08:06.000 223 33776.28 165.08 17097.19 88888.00 2017-08-11 00:08:07.000 223 33776.27 165.10 17097.24 88888.00 2017-08-11 00:08:08.000 223 33776.32 165.08 17097.18 88888.00 2017-08-11 00:08:09.000 223 33776.30 165.08 17097.18 88888.00 2017-08-11 00:08:10.000 223 33776.29 165.09 17097.25 37857.10 2017-08-11 00:08:11.000 223 33776.27 165.09 17097.26 88888.00 2017-08-11 00:08:12.000 223 33776.27 165.05 17097.23 88888.00 2017-08-11 00:08:13.000 223 33776.29 165.12 17097.19 88888.00 2017-08-11 00:08:14.000 223 33776.34 165.12 17097.21 88888.00 2017-08-11 00:08:15.000 223 33776.34 165.11 17097.19 37857.12 2017-08-11 00:08:16.000 223 33776.38 165.13 17097.16 88888.00 2017-08-11 00:08:17.000 223 33776.38 165.12 17097.18 88888.00 2017-08-11 00:08:18.000 223 33776.34 165.10 17097.20 88888.00 2017-08-11 00:08:19.000 223 33776.29 165.08 17097.20 88888.00 2017-08-11 00:08:20.000 223 33776.33 165.08 17097.19 37857.03 2017-08-11 00:08:21.000 223 33776.40 165.10 17097.19 88888.00 2017-08-11 00:08:22.000 223 33776.44 165.09 17097.17 88888.00 2017-08-11 00:08:23.000 223 33776.40 165.13 17097.14 88888.00 2017-08-11 00:08:24.000 223 33776.42 165.18 17097.18 88888.00 2017-08-11 00:08:25.000 223 33776.42 165.18 17097.20 37857.14 2017-08-11 00:08:26.000 223 33776.44 165.16 17097.18 88888.00 2017-08-11 00:08:27.000 223 33776.43 165.17 17097.19 88888.00 2017-08-11 00:08:28.000 223 33776.43 165.17 17097.19 88888.00 2017-08-11 00:08:29.000 223 33776.40 165.14 17097.15 88888.00 2017-08-11 00:08:30.000 223 33776.43 165.16 17097.20 37857.10 2017-08-11 00:08:31.000 223 33776.42 165.15 17097.21 88888.00 2017-08-11 00:08:32.000 223 33776.42 165.18 17097.21 88888.00 2017-08-11 00:08:33.000 223 33776.38 165.18 17097.23 88888.00 2017-08-11 00:08:34.000 223 33776.41 165.13 17097.23 88888.00 2017-08-11 00:08:35.000 223 33776.42 165.11 17097.23 37857.18 2017-08-11 00:08:36.000 223 33776.39 165.13 17097.26 88888.00 2017-08-11 00:08:37.000 223 33776.37 165.12 17097.22 88888.00 2017-08-11 00:08:38.000 223 33776.36 165.09 17097.23 88888.00 2017-08-11 00:08:39.000 223 33776.39 165.07 17097.23 88888.00 2017-08-11 00:08:40.000 223 33776.39 165.09 17097.17 37857.17 2017-08-11 00:08:41.000 223 33776.41 165.11 17097.17 88888.00 2017-08-11 00:08:42.000 223 33776.41 165.12 17097.18 88888.00 2017-08-11 00:08:43.000 223 33776.42 165.13 17097.18 88888.00 2017-08-11 00:08:44.000 223 33776.45 165.13 17097.17 88888.00 2017-08-11 00:08:45.000 223 33776.47 165.12 17097.19 37857.17 2017-08-11 00:08:46.000 223 33776.47 165.15 17097.19 88888.00 2017-08-11 00:08:47.000 223 33776.47 165.14 17097.22 88888.00 2017-08-11 00:08:48.000 223 33776.41 165.10 17097.25 88888.00 2017-08-11 00:08:49.000 223 33776.42 165.10 17097.26 88888.00 2017-08-11 00:08:50.000 223 33776.45 165.09 17097.22 37857.14 2017-08-11 00:08:51.000 223 33776.48 165.10 17097.20 88888.00 2017-08-11 00:08:52.000 223 33776.46 165.12 17097.19 88888.00 2017-08-11 00:08:53.000 223 33776.41 165.10 17097.22 88888.00 2017-08-11 00:08:54.000 223 33776.45 165.12 17097.21 88888.00 2017-08-11 00:08:55.000 223 33776.47 165.13 17097.21 37857.22 2017-08-11 00:08:56.000 223 33776.52 165.13 17097.24 88888.00 2017-08-11 00:08:57.000 223 33776.48 165.11 17097.26 88888.00 2017-08-11 00:08:58.000 223 33776.50 165.14 17097.28 88888.00 2017-08-11 00:08:59.000 223 33776.49 165.19 17097.23 88888.00 2017-08-11 00:09:00.000 223 33776.47 165.20 17097.23 37857.19 2017-08-11 00:09:01.000 223 33776.45 165.19 17097.23 88888.00 2017-08-11 00:09:02.000 223 33776.42 165.18 17097.24 88888.00 2017-08-11 00:09:03.000 223 33776.44 165.18 17097.22 88888.00 2017-08-11 00:09:04.000 223 33776.43 165.19 17097.23 88888.00 2017-08-11 00:09:05.000 223 33776.40 165.17 17097.26 37857.19 2017-08-11 00:09:06.000 223 33776.40 165.16 17097.23 88888.00 2017-08-11 00:09:07.000 223 33776.40 165.14 17097.20 88888.00 2017-08-11 00:09:08.000 223 33776.42 165.18 17097.20 88888.00 2017-08-11 00:09:09.000 223 33776.42 165.20 17097.18 88888.00 2017-08-11 00:09:10.000 223 33776.43 165.21 17097.16 37857.24 2017-08-11 00:09:11.000 223 33776.42 165.21 17097.17 88888.00 2017-08-11 00:09:12.000 223 33776.37 165.16 17097.18 88888.00 2017-08-11 00:09:13.000 223 33776.37 165.15 17097.19 88888.00 2017-08-11 00:09:14.000 223 33776.43 165.12 17097.16 88888.00 2017-08-11 00:09:15.000 223 33776.39 165.11 17097.16 37857.19 2017-08-11 00:09:16.000 223 33776.36 165.15 17097.15 88888.00 2017-08-11 00:09:17.000 223 33776.35 165.15 17097.15 88888.00 2017-08-11 00:09:18.000 223 33776.38 165.14 17097.19 88888.00 2017-08-11 00:09:19.000 223 33776.43 165.12 17097.16 88888.00 2017-08-11 00:09:20.000 223 33776.45 165.13 17097.17 37857.21 2017-08-11 00:09:21.000 223 33776.43 165.15 17097.21 88888.00 2017-08-11 00:09:22.000 223 33776.42 165.13 17097.17 88888.00 2017-08-11 00:09:23.000 223 33776.42 165.13 17097.13 88888.00 2017-08-11 00:09:24.000 223 33776.44 165.16 17097.15 88888.00 2017-08-11 00:09:25.000 223 33776.43 165.18 17097.16 37857.21 2017-08-11 00:09:26.000 223 33776.45 165.19 17097.15 88888.00 2017-08-11 00:09:27.000 223 33776.44 165.21 17097.18 88888.00 2017-08-11 00:09:28.000 223 33776.46 165.20 17097.18 88888.00 2017-08-11 00:09:29.000 223 33776.45 165.20 17097.19 88888.00 2017-08-11 00:09:30.000 223 33776.45 165.20 17097.20 37857.18 2017-08-11 00:09:31.000 223 33776.44 165.19 17097.24 88888.00 2017-08-11 00:09:32.000 223 33776.43 165.20 17097.19 88888.00 2017-08-11 00:09:33.000 223 33776.40 165.21 17097.22 88888.00 2017-08-11 00:09:34.000 223 33776.40 165.23 17097.24 88888.00 2017-08-11 00:09:35.000 223 33776.43 165.20 17097.22 37857.14 2017-08-11 00:09:36.000 223 33776.43 165.16 17097.23 88888.00 2017-08-11 00:09:37.000 223 33776.44 165.20 17097.21 88888.00 2017-08-11 00:09:38.000 223 33776.45 165.25 17097.20 88888.00 2017-08-11 00:09:39.000 223 33776.48 165.21 17097.18 88888.00 2017-08-11 00:09:40.000 223 33776.48 165.22 17097.20 37857.28 2017-08-11 00:09:41.000 223 33776.48 165.25 17097.14 88888.00 2017-08-11 00:09:42.000 223 33776.50 165.23 17097.14 88888.00 2017-08-11 00:09:43.000 223 33776.49 165.26 17097.16 88888.00 2017-08-11 00:09:44.000 223 33776.49 165.24 17097.17 88888.00 2017-08-11 00:09:45.000 223 33776.46 165.23 17097.14 37857.36 2017-08-11 00:09:46.000 223 33776.44 165.23 17097.11 88888.00 2017-08-11 00:09:47.000 223 33776.44 165.20 17097.18 88888.00 2017-08-11 00:09:48.000 223 33776.47 165.18 17097.17 88888.00 2017-08-11 00:09:49.000 223 33776.46 165.21 17097.16 88888.00 2017-08-11 00:09:50.000 223 33776.49 165.19 17097.18 37857.24 2017-08-11 00:09:51.000 223 33776.52 165.25 17097.20 88888.00 2017-08-11 00:09:52.000 223 33776.51 165.22 17097.14 88888.00 2017-08-11 00:09:53.000 223 33776.52 165.23 17097.17 88888.00 2017-08-11 00:09:54.000 223 33776.52 165.25 17097.17 88888.00 2017-08-11 00:09:55.000 223 33776.50 165.23 17097.16 37857.28 2017-08-11 00:09:56.000 223 33776.50 165.21 17097.15 88888.00 2017-08-11 00:09:57.000 223 33776.52 165.24 17097.20 88888.00 2017-08-11 00:09:58.000 223 33776.51 165.27 17097.18 88888.00 2017-08-11 00:09:59.000 223 33776.49 165.24 17097.19 88888.00 2017-08-11 00:10:00.000 223 33776.52 165.20 17097.23 37857.28 2017-08-11 00:10:01.000 223 33776.52 165.19 17097.20 88888.00 2017-08-11 00:10:02.000 223 33776.54 165.24 17097.21 88888.00 2017-08-11 00:10:03.000 223 33776.54 165.22 17097.24 88888.00 2017-08-11 00:10:04.000 223 33776.52 165.22 17097.19 88888.00 2017-08-11 00:10:05.000 223 33776.50 165.24 17097.16 37857.28 2017-08-11 00:10:06.000 223 33776.53 165.21 17097.16 88888.00 2017-08-11 00:10:07.000 223 33776.51 165.22 17097.19 88888.00 2017-08-11 00:10:08.000 223 33776.47 165.20 17097.16 88888.00 2017-08-11 00:10:09.000 223 33776.46 165.15 17097.13 88888.00 2017-08-11 00:10:10.000 223 33776.49 165.21 17097.14 37857.29 2017-08-11 00:10:11.000 223 33776.51 165.22 17097.15 88888.00 2017-08-11 00:10:12.000 223 33776.50 165.22 17097.10 88888.00 2017-08-11 00:10:13.000 223 33776.51 165.25 17097.10 88888.00 2017-08-11 00:10:14.000 223 33776.57 165.28 17097.14 88888.00 2017-08-11 00:10:15.000 223 33776.58 165.25 17097.16 37857.22 2017-08-11 00:10:16.000 223 33776.53 165.23 17097.10 88888.00 2017-08-11 00:10:17.000 223 33776.53 165.25 17097.11 88888.00 2017-08-11 00:10:18.000 223 33776.52 165.23 17097.10 88888.00 2017-08-11 00:10:19.000 223 33776.51 165.19 17097.05 88888.00 2017-08-11 00:10:20.000 223 33776.54 165.17 17097.05 37857.33 2017-08-11 00:10:21.000 223 33776.56 165.20 17097.08 88888.00 2017-08-11 00:10:22.000 223 33776.51 165.22 17097.09 88888.00 2017-08-11 00:10:23.000 223 33776.50 165.19 17097.08 88888.00 2017-08-11 00:10:24.000 223 33776.56 165.20 17097.11 88888.00 2017-08-11 00:10:25.000 223 33776.53 165.21 17097.10 37857.28 2017-08-11 00:10:26.000 223 33776.53 165.29 17097.13 88888.00 2017-08-11 00:10:27.000 223 33776.54 165.28 17097.12 88888.00 2017-08-11 00:10:28.000 223 33776.51 165.27 17097.12 88888.00 2017-08-11 00:10:29.000 223 33776.51 165.28 17097.11 88888.00 2017-08-11 00:10:30.000 223 33776.51 165.26 17097.10 37857.22 2017-08-11 00:10:31.000 223 33776.48 165.25 17097.11 88888.00 2017-08-11 00:10:32.000 223 33776.50 165.26 17097.12 88888.00 2017-08-11 00:10:33.000 223 33776.54 165.26 17097.13 88888.00 2017-08-11 00:10:34.000 223 33776.57 165.26 17097.16 88888.00 2017-08-11 00:10:35.000 223 33776.58 165.28 17097.18 37857.28 2017-08-11 00:10:36.000 223 33776.60 165.26 17097.20 88888.00 2017-08-11 00:10:37.000 223 33776.55 165.27 17097.24 88888.00 2017-08-11 00:10:38.000 223 33776.58 165.29 17097.25 88888.00 2017-08-11 00:10:39.000 223 33776.52 165.30 17097.22 88888.00 2017-08-11 00:10:40.000 223 33776.52 165.28 17097.20 37857.21 2017-08-11 00:10:41.000 223 33776.52 165.27 17097.22 88888.00 2017-08-11 00:10:42.000 223 33776.52 165.26 17097.22 88888.00 2017-08-11 00:10:43.000 223 33776.54 165.27 17097.21 88888.00 2017-08-11 00:10:44.000 223 33776.49 165.25 17097.24 88888.00 2017-08-11 00:10:45.000 223 33776.48 165.24 17097.23 37857.25 2017-08-11 00:10:46.000 223 33776.49 165.22 17097.23 88888.00 2017-08-11 00:10:47.000 223 33776.43 165.24 17097.18 88888.00 2017-08-11 00:10:48.000 223 33776.42 165.28 17097.16 88888.00 2017-08-11 00:10:49.000 223 33776.41 165.28 17097.14 88888.00 2017-08-11 00:10:50.000 223 33776.42 165.27 17097.15 37857.28 2017-08-11 00:10:51.000 223 33776.44 165.27 17097.15 88888.00 2017-08-11 00:10:52.000 223 33776.44 165.28 17097.14 88888.00 2017-08-11 00:10:53.000 223 33776.42 165.28 17097.18 88888.00 2017-08-11 00:10:54.000 223 33776.44 165.29 17097.22 88888.00 2017-08-11 00:10:55.000 223 33776.46 165.30 17097.18 37857.19 2017-08-11 00:10:56.000 223 33776.44 165.34 17097.16 88888.00 2017-08-11 00:10:57.000 223 33776.38 165.29 17097.16 88888.00 2017-08-11 00:10:58.000 223 33776.38 165.30 17097.14 88888.00 2017-08-11 00:10:59.000 223 33776.40 165.32 17097.17 88888.00 2017-08-11 00:11:00.000 223 33776.41 165.34 17097.20 37857.21 2017-08-11 00:11:01.000 223 33776.41 165.35 17097.24 88888.00 2017-08-11 00:11:02.000 223 33776.40 165.33 17097.17 88888.00 2017-08-11 00:11:03.000 223 33776.37 165.35 17097.12 88888.00 2017-08-11 00:11:04.000 223 33776.37 165.33 17097.18 88888.00 2017-08-11 00:11:05.000 223 33776.39 165.29 17097.17 37857.24 2017-08-11 00:11:06.000 223 33776.39 165.30 17097.15 88888.00 2017-08-11 00:11:07.000 223 33776.40 165.30 17097.16 88888.00 2017-08-11 00:11:08.000 223 33776.39 165.32 17097.14 88888.00 2017-08-11 00:11:09.000 223 33776.39 165.34 17097.14 88888.00 2017-08-11 00:11:10.000 223 33776.41 165.29 17097.10 37857.17 2017-08-11 00:11:11.000 223 33776.41 165.28 17097.14 88888.00 2017-08-11 00:11:12.000 223 33776.38 165.30 17097.14 88888.00 2017-08-11 00:11:13.000 223 33776.40 165.34 17097.15 88888.00 2017-08-11 00:11:14.000 223 33776.39 165.37 17097.15 88888.00 2017-08-11 00:11:15.000 223 33776.36 165.38 17097.18 37857.18 2017-08-11 00:11:16.000 223 33776.35 165.35 17097.20 88888.00 2017-08-11 00:11:17.000 223 33776.34 165.32 17097.20 88888.00 2017-08-11 00:11:18.000 223 33776.35 165.33 17097.21 88888.00 2017-08-11 00:11:19.000 223 33776.35 165.35 17097.21 88888.00 2017-08-11 00:11:20.000 223 33776.37 165.33 17097.25 37857.11 2017-08-11 00:11:21.000 223 33776.35 165.34 17097.25 88888.00 2017-08-11 00:11:22.000 223 33776.36 165.35 17097.25 88888.00 2017-08-11 00:11:23.000 223 33776.36 165.34 17097.19 88888.00 2017-08-11 00:11:24.000 223 33776.34 165.34 17097.17 88888.00 2017-08-11 00:11:25.000 223 33776.33 165.31 17097.18 37857.19 2017-08-11 00:11:26.000 223 33776.34 165.26 17097.21 88888.00 2017-08-11 00:11:27.000 223 33776.34 165.25 17097.20 88888.00 2017-08-11 00:11:28.000 223 33776.35 165.27 17097.21 88888.00 2017-08-11 00:11:29.000 223 33776.37 165.27 17097.20 88888.00 2017-08-11 00:11:30.000 223 33776.39 165.28 17097.18 37857.17 2017-08-11 00:11:31.000 223 33776.38 165.26 17097.16 88888.00 2017-08-11 00:11:32.000 223 33776.38 165.26 17097.13 88888.00 2017-08-11 00:11:33.000 223 33776.39 165.26 17097.15 88888.00 2017-08-11 00:11:34.000 223 33776.38 165.22 17097.15 88888.00 2017-08-11 00:11:35.000 223 33776.37 165.25 17097.16 37857.17 2017-08-11 00:11:36.000 223 33776.36 165.29 17097.13 88888.00 2017-08-11 00:11:37.000 223 33776.39 165.31 17097.13 88888.00 2017-08-11 00:11:38.000 223 33776.38 165.36 17097.15 88888.00 2017-08-11 00:11:39.000 223 33776.39 165.34 17097.18 88888.00 2017-08-11 00:11:40.000 223 33776.41 165.29 17097.19 37857.19 2017-08-11 00:11:41.000 223 33776.43 165.27 17097.16 88888.00 2017-08-11 00:11:42.000 223 33776.46 165.29 17097.18 88888.00 2017-08-11 00:11:43.000 223 33776.44 165.29 17097.15 88888.00 2017-08-11 00:11:44.000 223 33776.41 165.29 17097.13 88888.00 2017-08-11 00:11:45.000 223 33776.39 165.26 17097.15 37857.22 2017-08-11 00:11:46.000 223 33776.43 165.23 17097.16 88888.00 2017-08-11 00:11:47.000 223 33776.47 165.27 17097.13 88888.00 2017-08-11 00:11:48.000 223 33776.46 165.27 17097.13 88888.00 2017-08-11 00:11:49.000 223 33776.37 165.26 17097.15 88888.00 2017-08-11 00:11:50.000 223 33776.38 165.27 17097.13 37857.21 2017-08-11 00:11:51.000 223 33776.41 165.31 17097.18 88888.00 2017-08-11 00:11:52.000 223 33776.43 165.32 17097.14 88888.00 2017-08-11 00:11:53.000 223 33776.41 165.30 17097.10 88888.00 2017-08-11 00:11:54.000 223 33776.41 165.30 17097.14 88888.00 2017-08-11 00:11:55.000 223 33776.37 165.32 17097.16 37857.24 2017-08-11 00:11:56.000 223 33776.37 165.33 17097.11 88888.00 2017-08-11 00:11:57.000 223 33776.38 165.35 17097.12 88888.00 2017-08-11 00:11:58.000 223 33776.40 165.35 17097.14 88888.00 2017-08-11 00:11:59.000 223 33776.40 165.35 17097.13 88888.00 2017-08-11 00:12:00.000 223 33776.42 165.36 17097.12 37857.19 2017-08-11 00:12:01.000 223 33776.40 165.32 17097.13 88888.00 2017-08-11 00:12:02.000 223 33776.40 165.33 17097.10 88888.00 2017-08-11 00:12:03.000 223 33776.43 165.34 17097.15 88888.00 2017-08-11 00:12:04.000 223 33776.44 165.34 17097.15 88888.00 2017-08-11 00:12:05.000 223 33776.45 165.32 17097.14 37857.22 2017-08-11 00:12:06.000 223 33776.44 165.32 17097.13 88888.00 2017-08-11 00:12:07.000 223 33776.44 165.29 17097.11 88888.00 2017-08-11 00:12:08.000 223 33776.41 165.29 17097.10 88888.00 2017-08-11 00:12:09.000 223 33776.41 165.27 17097.13 88888.00 2017-08-11 00:12:10.000 223 33776.41 165.32 17097.08 37857.17 2017-08-11 00:12:11.000 223 33776.38 165.28 17097.08 88888.00 2017-08-11 00:12:12.000 223 33776.40 165.28 17097.09 88888.00 2017-08-11 00:12:13.000 223 33776.41 165.31 17097.10 88888.00 2017-08-11 00:12:14.000 223 33776.42 165.32 17097.14 88888.00 2017-08-11 00:12:15.000 223 33776.44 165.31 17097.11 37857.26 2017-08-11 00:12:16.000 223 33776.43 165.27 17097.07 88888.00 2017-08-11 00:12:17.000 223 33776.40 165.31 17097.12 88888.00 2017-08-11 00:12:18.000 223 33776.42 165.33 17097.13 88888.00 2017-08-11 00:12:19.000 223 33776.45 165.34 17097.10 88888.00 2017-08-11 00:12:20.000 223 33776.45 165.32 17097.12 37857.29 2017-08-11 00:12:21.000 223 33776.41 165.31 17097.12 88888.00 2017-08-11 00:12:22.000 223 33776.37 165.32 17097.14 88888.00 2017-08-11 00:12:23.000 223 33776.38 165.29 17097.10 88888.00 2017-08-11 00:12:24.000 223 33776.37 165.30 17097.13 88888.00 2017-08-11 00:12:25.000 223 33776.37 165.31 17097.12 37857.14 2017-08-11 00:12:26.000 223 33776.37 165.30 17097.12 88888.00 2017-08-11 00:12:27.000 223 33776.34 165.29 17097.14 88888.00 2017-08-11 00:12:28.000 223 33776.37 165.26 17097.13 88888.00 2017-08-11 00:12:29.000 223 33776.42 165.30 17097.17 88888.00 2017-08-11 00:12:30.000 223 33776.39 165.31 17097.21 37857.07 2017-08-11 00:12:31.000 223 33776.36 165.25 17097.14 88888.00 2017-08-11 00:12:32.000 223 33776.38 165.23 17097.13 88888.00 2017-08-11 00:12:33.000 223 33776.33 165.25 17097.14 88888.00 2017-08-11 00:12:34.000 223 33776.34 165.24 17097.16 88888.00 2017-08-11 00:12:35.000 223 33776.35 165.21 17097.19 37857.15 2017-08-11 00:12:36.000 223 33776.32 165.23 17097.24 88888.00 2017-08-11 00:12:37.000 223 33776.33 165.24 17097.20 88888.00 2017-08-11 00:12:38.000 223 33776.33 165.25 17097.19 88888.00 2017-08-11 00:12:39.000 223 33776.32 165.27 17097.17 88888.00 2017-08-11 00:12:40.000 223 33776.34 165.28 17097.17 37857.12 2017-08-11 00:12:41.000 223 33776.32 165.25 17097.19 88888.00 2017-08-11 00:12:42.000 223 33776.30 165.27 17097.17 88888.00 2017-08-11 00:12:43.000 223 33776.29 165.30 17097.18 88888.00 2017-08-11 00:12:44.000 223 33776.30 165.25 17097.19 88888.00 2017-08-11 00:12:45.000 223 33776.29 165.21 17097.17 37857.03 2017-08-11 00:12:46.000 223 33776.26 165.24 17097.14 88888.00 2017-08-11 00:12:47.000 223 33776.26 165.26 17097.14 88888.00 2017-08-11 00:12:48.000 223 33776.25 165.26 17097.18 88888.00 2017-08-11 00:12:49.000 223 33776.25 165.23 17097.16 88888.00 2017-08-11 00:12:50.000 223 33776.28 165.21 17097.15 37857.11 2017-08-11 00:12:51.000 223 33776.29 165.19 17097.19 88888.00 2017-08-11 00:12:52.000 223 33776.29 165.20 17097.18 88888.00 2017-08-11 00:12:53.000 223 33776.32 165.22 17097.18 88888.00 2017-08-11 00:12:54.000 223 33776.30 165.21 17097.17 88888.00 2017-08-11 00:12:55.000 223 33776.29 165.20 17097.18 37857.08 2017-08-11 00:12:56.000 223 33776.28 165.23 17097.15 88888.00 2017-08-11 00:12:57.000 223 33776.23 165.24 17097.15 88888.00 2017-08-11 00:12:58.000 223 33776.20 165.27 17097.18 88888.00 2017-08-11 00:12:59.000 223 33776.24 165.26 17097.23 88888.00 2017-08-11 00:13:00.000 223 33776.30 165.23 17097.26 37856.99 2017-08-11 00:13:01.000 223 33776.27 165.24 17097.26 88888.00 2017-08-11 00:13:02.000 223 33776.23 165.22 17097.24 88888.00 2017-08-11 00:13:03.000 223 33776.23 165.18 17097.25 88888.00 2017-08-11 00:13:04.000 223 33776.23 165.19 17097.24 88888.00 2017-08-11 00:13:05.000 223 33776.23 165.18 17097.27 37857.03 2017-08-11 00:13:06.000 223 33776.21 165.18 17097.23 88888.00 2017-08-11 00:13:07.000 223 33776.20 165.17 17097.23 88888.00 2017-08-11 00:13:08.000 223 33776.21 165.16 17097.23 88888.00 2017-08-11 00:13:09.000 223 33776.19 165.19 17097.20 88888.00 2017-08-11 00:13:10.000 223 33776.19 165.19 17097.18 37856.92 2017-08-11 00:13:11.000 223 33776.19 165.17 17097.22 88888.00 2017-08-11 00:13:12.000 223 33776.18 165.15 17097.19 88888.00 2017-08-11 00:13:13.000 223 33776.17 165.13 17097.18 88888.00 2017-08-11 00:13:14.000 223 33776.19 165.13 17097.15 88888.00 2017-08-11 00:13:15.000 223 33776.21 165.11 17097.10 37857.06 2017-08-11 00:13:16.000 223 33776.18 165.18 17097.15 88888.00 2017-08-11 00:13:17.000 223 33776.17 165.21 17097.16 88888.00 2017-08-11 00:13:18.000 223 33776.17 165.19 17097.21 88888.00 2017-08-11 00:13:19.000 223 33776.19 165.17 17097.19 88888.00 2017-08-11 00:13:20.000 223 33776.22 165.16 17097.16 37856.99 2017-08-11 00:13:21.000 223 33776.19 165.17 17097.15 88888.00 2017-08-11 00:13:22.000 223 33776.19 165.15 17097.23 88888.00 2017-08-11 00:13:23.000 223 33776.17 165.16 17097.23 88888.00 2017-08-11 00:13:24.000 223 33776.16 165.21 17097.23 88888.00 2017-08-11 00:13:25.000 223 33776.19 165.21 17097.22 37856.90 2017-08-11 00:13:26.000 223 33776.18 165.23 17097.25 88888.00 2017-08-11 00:13:27.000 223 33776.16 165.22 17097.24 88888.00 2017-08-11 00:13:28.000 223 33776.13 165.22 17097.20 88888.00 2017-08-11 00:13:29.000 223 33776.11 165.21 17097.22 88888.00 2017-08-11 00:13:30.000 223 33776.12 165.23 17097.20 37856.96 2017-08-11 00:13:31.000 223 33776.07 165.21 17097.21 88888.00 2017-08-11 00:13:32.000 223 33776.09 165.19 17097.24 88888.00 2017-08-11 00:13:33.000 223 33776.08 165.20 17097.21 88888.00 2017-08-11 00:13:34.000 223 33776.11 165.22 17097.23 88888.00 2017-08-11 00:13:35.000 223 33776.08 165.18 17097.23 37857.01 2017-08-11 00:13:36.000 223 33776.08 165.20 17097.25 88888.00 2017-08-11 00:13:37.000 223 33776.09 165.20 17097.26 88888.00 2017-08-11 00:13:38.000 223 33776.05 165.18 17097.23 88888.00 2017-08-11 00:13:39.000 223 33776.07 165.17 17097.22 88888.00 2017-08-11 00:13:40.000 223 33776.11 165.21 17097.24 37856.86 2017-08-11 00:13:41.000 223 33776.12 165.20 17097.25 88888.00 2017-08-11 00:13:42.000 223 33776.10 165.18 17097.26 88888.00 2017-08-11 00:13:43.000 223 33776.11 165.18 17097.27 88888.00 2017-08-11 00:13:44.000 223 33776.09 165.20 17097.27 88888.00 2017-08-11 00:13:45.000 223 33776.12 165.20 17097.27 37856.94 2017-08-11 00:13:46.000 223 33776.12 165.21 17097.24 88888.00 2017-08-11 00:13:47.000 223 33776.15 165.22 17097.23 88888.00 2017-08-11 00:13:48.000 223 33776.17 165.19 17097.23 88888.00 2017-08-11 00:13:49.000 223 33776.17 165.21 17097.21 88888.00 2017-08-11 00:13:50.000 223 33776.18 165.23 17097.22 37856.97 2017-08-11 00:13:51.000 223 33776.15 165.24 17097.27 88888.00 2017-08-11 00:13:52.000 223 33776.15 165.26 17097.23 88888.00 2017-08-11 00:13:53.000 223 33776.16 165.24 17097.21 88888.00 2017-08-11 00:13:54.000 223 33776.17 165.21 17097.21 88888.00 2017-08-11 00:13:55.000 223 33776.10 165.24 17097.21 37856.99 2017-08-11 00:13:56.000 223 33776.15 165.25 17097.26 88888.00 2017-08-11 00:13:57.000 223 33776.17 165.21 17097.26 88888.00 2017-08-11 00:13:58.000 223 33776.14 165.23 17097.26 88888.00 2017-08-11 00:13:59.000 223 33776.16 165.22 17097.24 88888.00 2017-08-11 00:14:00.000 223 33776.14 165.27 17097.24 37856.97 2017-08-11 00:14:01.000 223 33776.11 165.23 17097.19 88888.00 2017-08-11 00:14:02.000 223 33776.11 165.22 17097.18 88888.00 2017-08-11 00:14:03.000 223 33776.08 165.23 17097.17 88888.00 2017-08-11 00:14:04.000 223 33776.05 165.23 17097.16 88888.00 2017-08-11 00:14:05.000 223 33776.09 165.25 17097.18 37856.90 2017-08-11 00:14:06.000 223 33776.10 165.24 17097.22 88888.00 2017-08-11 00:14:07.000 223 33776.10 165.25 17097.25 88888.00 2017-08-11 00:14:08.000 223 33776.11 165.28 17097.26 88888.00 2017-08-11 00:14:09.000 223 33776.07 165.24 17097.27 88888.00 2017-08-11 00:14:10.000 223 33776.07 165.23 17097.28 37856.96 2017-08-11 00:14:11.000 223 33776.09 165.20 17097.26 88888.00 2017-08-11 00:14:12.000 223 33776.13 165.20 17097.24 88888.00 2017-08-11 00:14:13.000 223 33776.16 165.18 17097.25 88888.00 2017-08-11 00:14:14.000 223 33776.15 165.17 17097.24 88888.00 2017-08-11 00:14:15.000 223 33776.16 165.22 17097.22 37856.86 2017-08-11 00:14:16.000 223 33776.17 165.25 17097.23 88888.00 2017-08-11 00:14:17.000 223 33776.18 165.28 17097.20 88888.00 2017-08-11 00:14:18.000 223 33776.18 165.30 17097.21 88888.00 2017-08-11 00:14:19.000 223 33776.16 165.28 17097.21 88888.00 2017-08-11 00:14:20.000 223 33776.17 165.25 17097.21 37856.97 2017-08-11 00:14:21.000 223 33776.16 165.24 17097.22 88888.00 2017-08-11 00:14:22.000 223 33776.19 165.26 17097.23 88888.00 2017-08-11 00:14:23.000 223 33776.18 165.26 17097.23 88888.00 2017-08-11 00:14:24.000 223 33776.15 165.29 17097.23 88888.00 2017-08-11 00:14:25.000 223 33776.16 165.26 17097.18 37857.03 2017-08-11 00:14:26.000 223 33776.19 165.23 17097.20 88888.00 2017-08-11 00:14:27.000 223 33776.17 165.22 17097.19 88888.00 2017-08-11 00:14:28.000 223 33776.13 165.22 17097.21 88888.00 2017-08-11 00:14:29.000 223 33776.12 165.25 17097.21 88888.00 2017-08-11 00:14:30.000 223 33776.11 165.24 17097.17 37856.96 2017-08-11 00:14:31.000 223 33776.14 165.27 17097.23 88888.00 2017-08-11 00:14:32.000 223 33776.13 165.28 17097.24 88888.00 2017-08-11 00:14:33.000 223 33776.13 165.23 17097.23 88888.00 2017-08-11 00:14:34.000 223 33776.12 165.24 17097.21 88888.00 2017-08-11 00:14:35.000 223 33776.13 165.24 17097.22 37857.03 2017-08-11 00:14:36.000 223 33776.14 165.24 17097.23 88888.00 2017-08-11 00:14:37.000 223 33776.16 165.29 17097.25 88888.00 2017-08-11 00:14:38.000 223 33776.15 165.29 17097.20 88888.00 2017-08-11 00:14:39.000 223 33776.14 165.28 17097.19 88888.00 2017-08-11 00:14:40.000 223 33776.17 165.24 17097.20 37857.03 2017-08-11 00:14:41.000 223 33776.19 165.20 17097.22 88888.00 2017-08-11 00:14:42.000 223 33776.18 165.21 17097.23 88888.00 2017-08-11 00:14:43.000 223 33776.17 165.25 17097.24 88888.00 2017-08-11 00:14:44.000 223 33776.16 165.26 17097.25 88888.00 2017-08-11 00:14:45.000 223 33776.18 165.28 17097.24 37856.99 2017-08-11 00:14:46.000 223 33776.17 165.29 17097.23 88888.00 2017-08-11 00:14:47.000 223 33776.22 165.29 17097.25 88888.00 2017-08-11 00:14:48.000 223 33776.21 165.31 17097.26 88888.00 2017-08-11 00:14:49.000 223 33776.18 165.29 17097.19 88888.00 2017-08-11 00:14:50.000 223 33776.21 165.25 17097.22 37856.96 2017-08-11 00:14:51.000 223 33776.19 165.25 17097.25 88888.00 2017-08-11 00:14:52.000 223 33776.16 165.28 17097.26 88888.00 2017-08-11 00:14:53.000 223 33776.16 165.28 17097.24 88888.00 2017-08-11 00:14:54.000 223 33776.16 165.31 17097.22 88888.00 2017-08-11 00:14:55.000 223 33776.20 165.29 17097.22 37857.03 2017-08-11 00:14:56.000 223 33776.19 165.31 17097.25 88888.00 2017-08-11 00:14:57.000 223 33776.15 165.28 17097.26 88888.00 2017-08-11 00:14:58.000 223 33776.15 165.29 17097.27 88888.00 2017-08-11 00:14:59.000 223 33776.11 165.26 17097.24 88888.00 2017-08-11 00:15:00.000 223 33776.10 165.27 17097.22 37856.96 2017-08-11 00:15:01.000 223 33776.08 165.26 17097.24 88888.00 2017-08-11 00:15:02.000 223 33776.12 165.26 17097.25 88888.00 2017-08-11 00:15:03.000 223 33776.14 165.26 17097.26 88888.00 2017-08-11 00:15:04.000 223 33776.17 165.27 17097.29 88888.00 2017-08-11 00:15:05.000 223 33776.16 165.23 17097.31 37856.99 2017-08-11 00:15:06.000 223 33776.13 165.25 17097.33 88888.00 2017-08-11 00:15:07.000 223 33776.12 165.26 17097.34 88888.00 2017-08-11 00:15:08.000 223 33776.12 165.25 17097.33 88888.00 2017-08-11 00:15:09.000 223 33776.14 165.27 17097.33 88888.00 2017-08-11 00:15:10.000 223 33776.11 165.24 17097.32 37856.96 2017-08-11 00:15:11.000 223 33776.11 165.21 17097.29 88888.00 2017-08-11 00:15:12.000 223 33776.14 165.19 17097.33 88888.00 2017-08-11 00:15:13.000 223 33776.12 165.22 17097.33 88888.00 2017-08-11 00:15:14.000 223 33776.11 165.25 17097.29 88888.00 2017-08-11 00:15:15.000 223 33776.14 165.27 17097.31 37857.01 2017-08-11 00:15:16.000 223 33776.15 165.27 17097.35 88888.00 2017-08-11 00:15:17.000 223 33776.20 165.27 17097.36 88888.00 2017-08-11 00:15:18.000 223 33776.19 165.23 17097.36 88888.00 2017-08-11 00:15:19.000 223 33776.16 165.25 17097.35 88888.00 2017-08-11 00:15:20.000 223 33776.16 165.28 17097.31 37857.04 2017-08-11 00:15:21.000 223 33776.17 165.30 17097.29 88888.00 2017-08-11 00:15:22.000 223 33776.17 165.24 17097.26 88888.00 2017-08-11 00:15:23.000 223 33776.17 165.26 17097.27 88888.00 2017-08-11 00:15:24.000 223 33776.19 165.28 17097.27 88888.00 2017-08-11 00:15:25.000 223 33776.16 165.29 17097.27 37857.01 2017-08-11 00:15:26.000 223 33776.17 165.30 17097.29 88888.00 2017-08-11 00:15:27.000 223 33776.14 165.29 17097.27 88888.00 2017-08-11 00:15:28.000 223 33776.15 165.27 17097.27 88888.00 2017-08-11 00:15:29.000 223 33776.12 165.29 17097.31 88888.00 2017-08-11 00:15:30.000 223 33776.12 165.27 17097.31 37856.96 2017-08-11 00:15:31.000 223 33776.11 165.24 17097.32 88888.00 2017-08-11 00:15:32.000 223 33776.11 165.25 17097.36 88888.00 2017-08-11 00:15:33.000 223 33776.12 165.23 17097.38 88888.00 2017-08-11 00:15:34.000 223 33776.07 165.24 17097.36 88888.00 2017-08-11 00:15:35.000 223 33776.08 165.23 17097.31 37856.93 2017-08-11 00:15:36.000 223 33776.07 165.26 17097.31 88888.00 2017-08-11 00:15:37.000 223 33776.10 165.27 17097.33 88888.00 2017-08-11 00:15:38.000 223 33776.09 165.28 17097.32 88888.00 2017-08-11 00:15:39.000 223 33776.11 165.31 17097.37 88888.00 2017-08-11 00:15:40.000 223 33776.13 165.33 17097.37 37856.94 2017-08-11 00:15:41.000 223 33776.14 165.32 17097.41 88888.00 2017-08-11 00:15:42.000 223 33776.15 165.26 17097.39 88888.00 2017-08-11 00:15:43.000 223 33776.15 165.31 17097.35 88888.00 2017-08-11 00:15:44.000 223 33776.13 165.31 17097.39 88888.00 2017-08-11 00:15:45.000 223 33776.16 165.35 17097.35 37856.93 2017-08-11 00:15:46.000 223 33776.14 165.32 17097.34 88888.00 2017-08-11 00:15:47.000 223 33776.14 165.25 17097.35 88888.00 2017-08-11 00:15:48.000 223 33776.16 165.28 17097.32 88888.00 2017-08-11 00:15:49.000 223 33776.17 165.26 17097.30 88888.00 2017-08-11 00:15:50.000 223 33776.15 165.25 17097.29 37856.92 2017-08-11 00:15:51.000 223 33776.17 165.25 17097.31 88888.00 2017-08-11 00:15:52.000 223 33776.17 165.26 17097.35 88888.00 2017-08-11 00:15:53.000 223 33776.19 165.29 17097.32 88888.00 2017-08-11 00:15:54.000 223 33776.20 165.30 17097.29 88888.00 2017-08-11 00:15:55.000 223 33776.20 165.28 17097.29 37856.92 2017-08-11 00:15:56.000 223 33776.21 165.27 17097.30 88888.00 2017-08-11 00:15:57.000 223 33776.21 165.30 17097.32 88888.00 2017-08-11 00:15:58.000 223 33776.21 165.26 17097.32 88888.00 2017-08-11 00:15:59.000 223 33776.17 165.28 17097.31 88888.00 2017-08-11 00:16:00.000 223 33776.17 165.30 17097.32 37857.06 2017-08-11 00:16:01.000 223 33776.18 165.30 17097.33 88888.00 2017-08-11 00:16:02.000 223 33776.16 165.33 17097.32 88888.00 2017-08-11 00:16:03.000 223 33776.16 165.38 17097.36 88888.00 2017-08-11 00:16:04.000 223 33776.15 165.35 17097.34 88888.00 2017-08-11 00:16:05.000 223 33776.13 165.32 17097.37 37857.03 2017-08-11 00:16:06.000 223 33776.15 165.31 17097.34 88888.00 2017-08-11 00:16:07.000 223 33776.16 165.31 17097.34 88888.00 2017-08-11 00:16:08.000 223 33776.14 165.32 17097.33 88888.00 2017-08-11 00:16:09.000 223 33776.16 165.34 17097.32 88888.00 2017-08-11 00:16:10.000 223 33776.17 165.31 17097.33 37856.99 2017-08-11 00:16:11.000 223 33776.17 165.33 17097.29 88888.00 2017-08-11 00:16:12.000 223 33776.16 165.37 17097.33 88888.00 2017-08-11 00:16:13.000 223 33776.17 165.33 17097.31 88888.00 2017-08-11 00:16:14.000 223 33776.18 165.31 17097.32 88888.00 2017-08-11 00:16:15.000 223 33776.20 165.28 17097.32 37856.89 2017-08-11 00:16:16.000 223 33776.25 165.27 17097.35 88888.00 2017-08-11 00:16:17.000 223 33776.20 165.33 17097.33 88888.00 2017-08-11 00:16:18.000 223 33776.20 165.37 17097.36 88888.00 2017-08-11 00:16:19.000 223 33776.19 165.39 17097.40 88888.00 2017-08-11 00:16:20.000 223 33776.21 165.38 17097.44 37857.07 2017-08-11 00:16:21.000 223 33776.20 165.35 17097.41 88888.00 2017-08-11 00:16:22.000 223 33776.17 165.35 17097.36 88888.00 2017-08-11 00:16:23.000 223 33776.18 165.33 17097.40 88888.00 2017-08-11 00:16:24.000 223 33776.20 165.33 17097.35 88888.00 2017-08-11 00:16:25.000 223 33776.18 165.35 17097.32 37857.00 2017-08-11 00:16:26.000 223 33776.17 165.33 17097.30 88888.00 2017-08-11 00:16:27.000 223 33776.17 165.32 17097.29 88888.00 2017-08-11 00:16:28.000 223 33776.23 165.34 17097.31 88888.00 2017-08-11 00:16:29.000 223 33776.24 165.36 17097.32 88888.00 2017-08-11 00:16:30.000 223 33776.22 165.32 17097.33 37857.01 2017-08-11 00:16:31.000 223 33776.25 165.35 17097.33 88888.00 2017-08-11 00:16:32.000 223 33776.25 165.38 17097.34 88888.00 2017-08-11 00:16:33.000 223 33776.24 165.33 17097.31 88888.00 2017-08-11 00:16:34.000 223 33776.22 165.31 17097.29 88888.00 2017-08-11 00:16:35.000 223 33776.23 165.34 17097.28 37856.96 2017-08-11 00:16:36.000 223 33776.23 165.39 17097.26 88888.00 2017-08-11 00:16:37.000 223 33776.20 165.34 17097.30 88888.00 2017-08-11 00:16:38.000 223 33776.22 165.33 17097.29 88888.00 2017-08-11 00:16:39.000 223 33776.15 165.30 17097.27 88888.00 2017-08-11 00:16:40.000 223 33776.15 165.31 17097.25 37857.07 2017-08-11 00:16:41.000 223 33776.20 165.33 17097.28 88888.00 2017-08-11 00:16:42.000 223 33776.22 165.37 17097.29 88888.00 2017-08-11 00:16:43.000 223 33776.22 165.35 17097.30 88888.00 2017-08-11 00:16:44.000 223 33776.23 165.33 17097.35 88888.00 2017-08-11 00:16:45.000 223 33776.25 165.31 17097.32 37856.97 2017-08-11 00:16:46.000 223 33776.22 165.28 17097.32 88888.00 2017-08-11 00:16:47.000 223 33776.23 165.27 17097.32 88888.00 2017-08-11 00:16:48.000 223 33776.23 165.30 17097.33 88888.00 2017-08-11 00:16:49.000 223 33776.22 165.31 17097.32 88888.00 2017-08-11 00:16:50.000 223 33776.22 165.31 17097.31 37856.96 2017-08-11 00:16:51.000 223 33776.19 165.28 17097.30 88888.00 2017-08-11 00:16:52.000 223 33776.18 165.31 17097.32 88888.00 2017-08-11 00:16:53.000 223 33776.19 165.30 17097.34 88888.00 2017-08-11 00:16:54.000 223 33776.21 165.27 17097.34 88888.00 2017-08-11 00:16:55.000 223 33776.19 165.29 17097.31 37856.97 2017-08-11 00:16:56.000 223 33776.17 165.27 17097.36 88888.00 2017-08-11 00:16:57.000 223 33776.21 165.26 17097.37 88888.00 2017-08-11 00:16:58.000 223 33776.22 165.31 17097.34 88888.00 2017-08-11 00:16:59.000 223 33776.19 165.31 17097.30 88888.00 2017-08-11 00:17:00.000 223 33776.18 165.29 17097.31 37856.93 2017-08-11 00:17:01.000 223 33776.18 165.28 17097.31 88888.00 2017-08-11 00:17:02.000 223 33776.19 165.26 17097.26 88888.00 2017-08-11 00:17:03.000 223 33776.15 165.28 17097.30 88888.00 2017-08-11 00:17:04.000 223 33776.21 165.28 17097.31 88888.00 2017-08-11 00:17:05.000 223 33776.21 165.22 17097.31 37856.92 2017-08-11 00:17:06.000 223 33776.21 165.21 17097.32 88888.00 2017-08-11 00:17:07.000 223 33776.20 165.24 17097.34 88888.00 2017-08-11 00:17:08.000 223 33776.21 165.25 17097.33 88888.00 2017-08-11 00:17:09.000 223 33776.25 165.27 17097.38 88888.00 2017-08-11 00:17:10.000 223 33776.23 165.26 17097.34 37857.03 2017-08-11 00:17:11.000 223 33776.20 165.24 17097.33 88888.00 2017-08-11 00:17:12.000 223 33776.25 165.26 17097.37 88888.00 2017-08-11 00:17:13.000 223 33776.25 165.23 17097.35 88888.00 2017-08-11 00:17:14.000 223 33776.22 165.20 17097.33 88888.00 2017-08-11 00:17:15.000 223 33776.23 165.25 17097.33 37857.08 2017-08-11 00:17:16.000 223 33776.24 165.27 17097.31 88888.00 2017-08-11 00:17:17.000 223 33776.26 165.30 17097.32 88888.00 2017-08-11 00:17:18.000 223 33776.26 165.28 17097.36 88888.00 2017-08-11 00:17:19.000 223 33776.25 165.26 17097.36 88888.00 2017-08-11 00:17:20.000 223 33776.27 165.28 17097.36 37857.03 2017-08-11 00:17:21.000 223 33776.24 165.31 17097.29 88888.00 2017-08-11 00:17:22.000 223 33776.28 165.31 17097.28 88888.00 2017-08-11 00:17:23.000 223 33776.27 165.29 17097.29 88888.00 2017-08-11 00:17:24.000 223 33776.27 165.29 17097.30 88888.00 2017-08-11 00:17:25.000 223 33776.32 165.26 17097.28 37857.00 2017-08-11 00:17:26.000 223 33776.34 165.28 17097.26 88888.00 2017-08-11 00:17:27.000 223 33776.33 165.30 17097.31 88888.00 2017-08-11 00:17:28.000 223 33776.32 165.35 17097.32 88888.00 2017-08-11 00:17:29.000 223 33776.32 165.30 17097.35 88888.00 2017-08-11 00:17:30.000 223 33776.35 165.32 17097.33 37856.97 2017-08-11 00:17:31.000 223 33776.37 165.30 17097.31 88888.00 2017-08-11 00:17:32.000 223 33776.33 165.31 17097.32 88888.00 2017-08-11 00:17:33.000 223 33776.32 165.31 17097.33 88888.00 2017-08-11 00:17:34.000 223 33776.29 165.29 17097.27 88888.00 2017-08-11 00:17:35.000 223 33776.29 165.28 17097.28 37856.90 2017-08-11 00:17:36.000 223 33776.31 165.33 17097.32 88888.00 2017-08-11 00:17:37.000 223 33776.28 165.34 17097.31 88888.00 2017-08-11 00:17:38.000 223 33776.29 165.36 17097.33 88888.00 2017-08-11 00:17:39.000 223 33776.29 165.31 17097.32 88888.00 2017-08-11 00:17:40.000 223 33776.29 165.27 17097.34 37857.00 2017-08-11 00:17:41.000 223 33776.26 165.28 17097.32 88888.00 2017-08-11 00:17:42.000 223 33776.25 165.28 17097.30 88888.00 2017-08-11 00:17:43.000 223 33776.29 165.25 17097.27 88888.00 2017-08-11 00:17:44.000 223 33776.32 165.30 17097.27 88888.00 2017-08-11 00:17:45.000 223 33776.26 165.33 17097.30 37857.07 2017-08-11 00:17:46.000 223 33776.26 165.29 17097.29 88888.00 2017-08-11 00:17:47.000 223 33776.28 165.28 17097.29 88888.00 2017-08-11 00:17:48.000 223 33776.29 165.28 17097.29 88888.00 2017-08-11 00:17:49.000 223 33776.29 165.27 17097.25 88888.00 2017-08-11 00:17:50.000 223 33776.29 165.23 17097.29 37857.06 2017-08-11 00:17:51.000 223 33776.29 165.24 17097.30 88888.00 2017-08-11 00:17:52.000 223 33776.26 165.26 17097.34 88888.00 2017-08-11 00:17:53.000 223 33776.28 165.25 17097.29 88888.00 2017-08-11 00:17:54.000 223 33776.23 165.20 17097.31 88888.00 2017-08-11 00:17:55.000 223 33776.25 165.19 17097.33 37857.01 2017-08-11 00:17:56.000 223 33776.31 165.19 17097.37 88888.00 2017-08-11 00:17:57.000 223 33776.30 165.19 17097.36 88888.00 2017-08-11 00:17:58.000 223 33776.32 165.24 17097.33 88888.00 2017-08-11 00:17:59.000 223 33776.33 165.24 17097.30 88888.00 2017-08-11 00:18:00.000 223 33776.33 165.26 17097.37 37857.04 2017-08-11 00:18:01.000 223 33776.31 165.24 17097.31 88888.00 2017-08-11 00:18:02.000 223 33776.27 165.21 17097.29 88888.00 2017-08-11 00:18:03.000 223 33776.26 165.18 17097.30 88888.00 2017-08-11 00:18:04.000 223 33776.27 165.22 17097.32 88888.00 2017-08-11 00:18:05.000 223 33776.28 165.24 17097.33 37857.10 2017-08-11 00:18:06.000 223 33776.31 165.20 17097.37 88888.00 2017-08-11 00:18:07.000 223 33776.33 165.18 17097.36 88888.00 2017-08-11 00:18:08.000 223 33776.33 165.20 17097.34 88888.00 2017-08-11 00:18:09.000 223 33776.33 165.19 17097.32 88888.00 2017-08-11 00:18:10.000 223 33776.32 165.19 17097.28 37857.07 2017-08-11 00:18:11.000 223 33776.32 165.22 17097.30 88888.00 2017-08-11 00:18:12.000 223 33776.35 165.19 17097.36 88888.00 2017-08-11 00:18:13.000 223 33776.34 165.16 17097.34 88888.00 2017-08-11 00:18:14.000 223 33776.37 165.15 17097.38 88888.00 2017-08-11 00:18:15.000 223 33776.33 165.18 17097.37 37857.07 2017-08-11 00:18:16.000 223 33776.36 165.21 17097.36 88888.00 2017-08-11 00:18:17.000 223 33776.35 165.24 17097.32 88888.00 2017-08-11 00:18:18.000 223 33776.35 165.21 17097.34 88888.00 2017-08-11 00:18:19.000 223 33776.34 165.23 17097.38 88888.00 2017-08-11 00:18:20.000 223 33776.35 165.20 17097.38 37857.06 2017-08-11 00:18:21.000 223 33776.35 165.15 17097.34 88888.00 2017-08-11 00:18:22.000 223 33776.35 165.18 17097.33 88888.00 2017-08-11 00:18:23.000 223 33776.31 165.17 17097.34 88888.00 2017-08-11 00:18:24.000 223 33776.28 165.17 17097.34 88888.00 2017-08-11 00:18:25.000 223 33776.31 165.19 17097.35 37857.10 2017-08-11 00:18:26.000 223 33776.29 165.16 17097.34 88888.00 2017-08-11 00:18:27.000 223 33776.27 165.18 17097.34 88888.00 2017-08-11 00:18:28.000 223 33776.30 165.21 17097.35 88888.00 2017-08-11 00:18:29.000 223 33776.34 165.17 17097.34 88888.00 2017-08-11 00:18:30.000 223 33776.34 165.15 17097.34 37857.07 2017-08-11 00:18:31.000 223 33776.34 165.17 17097.35 88888.00 2017-08-11 00:18:32.000 223 33776.35 165.19 17097.36 88888.00 2017-08-11 00:18:33.000 223 33776.36 165.20 17097.34 88888.00 2017-08-11 00:18:34.000 223 33776.37 165.16 17097.32 88888.00 2017-08-11 00:18:35.000 223 33776.39 165.15 17097.29 37857.07 2017-08-11 00:18:36.000 223 33776.39 165.19 17097.29 88888.00 2017-08-11 00:18:37.000 223 33776.36 165.19 17097.32 88888.00 2017-08-11 00:18:38.000 223 33776.36 165.19 17097.33 88888.00 2017-08-11 00:18:39.000 223 33776.34 165.16 17097.27 88888.00 2017-08-11 00:18:40.000 223 33776.35 165.17 17097.27 37857.24 2017-08-11 00:18:41.000 223 33776.36 165.17 17097.32 88888.00 2017-08-11 00:18:42.000 223 33776.37 165.17 17097.31 88888.00 2017-08-11 00:18:43.000 223 33776.36 165.14 17097.32 88888.00 2017-08-11 00:18:44.000 223 33776.39 165.14 17097.37 88888.00 2017-08-11 00:18:45.000 223 33776.41 165.17 17097.31 37857.19 2017-08-11 00:18:46.000 223 33776.43 165.19 17097.27 88888.00 2017-08-11 00:18:47.000 223 33776.41 165.17 17097.28 88888.00 2017-08-11 00:18:48.000 223 33776.43 165.18 17097.31 88888.00 2017-08-11 00:18:49.000 223 33776.42 165.17 17097.27 88888.00 2017-08-11 00:18:50.000 223 33776.38 165.17 17097.25 37857.17 2017-08-11 00:18:51.000 223 33776.39 165.15 17097.23 88888.00 2017-08-11 00:18:52.000 223 33776.43 165.16 17097.22 88888.00 2017-08-11 00:18:53.000 223 33776.41 165.12 17097.21 88888.00 2017-08-11 00:18:54.000 223 33776.42 165.14 17097.23 88888.00 2017-08-11 00:18:55.000 223 33776.42 165.18 17097.23 37857.07 2017-08-11 00:18:56.000 223 33776.43 165.15 17097.27 88888.00 2017-08-11 00:18:57.000 223 33776.40 165.12 17097.22 88888.00 2017-08-11 00:18:58.000 223 33776.39 165.13 17097.25 88888.00 2017-08-11 00:18:59.000 223 33776.42 165.09 17097.27 88888.00 2017-08-11 00:19:00.000 223 33776.41 165.10 17097.27 37857.21 2017-08-11 00:19:01.000 223 33776.38 165.11 17097.25 88888.00 2017-08-11 00:19:02.000 223 33776.38 165.14 17097.22 88888.00 2017-08-11 00:19:03.000 223 33776.41 165.12 17097.23 88888.00 2017-08-11 00:19:04.000 223 33776.40 165.12 17097.26 88888.00 2017-08-11 00:19:05.000 223 33776.36 165.09 17097.26 37857.19 2017-08-11 00:19:06.000 223 33776.35 165.12 17097.27 88888.00 2017-08-11 00:19:07.000 223 33776.35 165.13 17097.28 88888.00 2017-08-11 00:19:08.000 223 33776.34 165.09 17097.28 88888.00 2017-08-11 00:19:09.000 223 33776.37 165.08 17097.27 88888.00 2017-08-11 00:19:10.000 223 33776.36 165.10 17097.25 37857.11 2017-08-11 00:19:11.000 223 33776.35 165.15 17097.29 88888.00 2017-08-11 00:19:12.000 223 33776.35 165.15 17097.26 88888.00 2017-08-11 00:19:13.000 223 33776.37 165.16 17097.25 88888.00 2017-08-11 00:19:14.000 223 33776.33 165.19 17097.25 88888.00 2017-08-11 00:19:15.000 223 33776.35 165.17 17097.21 37857.10 2017-08-11 00:19:16.000 223 33776.37 165.14 17097.19 88888.00 2017-08-11 00:19:17.000 223 33776.35 165.15 17097.18 88888.00 2017-08-11 00:19:18.000 223 33776.33 165.19 17097.22 88888.00 2017-08-11 00:19:19.000 223 33776.29 165.17 17097.27 88888.00 2017-08-11 00:19:20.000 223 33776.28 165.19 17097.27 37857.14 2017-08-11 00:19:21.000 223 33776.34 165.19 17097.24 88888.00 2017-08-11 00:19:22.000 223 33776.37 165.16 17097.27 88888.00 2017-08-11 00:19:23.000 223 33776.35 165.16 17097.28 88888.00 2017-08-11 00:19:24.000 223 33776.33 165.18 17097.30 88888.00 2017-08-11 00:19:25.000 223 33776.35 165.20 17097.27 37857.12 2017-08-11 00:19:26.000 223 33776.33 165.20 17097.26 88888.00 2017-08-11 00:19:27.000 223 33776.31 165.19 17097.25 88888.00 2017-08-11 00:19:28.000 223 33776.31 165.16 17097.28 88888.00 2017-08-11 00:19:29.000 223 33776.34 165.17 17097.26 88888.00 2017-08-11 00:19:30.000 223 33776.36 165.19 17097.26 37856.99 2017-08-11 00:19:31.000 223 33776.35 165.19 17097.24 88888.00 2017-08-11 00:19:32.000 223 33776.36 165.23 17097.26 88888.00 2017-08-11 00:19:33.000 223 33776.37 165.26 17097.26 88888.00 2017-08-11 00:19:34.000 223 33776.38 165.23 17097.31 88888.00 2017-08-11 00:19:35.000 223 33776.39 165.21 17097.33 37857.14 2017-08-11 00:19:36.000 223 33776.43 165.25 17097.31 88888.00 2017-08-11 00:19:37.000 223 33776.42 165.25 17097.34 88888.00 2017-08-11 00:19:38.000 223 33776.38 165.21 17097.30 88888.00 2017-08-11 00:19:39.000 223 33776.35 165.21 17097.31 88888.00 2017-08-11 00:19:40.000 223 33776.41 165.21 17097.31 37857.10 2017-08-11 00:19:41.000 223 33776.40 165.21 17097.32 88888.00 2017-08-11 00:19:42.000 223 33776.38 165.20 17097.33 88888.00 2017-08-11 00:19:43.000 223 33776.39 165.24 17097.36 88888.00 2017-08-11 00:19:44.000 223 33776.41 165.21 17097.32 88888.00 2017-08-11 00:19:45.000 223 33776.42 165.18 17097.30 37857.19 2017-08-11 00:19:46.000 223 33776.41 165.19 17097.31 88888.00 2017-08-11 00:19:47.000 223 33776.42 165.23 17097.30 88888.00 2017-08-11 00:19:48.000 223 33776.44 165.21 17097.31 88888.00 2017-08-11 00:19:49.000 223 33776.47 165.22 17097.28 88888.00 2017-08-11 00:19:50.000 223 33776.44 165.25 17097.25 37857.12 2017-08-11 00:19:51.000 223 33776.44 165.25 17097.26 88888.00 2017-08-11 00:19:52.000 223 33776.45 165.27 17097.27 88888.00 2017-08-11 00:19:53.000 223 33776.43 165.25 17097.27 88888.00 2017-08-11 00:19:54.000 223 33776.44 165.22 17097.28 88888.00 2017-08-11 00:19:55.000 223 33776.44 165.22 17097.29 37857.17 2017-08-11 00:19:56.000 223 33776.43 165.18 17097.27 88888.00 2017-08-11 00:19:57.000 223 33776.41 165.17 17097.28 88888.00 2017-08-11 00:19:58.000 223 33776.40 165.20 17097.33 88888.00 2017-08-11 00:19:59.000 223 33776.41 165.18 17097.31 88888.00 2017-08-11 00:20:00.000 223 33776.39 165.19 17097.32 37857.14 2017-08-11 00:20:01.000 223 33776.37 165.19 17097.32 88888.00 2017-08-11 00:20:02.000 223 33776.39 165.20 17097.30 88888.00 2017-08-11 00:20:03.000 223 33776.40 165.24 17097.33 88888.00 2017-08-11 00:20:04.000 223 33776.38 165.24 17097.28 88888.00 2017-08-11 00:20:05.000 223 33776.41 165.24 17097.27 37857.24 2017-08-11 00:20:06.000 223 33776.42 165.25 17097.31 88888.00 2017-08-11 00:20:07.000 223 33776.47 165.25 17097.29 88888.00 2017-08-11 00:20:08.000 223 33776.43 165.23 17097.28 88888.00 2017-08-11 00:20:09.000 223 33776.42 165.23 17097.26 88888.00 2017-08-11 00:20:10.000 223 33776.45 165.24 17097.26 37857.17 2017-08-11 00:20:11.000 223 33776.43 165.24 17097.25 88888.00 2017-08-11 00:20:12.000 223 33776.44 165.25 17097.24 88888.00 2017-08-11 00:20:13.000 223 33776.51 165.23 17097.26 88888.00 2017-08-11 00:20:14.000 223 33776.49 165.17 17097.26 88888.00 2017-08-11 00:20:15.000 223 33776.50 165.16 17097.24 37857.19 2017-08-11 00:20:16.000 223 33776.54 165.16 17097.23 88888.00 2017-08-11 00:20:17.000 223 33776.48 165.15 17097.21 88888.00 2017-08-11 00:20:18.000 223 33776.49 165.17 17097.24 88888.00 2017-08-11 00:20:19.000 223 33776.51 165.20 17097.24 88888.00 2017-08-11 00:20:20.000 223 33776.53 165.23 17097.20 37857.25 2017-08-11 00:20:21.000 223 33776.49 165.22 17097.21 88888.00 2017-08-11 00:20:22.000 223 33776.44 165.20 17097.23 88888.00 2017-08-11 00:20:23.000 223 33776.48 165.20 17097.25 88888.00 2017-08-11 00:20:24.000 223 33776.50 165.19 17097.28 88888.00 2017-08-11 00:20:25.000 223 33776.49 165.17 17097.31 37857.29 2017-08-11 00:20:26.000 223 33776.50 165.16 17097.32 88888.00 2017-08-11 00:20:27.000 223 33776.52 165.17 17097.29 88888.00 2017-08-11 00:20:28.000 223 33776.50 165.20 17097.26 88888.00 2017-08-11 00:20:29.000 223 33776.50 165.20 17097.27 88888.00 2017-08-11 00:20:30.000 223 33776.50 165.19 17097.28 37857.18 2017-08-11 00:20:31.000 223 33776.51 165.17 17097.23 88888.00 2017-08-11 00:20:32.000 223 33776.56 165.19 17097.23 88888.00 2017-08-11 00:20:33.000 223 33776.49 165.21 17097.26 88888.00 2017-08-11 00:20:34.000 223 33776.50 165.22 17097.29 88888.00 2017-08-11 00:20:35.000 223 33776.52 165.19 17097.33 37857.31 2017-08-11 00:20:36.000 223 33776.53 165.21 17097.32 88888.00 2017-08-11 00:20:37.000 223 33776.51 165.21 17097.29 88888.00 2017-08-11 00:20:38.000 223 33776.53 165.21 17097.28 88888.00 2017-08-11 00:20:39.000 223 33776.53 165.21 17097.28 88888.00 2017-08-11 00:20:40.000 223 33776.51 165.19 17097.27 37857.18 2017-08-11 00:20:41.000 223 33776.51 165.15 17097.26 88888.00 2017-08-11 00:20:42.000 223 33776.56 165.15 17097.30 88888.00 2017-08-11 00:20:43.000 223 33776.56 165.15 17097.28 88888.00 2017-08-11 00:20:44.000 223 33776.56 165.18 17097.26 88888.00 2017-08-11 00:20:45.000 223 33776.57 165.21 17097.26 37857.32 2017-08-11 00:20:46.000 223 33776.54 165.19 17097.23 88888.00 2017-08-11 00:20:47.000 223 33776.55 165.21 17097.21 88888.00 2017-08-11 00:20:48.000 223 33776.52 165.20 17097.23 88888.00 2017-08-11 00:20:49.000 223 33776.49 165.17 17097.25 88888.00 2017-08-11 00:20:50.000 223 33776.53 165.18 17097.25 37857.26 2017-08-11 00:20:51.000 223 33776.55 165.19 17097.23 88888.00 2017-08-11 00:20:52.000 223 33776.56 165.20 17097.24 88888.00 2017-08-11 00:20:53.000 223 33776.55 165.18 17097.24 88888.00 2017-08-11 00:20:54.000 223 33776.56 165.21 17097.27 88888.00 2017-08-11 00:20:55.000 223 33776.57 165.20 17097.27 37857.26 2017-08-11 00:20:56.000 223 33776.56 165.19 17097.29 88888.00 2017-08-11 00:20:57.000 223 33776.57 165.22 17097.27 88888.00 2017-08-11 00:20:58.000 223 33776.59 165.22 17097.25 88888.00 2017-08-11 00:20:59.000 223 33776.56 165.19 17097.26 88888.00 2017-08-11 00:21:00.000 223 33776.57 165.23 17097.27 37857.39 2017-08-11 00:21:01.000 223 33776.56 165.21 17097.28 88888.00 2017-08-11 00:21:02.000 223 33776.52 165.18 17097.31 88888.00 2017-08-11 00:21:03.000 223 33776.50 165.18 17097.29 88888.00 2017-08-11 00:21:04.000 223 33776.47 165.19 17097.28 88888.00 2017-08-11 00:21:05.000 223 33776.48 165.18 17097.28 37857.28 2017-08-11 00:21:06.000 223 33776.46 165.17 17097.28 88888.00 2017-08-11 00:21:07.000 223 33776.49 165.15 17097.27 88888.00 2017-08-11 00:21:08.000 223 33776.51 165.16 17097.25 88888.00 2017-08-11 00:21:09.000 223 33776.48 165.16 17097.20 88888.00 2017-08-11 00:21:10.000 223 33776.49 165.12 17097.21 37857.25 2017-08-11 00:21:11.000 223 33776.50 165.15 17097.26 88888.00 2017-08-11 00:21:12.000 223 33776.52 165.18 17097.27 88888.00 2017-08-11 00:21:13.000 223 33776.51 165.20 17097.24 88888.00 2017-08-11 00:21:14.000 223 33776.48 165.20 17097.25 88888.00 2017-08-11 00:21:15.000 223 33776.50 165.19 17097.24 37857.17 2017-08-11 00:21:16.000 223 33776.50 165.18 17097.25 88888.00 2017-08-11 00:21:17.000 223 33776.52 165.17 17097.28 88888.00 2017-08-11 00:21:18.000 223 33776.54 165.16 17097.25 88888.00 2017-08-11 00:21:19.000 223 33776.52 165.15 17097.26 88888.00 2017-08-11 00:21:20.000 223 33776.50 165.17 17097.28 37857.35 2017-08-11 00:21:21.000 223 33776.52 165.18 17097.29 88888.00 2017-08-11 00:21:22.000 223 33776.56 165.20 17097.26 88888.00 2017-08-11 00:21:23.000 223 33776.54 165.19 17097.27 88888.00 2017-08-11 00:21:24.000 223 33776.53 165.22 17097.31 88888.00 2017-08-11 00:21:25.000 223 33776.56 165.19 17097.31 37857.32 2017-08-11 00:21:26.000 223 33776.62 165.16 17097.30 88888.00 2017-08-11 00:21:27.000 223 33776.58 165.16 17097.35 88888.00 2017-08-11 00:21:28.000 223 33776.58 165.11 17097.34 88888.00 2017-08-11 00:21:29.000 223 33776.55 165.13 17097.31 88888.00 2017-08-11 00:21:30.000 223 33776.55 165.17 17097.28 37857.29 2017-08-11 00:21:31.000 223 33776.57 165.18 17097.30 88888.00 2017-08-11 00:21:32.000 223 33776.63 165.17 17097.30 88888.00 2017-08-11 00:21:33.000 223 33776.59 165.18 17097.27 88888.00 2017-08-11 00:21:34.000 223 33776.60 165.19 17097.24 88888.00 2017-08-11 00:21:35.000 223 33776.61 165.16 17097.24 37857.33 2017-08-11 00:21:36.000 223 33776.60 165.18 17097.25 88888.00 2017-08-11 00:21:37.000 223 33776.59 165.16 17097.25 88888.00 2017-08-11 00:21:38.000 223 33776.62 165.15 17097.22 88888.00 2017-08-11 00:21:39.000 223 33776.62 165.13 17097.23 88888.00 2017-08-11 00:21:40.000 223 33776.64 165.18 17097.27 37857.38 2017-08-11 00:21:41.000 223 33776.67 165.21 17097.26 88888.00 2017-08-11 00:21:42.000 223 33776.64 165.20 17097.24 88888.00 2017-08-11 00:21:43.000 223 33776.61 165.14 17097.27 88888.00 2017-08-11 00:21:44.000 223 33776.58 165.13 17097.29 88888.00 2017-08-11 00:21:45.000 223 33776.57 165.16 17097.31 37857.36 2017-08-11 00:21:46.000 223 33776.56 165.16 17097.34 88888.00 2017-08-11 00:21:47.000 223 33776.56 165.18 17097.33 88888.00 2017-08-11 00:21:48.000 223 33776.55 165.21 17097.30 88888.00 2017-08-11 00:21:49.000 223 33776.58 165.21 17097.27 88888.00 2017-08-11 00:21:50.000 223 33776.58 165.18 17097.31 37857.35 2017-08-11 00:21:51.000 223 33776.61 165.15 17097.32 88888.00 2017-08-11 00:21:52.000 223 33776.62 165.16 17097.29 88888.00 2017-08-11 00:21:53.000 223 33776.60 165.15 17097.25 88888.00 2017-08-11 00:21:54.000 223 33776.61 165.09 17097.27 88888.00 2017-08-11 00:21:55.000 223 33776.61 165.11 17097.31 37857.35 2017-08-11 00:21:56.000 223 33776.58 165.14 17097.27 88888.00 2017-08-11 00:21:57.000 223 33776.56 165.18 17097.27 88888.00 2017-08-11 00:21:58.000 223 33776.57 165.15 17097.24 88888.00 2017-08-11 00:21:59.000 223 33776.59 165.12 17097.28 88888.00 2017-08-11 00:22:00.000 223 33776.55 165.14 17097.31 37857.29 2017-08-11 00:22:01.000 223 33776.56 165.13 17097.31 88888.00 2017-08-11 00:22:02.000 223 33776.55 165.14 17097.33 88888.00 2017-08-11 00:22:03.000 223 33776.53 165.13 17097.30 88888.00 2017-08-11 00:22:04.000 223 33776.51 165.17 17097.27 88888.00 2017-08-11 00:22:05.000 223 33776.51 165.13 17097.29 37857.17 2017-08-11 00:22:06.000 223 33776.53 165.11 17097.30 88888.00 2017-08-11 00:22:07.000 223 33776.49 165.12 17097.28 88888.00 2017-08-11 00:22:08.000 223 33776.47 165.10 17097.27 88888.00 2017-08-11 00:22:09.000 223 33776.48 165.11 17097.25 88888.00 2017-08-11 00:22:10.000 223 33776.52 165.11 17097.24 37857.22 2017-08-11 00:22:11.000 223 33776.50 165.08 17097.24 88888.00 2017-08-11 00:22:12.000 223 33776.50 165.10 17097.25 88888.00 2017-08-11 00:22:13.000 223 33776.46 165.10 17097.23 88888.00 2017-08-11 00:22:14.000 223 33776.47 165.06 17097.20 88888.00 2017-08-11 00:22:15.000 223 33776.46 165.04 17097.21 37857.24 2017-08-11 00:22:16.000 223 33776.44 165.03 17097.22 88888.00 2017-08-11 00:22:17.000 223 33776.47 165.06 17097.25 88888.00 2017-08-11 00:22:18.000 223 33776.51 165.08 17097.31 88888.00 2017-08-11 00:22:19.000 223 33776.50 165.08 17097.33 88888.00 2017-08-11 00:22:20.000 223 33776.51 165.08 17097.33 37857.28 2017-08-11 00:22:21.000 223 33776.54 165.09 17097.30 88888.00 2017-08-11 00:22:22.000 223 33776.52 165.08 17097.25 88888.00 2017-08-11 00:22:23.000 223 33776.50 165.02 17097.29 88888.00 2017-08-11 00:22:24.000 223 33776.50 165.06 17097.29 88888.00 2017-08-11 00:22:25.000 223 33776.50 165.07 17097.29 37857.28 2017-08-11 00:22:26.000 223 33776.48 165.05 17097.29 88888.00 2017-08-11 00:22:27.000 223 33776.50 165.04 17097.31 88888.00 2017-08-11 00:22:28.000 223 33776.51 165.05 17097.29 88888.00 2017-08-11 00:22:29.000 223 33776.49 165.05 17097.26 88888.00 2017-08-11 00:22:30.000 223 33776.51 165.08 17097.25 37857.31 2017-08-11 00:22:31.000 223 33776.53 165.06 17097.25 88888.00 2017-08-11 00:22:32.000 223 33776.55 165.11 17097.29 88888.00 2017-08-11 00:22:33.000 223 33776.58 165.12 17097.27 88888.00 2017-08-11 00:22:34.000 223 33776.57 165.10 17097.31 88888.00 2017-08-11 00:22:35.000 223 33776.59 165.13 17097.31 37857.29 2017-08-11 00:22:36.000 223 33776.59 165.10 17097.30 88888.00 2017-08-11 00:22:37.000 223 33776.63 165.08 17097.30 88888.00 2017-08-11 00:22:38.000 223 33776.62 165.10 17097.28 88888.00 2017-08-11 00:22:39.000 223 33776.63 165.13 17097.25 88888.00 2017-08-11 00:22:40.000 223 33776.66 165.13 17097.24 37857.19 2017-08-11 00:22:41.000 223 33776.67 165.11 17097.30 88888.00 2017-08-11 00:22:42.000 223 33776.65 165.13 17097.30 88888.00 2017-08-11 00:22:43.000 223 33776.61 165.07 17097.25 88888.00 2017-08-11 00:22:44.000 223 33776.62 165.04 17097.27 88888.00 2017-08-11 00:22:45.000 223 33776.60 165.02 17097.24 37857.43 2017-08-11 00:22:46.000 223 33776.62 164.99 17097.25 88888.00 2017-08-11 00:22:47.000 223 33776.60 165.05 17097.22 88888.00 2017-08-11 00:22:48.000 223 33776.56 165.07 17097.27 88888.00 2017-08-11 00:22:49.000 223 33776.56 165.06 17097.21 88888.00 2017-08-11 00:22:50.000 223 33776.53 165.03 17097.25 37857.39 2017-08-11 00:22:51.000 223 33776.55 165.03 17097.31 88888.00 2017-08-11 00:22:52.000 223 33776.55 165.06 17097.27 88888.00 2017-08-11 00:22:53.000 223 33776.55 165.01 17097.28 88888.00 2017-08-11 00:22:54.000 223 33776.55 165.02 17097.26 88888.00 2017-08-11 00:22:55.000 223 33776.56 165.02 17097.27 37857.32 2017-08-11 00:22:56.000 223 33776.57 165.06 17097.27 88888.00 2017-08-11 00:22:57.000 223 33776.52 165.06 17097.31 88888.00 2017-08-11 00:22:58.000 223 33776.51 164.98 17097.31 88888.00 2017-08-11 00:22:59.000 223 33776.51 164.99 17097.28 88888.00 2017-08-11 00:23:00.000 223 33776.55 165.02 17097.31 37857.29 2017-08-11 00:23:01.000 223 33776.55 165.01 17097.35 88888.00 2017-08-11 00:23:02.000 223 33776.54 165.07 17097.34 88888.00 2017-08-11 00:23:03.000 223 33776.51 165.04 17097.34 88888.00 2017-08-11 00:23:04.000 223 33776.52 165.06 17097.33 88888.00 2017-08-11 00:23:05.000 223 33776.49 165.03 17097.28 37857.28 2017-08-11 00:23:06.000 223 33776.50 165.01 17097.35 88888.00 2017-08-11 00:23:07.000 223 33776.49 165.03 17097.35 88888.00 2017-08-11 00:23:08.000 223 33776.50 165.04 17097.30 88888.00 2017-08-11 00:23:09.000 223 33776.51 164.97 17097.32 88888.00 2017-08-11 00:23:10.000 223 33776.48 164.98 17097.35 37857.29 2017-08-11 00:23:11.000 223 33776.50 164.99 17097.31 88888.00 2017-08-11 00:23:12.000 223 33776.48 165.05 17097.30 88888.00 2017-08-11 00:23:13.000 223 33776.49 165.05 17097.30 88888.00 2017-08-11 00:23:14.000 223 33776.54 164.99 17097.31 88888.00 2017-08-11 00:23:15.000 223 33776.51 164.96 17097.30 37857.32 2017-08-11 00:23:16.000 223 33776.51 165.01 17097.28 88888.00 2017-08-11 00:23:17.000 223 33776.50 165.02 17097.30 88888.00 2017-08-11 00:23:18.000 223 33776.52 164.97 17097.30 88888.00 2017-08-11 00:23:19.000 223 33776.53 164.98 17097.30 88888.00 2017-08-11 00:23:20.000 223 33776.51 164.96 17097.35 37857.28 2017-08-11 00:23:21.000 223 33776.50 164.95 17097.37 88888.00 2017-08-11 00:23:22.000 223 33776.51 164.98 17097.33 88888.00 2017-08-11 00:23:23.000 223 33776.52 165.02 17097.31 88888.00 2017-08-11 00:23:24.000 223 33776.52 165.03 17097.31 88888.00 2017-08-11 00:23:25.000 223 33776.56 165.04 17097.30 37857.35 2017-08-11 00:23:26.000 223 33776.54 165.03 17097.28 88888.00 2017-08-11 00:23:27.000 223 33776.51 165.03 17097.28 88888.00 2017-08-11 00:23:28.000 223 33776.51 165.01 17097.30 88888.00 2017-08-11 00:23:29.000 223 33776.48 164.98 17097.29 88888.00 2017-08-11 00:23:30.000 223 33776.44 165.01 17097.32 37857.35 2017-08-11 00:23:31.000 223 33776.44 165.02 17097.33 88888.00 2017-08-11 00:23:32.000 223 33776.46 165.03 17097.34 88888.00 2017-08-11 00:23:33.000 223 33776.52 165.00 17097.30 88888.00 2017-08-11 00:23:34.000 223 33776.50 165.04 17097.28 88888.00 2017-08-11 00:23:35.000 223 33776.49 165.03 17097.28 37857.35 2017-08-11 00:23:36.000 223 33776.52 165.00 17097.27 88888.00 2017-08-11 00:23:37.000 223 33776.50 165.02 17097.30 88888.00 2017-08-11 00:23:38.000 223 33776.46 165.06 17097.29 88888.00 2017-08-11 00:23:39.000 223 33776.44 165.03 17097.31 88888.00 2017-08-11 00:23:40.000 223 33776.46 165.01 17097.35 37857.24 2017-08-11 00:23:41.000 223 33776.46 165.04 17097.32 88888.00 2017-08-11 00:23:42.000 223 33776.46 165.11 17097.32 88888.00 2017-08-11 00:23:43.000 223 33776.47 165.07 17097.33 88888.00 2017-08-11 00:23:44.000 223 33776.43 165.04 17097.32 88888.00 2017-08-11 00:23:45.000 223 33776.38 165.07 17097.30 37857.26 2017-08-11 00:23:46.000 223 33776.38 165.08 17097.32 88888.00 2017-08-11 00:23:47.000 223 33776.39 165.09 17097.36 88888.00 2017-08-11 00:23:48.000 223 33776.37 165.05 17097.34 88888.00 2017-08-11 00:23:49.000 223 33776.37 165.00 17097.31 88888.00 2017-08-11 00:23:50.000 223 33776.40 164.97 17097.32 37857.22 2017-08-11 00:23:51.000 223 33776.42 164.96 17097.33 88888.00 2017-08-11 00:23:52.000 223 33776.42 164.97 17097.36 88888.00 2017-08-11 00:23:53.000 223 33776.42 164.94 17097.34 88888.00 2017-08-11 00:23:54.000 223 33776.43 164.94 17097.31 88888.00 2017-08-11 00:23:55.000 223 33776.43 164.94 17097.30 37857.35 2017-08-11 00:23:56.000 223 33776.43 164.99 17097.35 88888.00 2017-08-11 00:23:57.000 223 33776.43 164.99 17097.35 88888.00 2017-08-11 00:23:58.000 223 33776.44 164.98 17097.33 88888.00 2017-08-11 00:23:59.000 223 33776.46 164.95 17097.28 88888.00 2017-08-11 00:24:00.000 223 33776.47 164.91 17097.27 37857.29 2017-08-11 00:24:01.000 223 33776.45 164.91 17097.28 88888.00 2017-08-11 00:24:02.000 223 33776.46 164.95 17097.31 88888.00 2017-08-11 00:24:03.000 223 33776.42 164.99 17097.29 88888.00 2017-08-11 00:24:04.000 223 33776.45 164.99 17097.30 88888.00 2017-08-11 00:24:05.000 223 33776.47 164.93 17097.30 37857.32 2017-08-11 00:24:06.000 223 33776.48 164.91 17097.30 88888.00 2017-08-11 00:24:07.000 223 33776.48 164.95 17097.31 88888.00 2017-08-11 00:24:08.000 223 33776.47 164.93 17097.33 88888.00 2017-08-11 00:24:09.000 223 33776.50 164.91 17097.34 88888.00 2017-08-11 00:24:10.000 223 33776.51 164.94 17097.33 37857.24 2017-08-11 00:24:11.000 223 33776.48 164.97 17097.35 88888.00 2017-08-11 00:24:12.000 223 33776.52 165.00 17097.38 88888.00 2017-08-11 00:24:13.000 223 33776.52 165.03 17097.34 88888.00 2017-08-11 00:24:14.000 223 33776.55 165.01 17097.30 88888.00 2017-08-11 00:24:15.000 223 33776.57 164.98 17097.34 37857.38 2017-08-11 00:24:16.000 223 33776.57 164.96 17097.31 88888.00 2017-08-11 00:24:17.000 223 33776.55 164.91 17097.29 88888.00 2017-08-11 00:24:18.000 223 33776.59 164.88 17097.29 88888.00 2017-08-11 00:24:19.000 223 33776.60 164.90 17097.29 88888.00 2017-08-11 00:24:20.000 223 33776.62 164.94 17097.31 37857.36 2017-08-11 00:24:21.000 223 33776.60 164.97 17097.30 88888.00 2017-08-11 00:24:22.000 223 33776.60 164.99 17097.33 88888.00 2017-08-11 00:24:23.000 223 33776.60 164.95 17097.30 88888.00 2017-08-11 00:24:24.000 223 33776.62 164.96 17097.26 88888.00 2017-08-11 00:24:25.000 223 33776.58 164.96 17097.29 37857.35 2017-08-11 00:24:26.000 223 33776.56 164.93 17097.28 88888.00 2017-08-11 00:24:27.000 223 33776.54 164.93 17097.28 88888.00 2017-08-11 00:24:28.000 223 33776.54 164.92 17097.27 88888.00 2017-08-11 00:24:29.000 223 33776.54 164.92 17097.27 88888.00 2017-08-11 00:24:30.000 223 33776.56 164.95 17097.28 37857.32 2017-08-11 00:24:31.000 223 33776.55 164.93 17097.30 88888.00 2017-08-11 00:24:32.000 223 33776.55 164.94 17097.30 88888.00 2017-08-11 00:24:33.000 223 33776.58 164.91 17097.33 88888.00 2017-08-11 00:24:34.000 223 33776.57 164.94 17097.33 88888.00 2017-08-11 00:24:35.000 223 33776.57 164.93 17097.34 37857.32 2017-08-11 00:24:36.000 223 33776.53 164.93 17097.36 88888.00 2017-08-11 00:24:37.000 223 33776.52 164.93 17097.36 88888.00 2017-08-11 00:24:38.000 223 33776.55 164.95 17097.35 88888.00 2017-08-11 00:24:39.000 223 33776.55 164.96 17097.36 88888.00 2017-08-11 00:24:40.000 223 33776.56 164.96 17097.37 37857.35 2017-08-11 00:24:41.000 223 33776.55 164.99 17097.37 88888.00 2017-08-11 00:24:42.000 223 33776.53 164.97 17097.37 88888.00 2017-08-11 00:24:43.000 223 33776.57 164.96 17097.31 88888.00 2017-08-11 00:24:44.000 223 33776.59 164.94 17097.29 88888.00 2017-08-11 00:24:45.000 223 33776.57 164.95 17097.30 37857.31 2017-08-11 00:24:46.000 223 33776.58 164.99 17097.29 88888.00 2017-08-11 00:24:47.000 223 33776.55 164.97 17097.28 88888.00 2017-08-11 00:24:48.000 223 33776.50 164.95 17097.27 88888.00 2017-08-11 00:24:49.000 223 33776.48 164.93 17097.29 88888.00 2017-08-11 00:24:50.000 223 33776.48 164.92 17097.30 37857.39 2017-08-11 00:24:51.000 223 33776.52 164.93 17097.30 88888.00 2017-08-11 00:24:52.000 223 33776.55 164.97 17097.31 88888.00 2017-08-11 00:24:53.000 223 33776.57 164.97 17097.32 88888.00 2017-08-11 00:24:54.000 223 33776.51 164.96 17097.31 88888.00 2017-08-11 00:24:55.000 223 33776.49 164.88 17097.30 37857.32 2017-08-11 00:24:56.000 223 33776.49 164.87 17097.29 88888.00 2017-08-11 00:24:57.000 223 33776.44 164.86 17097.28 88888.00 2017-08-11 00:24:58.000 223 33776.46 164.88 17097.30 88888.00 2017-08-11 00:24:59.000 223 33776.44 164.87 17097.30 88888.00 2017-08-11 00:25:00.000 223 33776.43 164.80 17097.30 37857.33 2017-08-11 00:25:01.000 223 33776.44 164.82 17097.28 88888.00 2017-08-11 00:25:02.000 223 33776.46 164.81 17097.30 88888.00 2017-08-11 00:25:03.000 223 33776.45 164.83 17097.32 88888.00 2017-08-11 00:25:04.000 223 33776.47 164.82 17097.27 88888.00 2017-08-11 00:25:05.000 223 33776.46 164.83 17097.28 37857.28 2017-08-11 00:25:06.000 223 33776.46 164.81 17097.33 88888.00 2017-08-11 00:25:07.000 223 33776.46 164.83 17097.30 88888.00 2017-08-11 00:25:08.000 223 33776.46 164.83 17097.35 88888.00 2017-08-11 00:25:09.000 223 33776.47 164.80 17097.35 88888.00 2017-08-11 00:25:10.000 223 33776.45 164.81 17097.35 37857.32 2017-08-11 00:25:11.000 223 33776.48 164.82 17097.35 88888.00 2017-08-11 00:25:12.000 223 33776.47 164.78 17097.37 88888.00 2017-08-11 00:25:13.000 223 33776.48 164.78 17097.31 88888.00 2017-08-11 00:25:14.000 223 33776.45 164.80 17097.33 88888.00 2017-08-11 00:25:15.000 223 33776.46 164.83 17097.36 37857.39 2017-08-11 00:25:16.000 223 33776.48 164.82 17097.34 88888.00 2017-08-11 00:25:17.000 223 33776.47 164.81 17097.32 88888.00 2017-08-11 00:25:18.000 223 33776.52 164.85 17097.34 88888.00 2017-08-11 00:25:19.000 223 33776.51 164.82 17097.34 88888.00 2017-08-11 00:25:20.000 223 33776.50 164.80 17097.33 37857.32 2017-08-11 00:25:21.000 223 33776.48 164.79 17097.33 88888.00 2017-08-11 00:25:22.000 223 33776.48 164.77 17097.34 88888.00 2017-08-11 00:25:23.000 223 33776.47 164.78 17097.33 88888.00 2017-08-11 00:25:24.000 223 33776.47 164.79 17097.30 88888.00 2017-08-11 00:25:25.000 223 33776.43 164.79 17097.28 37857.31 2017-08-11 00:25:26.000 223 33776.41 164.81 17097.27 88888.00 2017-08-11 00:25:27.000 223 33776.41 164.81 17097.30 88888.00 2017-08-11 00:25:28.000 223 33776.42 164.81 17097.30 88888.00 2017-08-11 00:25:29.000 223 33776.44 164.82 17097.30 88888.00 2017-08-11 00:25:30.000 223 33776.43 164.82 17097.36 37857.35 2017-08-11 00:25:31.000 223 33776.42 164.78 17097.31 88888.00 2017-08-11 00:25:32.000 223 33776.40 164.82 17097.30 88888.00 2017-08-11 00:25:33.000 223 33776.37 164.84 17097.33 88888.00 2017-08-11 00:25:34.000 223 33776.39 164.81 17097.35 88888.00 2017-08-11 00:25:35.000 223 33776.42 164.81 17097.35 37857.35 2017-08-11 00:25:36.000 223 33776.43 164.83 17097.32 88888.00 2017-08-11 00:25:37.000 223 33776.45 164.84 17097.30 88888.00 2017-08-11 00:25:38.000 223 33776.49 164.83 17097.33 88888.00 2017-08-11 00:25:39.000 223 33776.48 164.85 17097.37 88888.00 2017-08-11 00:25:40.000 223 33776.48 164.81 17097.37 37857.21 2017-08-11 00:25:41.000 223 33776.47 164.83 17097.33 88888.00 2017-08-11 00:25:42.000 223 33776.46 164.79 17097.32 88888.00 2017-08-11 00:25:43.000 223 33776.46 164.80 17097.28 88888.00 2017-08-11 00:25:44.000 223 33776.45 164.78 17097.30 88888.00 2017-08-11 00:25:45.000 223 33776.43 164.74 17097.32 37857.28 2017-08-11 00:25:46.000 223 33776.41 164.77 17097.30 88888.00 2017-08-11 00:25:47.000 223 33776.40 164.80 17097.32 88888.00 2017-08-11 00:25:48.000 223 33776.42 164.82 17097.32 88888.00 2017-08-11 00:25:49.000 223 33776.45 164.85 17097.35 88888.00 2017-08-11 00:25:50.000 223 33776.45 164.84 17097.36 37857.21 2017-08-11 00:25:51.000 223 33776.40 164.88 17097.38 88888.00 2017-08-11 00:25:52.000 223 33776.40 164.83 17097.35 88888.00 2017-08-11 00:25:53.000 223 33776.39 164.84 17097.34 88888.00 2017-08-11 00:25:54.000 223 33776.43 164.85 17097.33 88888.00 2017-08-11 00:25:55.000 223 33776.43 164.85 17097.31 37857.25 2017-08-11 00:25:56.000 223 33776.43 164.82 17097.31 88888.00 2017-08-11 00:25:57.000 223 33776.41 164.80 17097.31 88888.00 2017-08-11 00:25:58.000 223 33776.43 164.78 17097.26 88888.00 2017-08-11 00:25:59.000 223 33776.42 164.81 17097.30 88888.00 2017-08-11 00:26:00.000 223 33776.39 164.82 17097.33 37857.32 2017-08-11 00:26:01.000 223 33776.40 164.81 17097.33 88888.00 2017-08-11 00:26:02.000 223 33776.41 164.84 17097.33 88888.00 2017-08-11 00:26:03.000 223 33776.43 164.86 17097.32 88888.00 2017-08-11 00:26:04.000 223 33776.39 164.83 17097.36 88888.00 2017-08-11 00:26:05.000 223 33776.41 164.83 17097.37 37857.24 2017-08-11 00:26:06.000 223 33776.41 164.80 17097.37 88888.00 2017-08-11 00:26:07.000 223 33776.42 164.86 17097.39 88888.00 2017-08-11 00:26:08.000 223 33776.42 164.86 17097.39 88888.00 2017-08-11 00:26:09.000 223 33776.38 164.86 17097.37 88888.00 2017-08-11 00:26:10.000 223 33776.39 164.89 17097.37 37857.28 2017-08-11 00:26:11.000 223 33776.39 164.91 17097.37 88888.00 2017-08-11 00:26:12.000 223 33776.38 164.88 17097.32 88888.00 2017-08-11 00:26:13.000 223 33776.32 164.88 17097.30 88888.00 2017-08-11 00:26:14.000 223 33776.34 164.83 17097.30 88888.00 2017-08-11 00:26:15.000 223 33776.33 164.84 17097.29 37857.21 2017-08-11 00:26:16.000 223 33776.36 164.87 17097.34 88888.00 2017-08-11 00:26:17.000 223 33776.34 164.84 17097.37 88888.00 2017-08-11 00:26:18.000 223 33776.33 164.81 17097.37 88888.00 2017-08-11 00:26:19.000 223 33776.33 164.79 17097.37 88888.00 2017-08-11 00:26:20.000 223 33776.36 164.79 17097.36 37857.21 2017-08-11 00:26:21.000 223 33776.39 164.77 17097.36 88888.00 2017-08-11 00:26:22.000 223 33776.39 164.78 17097.37 88888.00 2017-08-11 00:26:23.000 223 33776.40 164.78 17097.37 88888.00 2017-08-11 00:26:24.000 223 33776.45 164.79 17097.37 88888.00 2017-08-11 00:26:25.000 223 33776.46 164.79 17097.36 37857.24 2017-08-11 00:26:26.000 223 33776.44 164.79 17097.40 88888.00 2017-08-11 00:26:27.000 223 33776.43 164.79 17097.41 88888.00 2017-08-11 00:26:28.000 223 33776.48 164.76 17097.43 88888.00 2017-08-11 00:26:29.000 223 33776.49 164.80 17097.38 88888.00 2017-08-11 00:26:30.000 223 33776.47 164.78 17097.36 37857.17 2017-08-11 00:26:31.000 223 33776.47 164.75 17097.35 88888.00 2017-08-11 00:26:32.000 223 33776.47 164.82 17097.34 88888.00 2017-08-11 00:26:33.000 223 33776.44 164.79 17097.34 88888.00 2017-08-11 00:26:34.000 223 33776.43 164.79 17097.35 88888.00 2017-08-11 00:26:35.000 223 33776.44 164.85 17097.38 37857.24 2017-08-11 00:26:36.000 223 33776.42 164.88 17097.36 88888.00 2017-08-11 00:26:37.000 223 33776.43 164.86 17097.28 88888.00 2017-08-11 00:26:38.000 223 33776.43 164.84 17097.30 88888.00 2017-08-11 00:26:39.000 223 33776.44 164.79 17097.32 88888.00 2017-08-11 00:26:40.000 223 33776.45 164.77 17097.33 37857.26 2017-08-11 00:26:41.000 223 33776.42 164.75 17097.32 88888.00 2017-08-11 00:26:42.000 223 33776.39 164.77 17097.33 88888.00 2017-08-11 00:26:43.000 223 33776.37 164.76 17097.33 88888.00 2017-08-11 00:26:44.000 223 33776.42 164.79 17097.31 88888.00 2017-08-11 00:26:45.000 223 33776.44 164.82 17097.33 37857.21 2017-08-11 00:26:46.000 223 33776.42 164.82 17097.27 88888.00 2017-08-11 00:26:47.000 223 33776.39 164.79 17097.24 88888.00 2017-08-11 00:26:48.000 223 33776.37 164.81 17097.24 88888.00 2017-08-11 00:26:49.000 223 33776.42 164.84 17097.29 88888.00 2017-08-11 00:26:50.000 223 33776.39 164.82 17097.29 37857.28 2017-08-11 00:26:51.000 223 33776.38 164.81 17097.32 88888.00 2017-08-11 00:26:52.000 223 33776.41 164.80 17097.35 88888.00 2017-08-11 00:26:53.000 223 33776.41 164.79 17097.38 88888.00 2017-08-11 00:26:54.000 223 33776.43 164.78 17097.34 88888.00 2017-08-11 00:26:55.000 223 33776.43 164.80 17097.33 37857.19 2017-08-11 00:26:56.000 223 33776.42 164.82 17097.34 88888.00 2017-08-11 00:26:57.000 223 33776.44 164.84 17097.32 88888.00 2017-08-11 00:26:58.000 223 33776.42 164.80 17097.32 88888.00 2017-08-11 00:26:59.000 223 33776.43 164.83 17097.29 88888.00 2017-08-11 00:27:00.000 223 33776.42 164.83 17097.31 37857.17 2017-08-11 00:27:01.000 223 33776.39 164.81 17097.33 88888.00 2017-08-11 00:27:02.000 223 33776.40 164.83 17097.29 88888.00 2017-08-11 00:27:03.000 223 33776.37 164.84 17097.26 88888.00 2017-08-11 00:27:04.000 223 33776.36 164.86 17097.25 88888.00 2017-08-11 00:27:05.000 223 33776.35 164.83 17097.28 37857.14 2017-08-11 00:27:06.000 223 33776.38 164.81 17097.31 88888.00 2017-08-11 00:27:07.000 223 33776.38 164.79 17097.27 88888.00 2017-08-11 00:27:08.000 223 33776.33 164.79 17097.29 88888.00 2017-08-11 00:27:09.000 223 33776.36 164.82 17097.27 88888.00 2017-08-11 00:27:10.000 223 33776.36 164.79 17097.30 37857.17 2017-08-11 00:27:11.000 223 33776.35 164.79 17097.31 88888.00 2017-08-11 00:27:12.000 223 33776.36 164.83 17097.28 88888.00 2017-08-11 00:27:13.000 223 33776.41 164.81 17097.28 88888.00 2017-08-11 00:27:14.000 223 33776.37 164.81 17097.29 88888.00 2017-08-11 00:27:15.000 223 33776.37 164.79 17097.29 37857.24 2017-08-11 00:27:16.000 223 33776.40 164.82 17097.26 88888.00 2017-08-11 00:27:17.000 223 33776.42 164.81 17097.29 88888.00 2017-08-11 00:27:18.000 223 33776.44 164.81 17097.33 88888.00 2017-08-11 00:27:19.000 223 33776.43 164.77 17097.35 88888.00 2017-08-11 00:27:20.000 223 33776.42 164.78 17097.30 37857.22 2017-08-11 00:27:21.000 223 33776.36 164.77 17097.32 88888.00 2017-08-11 00:27:22.000 223 33776.35 164.76 17097.32 88888.00 2017-08-11 00:27:23.000 223 33776.35 164.70 17097.32 88888.00 2017-08-11 00:27:24.000 223 33776.36 164.70 17097.32 88888.00 2017-08-11 00:27:25.000 223 33776.37 164.72 17097.31 37857.29 2017-08-11 00:27:26.000 223 33776.35 164.65 17097.31 88888.00 2017-08-11 00:27:27.000 223 33776.36 164.66 17097.35 88888.00 2017-08-11 00:27:28.000 223 33776.35 164.69 17097.34 88888.00 2017-08-11 00:27:29.000 223 33776.33 164.71 17097.33 88888.00 2017-08-11 00:27:30.000 223 33776.34 164.71 17097.33 37857.21 2017-08-11 00:27:31.000 223 33776.32 164.70 17097.37 88888.00 2017-08-11 00:27:32.000 223 33776.32 164.72 17097.38 88888.00 2017-08-11 00:27:33.000 223 33776.30 164.74 17097.35 88888.00 2017-08-11 00:27:34.000 223 33776.30 164.74 17097.37 88888.00 2017-08-11 00:27:35.000 223 33776.33 164.78 17097.39 37857.17 2017-08-11 00:27:36.000 223 33776.30 164.80 17097.41 88888.00 2017-08-11 00:27:37.000 223 33776.25 164.76 17097.39 88888.00 2017-08-11 00:27:38.000 223 33776.21 164.73 17097.37 88888.00 2017-08-11 00:27:39.000 223 33776.20 164.72 17097.35 88888.00 2017-08-11 00:27:40.000 223 33776.25 164.69 17097.31 37857.10 2017-08-11 00:27:41.000 223 33776.26 164.69 17097.32 88888.00 2017-08-11 00:27:42.000 223 33776.30 164.70 17097.34 88888.00 2017-08-11 00:27:43.000 223 33776.29 164.71 17097.34 88888.00 2017-08-11 00:27:44.000 223 33776.29 164.70 17097.38 88888.00 2017-08-11 00:27:45.000 223 33776.31 164.66 17097.37 37857.17 2017-08-11 00:27:46.000 223 33776.30 164.66 17097.36 88888.00 2017-08-11 00:27:47.000 223 33776.30 164.63 17097.34 88888.00 2017-08-11 00:27:48.000 223 33776.28 164.64 17097.33 88888.00 2017-08-11 00:27:49.000 223 33776.30 164.68 17097.32 88888.00 2017-08-11 00:27:50.000 223 33776.31 164.67 17097.37 37857.15 2017-08-11 00:27:51.000 223 33776.34 164.69 17097.37 88888.00 2017-08-11 00:27:52.000 223 33776.32 164.69 17097.36 88888.00 2017-08-11 00:27:53.000 223 33776.33 164.64 17097.31 88888.00 2017-08-11 00:27:54.000 223 33776.32 164.64 17097.33 88888.00 2017-08-11 00:27:55.000 223 33776.35 164.65 17097.35 37857.17 2017-08-11 00:27:56.000 223 33776.36 164.65 17097.36 88888.00 2017-08-11 00:27:57.000 223 33776.33 164.62 17097.36 88888.00 2017-08-11 00:27:58.000 223 33776.31 164.62 17097.37 88888.00 2017-08-11 00:27:59.000 223 33776.31 164.64 17097.40 88888.00 2017-08-11 00:28:00.000 223 33776.33 164.60 17097.36 37857.21 2017-08-11 00:28:01.000 223 33776.31 164.58 17097.38 88888.00 2017-08-11 00:28:02.000 223 33776.28 164.56 17097.42 88888.00 2017-08-11 00:28:03.000 223 33776.30 164.56 17097.40 88888.00 2017-08-11 00:28:04.000 223 33776.29 164.59 17097.35 88888.00 2017-08-11 00:28:05.000 223 33776.31 164.61 17097.31 37857.12 2017-08-11 00:28:06.000 223 33776.31 164.61 17097.34 88888.00 2017-08-11 00:28:07.000 223 33776.31 164.58 17097.40 88888.00 2017-08-11 00:28:08.000 223 33776.31 164.60 17097.36 88888.00 2017-08-11 00:28:09.000 223 33776.30 164.63 17097.37 88888.00 2017-08-11 00:28:10.000 223 33776.30 164.62 17097.40 37857.14 2017-08-11 00:28:11.000 223 33776.29 164.61 17097.38 88888.00 2017-08-11 00:28:12.000 223 33776.29 164.62 17097.37 88888.00 2017-08-11 00:28:13.000 223 33776.28 164.63 17097.37 88888.00 2017-08-11 00:28:14.000 223 33776.28 164.64 17097.38 88888.00 2017-08-11 00:28:15.000 223 33776.26 164.62 17097.37 37857.10 2017-08-11 00:28:16.000 223 33776.27 164.63 17097.36 88888.00 2017-08-11 00:28:17.000 223 33776.28 164.64 17097.35 88888.00 2017-08-11 00:28:18.000 223 33776.28 164.62 17097.34 88888.00 2017-08-11 00:28:19.000 223 33776.22 164.62 17097.35 88888.00 2017-08-11 00:28:20.000 223 33776.21 164.62 17097.39 37857.07 2017-08-11 00:28:21.000 223 33776.27 164.60 17097.42 88888.00 2017-08-11 00:28:22.000 223 33776.24 164.59 17097.40 88888.00 2017-08-11 00:28:23.000 223 33776.25 164.60 17097.37 88888.00 2017-08-11 00:28:24.000 223 33776.22 164.57 17097.35 88888.00 2017-08-11 00:28:25.000 223 33776.21 164.56 17097.36 37857.11 2017-08-11 00:28:26.000 223 33776.21 164.57 17097.35 88888.00 2017-08-11 00:28:27.000 223 33776.20 164.53 17097.35 88888.00 2017-08-11 00:28:28.000 223 33776.19 164.47 17097.32 88888.00 2017-08-11 00:28:29.000 223 33776.15 164.48 17097.28 88888.00 2017-08-11 00:28:30.000 223 33776.13 164.50 17097.31 37857.19 2017-08-11 00:28:31.000 223 33776.16 164.53 17097.30 88888.00 2017-08-11 00:28:32.000 223 33776.18 164.56 17097.30 88888.00 2017-08-11 00:28:33.000 223 33776.14 164.57 17097.29 88888.00 2017-08-11 00:28:34.000 223 33776.14 164.56 17097.32 88888.00 2017-08-11 00:28:35.000 223 33776.17 164.56 17097.35 37857.07 2017-08-11 00:28:36.000 223 33776.13 164.54 17097.38 88888.00 2017-08-11 00:28:37.000 223 33776.14 164.54 17097.32 88888.00 2017-08-11 00:28:38.000 223 33776.12 164.50 17097.33 88888.00 2017-08-11 00:28:39.000 223 33776.09 164.49 17097.36 88888.00 2017-08-11 00:28:40.000 223 33776.16 164.51 17097.36 37857.07 2017-08-11 00:28:41.000 223 33776.16 164.47 17097.30 88888.00 2017-08-11 00:28:42.000 223 33776.14 164.45 17097.32 88888.00 2017-08-11 00:28:43.000 223 33776.14 164.47 17097.33 88888.00 2017-08-11 00:28:44.000 223 33776.15 164.44 17097.32 88888.00 2017-08-11 00:28:45.000 223 33776.15 164.44 17097.32 37857.00 2017-08-11 00:28:46.000 223 33776.13 164.48 17097.35 88888.00 2017-08-11 00:28:47.000 223 33776.18 164.48 17097.36 88888.00 2017-08-11 00:28:48.000 223 33776.15 164.48 17097.35 88888.00 2017-08-11 00:28:49.000 223 33776.11 164.45 17097.32 88888.00 2017-08-11 00:28:50.000 223 33776.10 164.44 17097.29 37856.99 2017-08-11 00:28:51.000 223 33776.10 164.45 17097.28 88888.00 2017-08-11 00:28:52.000 223 33776.11 164.44 17097.30 88888.00 2017-08-11 00:28:53.000 223 33776.07 164.45 17097.33 88888.00 2017-08-11 00:28:54.000 223 33776.10 164.45 17097.30 88888.00 2017-08-11 00:28:55.000 223 33776.08 164.47 17097.29 37857.11 2017-08-11 00:28:56.000 223 33776.08 164.49 17097.28 88888.00 2017-08-11 00:28:57.000 223 33776.09 164.48 17097.28 88888.00 2017-08-11 00:28:58.000 223 33776.07 164.46 17097.28 88888.00 2017-08-11 00:28:59.000 223 33776.04 164.45 17097.27 88888.00 2017-08-11 00:29:00.000 223 33776.05 164.44 17097.28 37857.04 2017-08-11 00:29:01.000 223 33776.06 164.43 17097.30 88888.00 2017-08-11 00:29:02.000 223 33776.05 164.42 17097.33 88888.00 2017-08-11 00:29:03.000 223 33776.06 164.46 17097.29 88888.00 2017-08-11 00:29:04.000 223 33776.09 164.43 17097.29 88888.00 2017-08-11 00:29:05.000 223 33776.08 164.42 17097.30 37857.10 2017-08-11 00:29:06.000 223 33776.06 164.43 17097.31 88888.00 2017-08-11 00:29:07.000 223 33776.04 164.41 17097.29 88888.00 2017-08-11 00:29:08.000 223 33776.02 164.41 17097.31 88888.00 2017-08-11 00:29:09.000 223 33776.06 164.43 17097.36 88888.00 2017-08-11 00:29:10.000 223 33776.04 164.47 17097.38 37857.01 2017-08-11 00:29:11.000 223 33776.03 164.46 17097.40 88888.00 2017-08-11 00:29:12.000 223 33776.05 164.44 17097.34 88888.00 2017-08-11 00:29:13.000 223 33776.04 164.40 17097.33 88888.00 2017-08-11 00:29:14.000 223 33776.00 164.39 17097.33 88888.00 2017-08-11 00:29:15.000 223 33775.97 164.39 17097.30 37856.99 2017-08-11 00:29:16.000 223 33775.96 164.39 17097.34 88888.00 2017-08-11 00:29:17.000 223 33775.97 164.39 17097.35 88888.00 2017-08-11 00:29:18.000 223 33776.02 164.43 17097.34 88888.00 2017-08-11 00:29:19.000 223 33776.00 164.40 17097.36 88888.00 2017-08-11 00:29:20.000 223 33775.98 164.39 17097.34 37856.96 2017-08-11 00:29:21.000 223 33776.01 164.43 17097.39 88888.00 2017-08-11 00:29:22.000 223 33776.03 164.48 17097.42 88888.00 2017-08-11 00:29:23.000 223 33776.05 164.47 17097.40 88888.00 2017-08-11 00:29:24.000 223 33776.09 164.46 17097.41 88888.00 2017-08-11 00:29:25.000 223 33776.13 164.45 17097.42 37857.01 2017-08-11 00:29:26.000 223 33776.11 164.45 17097.40 88888.00 2017-08-11 00:29:27.000 223 33776.10 164.46 17097.44 88888.00 2017-08-11 00:29:28.000 223 33776.09 164.48 17097.46 88888.00 2017-08-11 00:29:29.000 223 33776.09 164.48 17097.47 88888.00 2017-08-11 00:29:30.000 223 33776.09 164.44 17097.49 37857.07 2017-08-11 00:29:31.000 223 33776.11 164.45 17097.48 88888.00 2017-08-11 00:29:32.000 223 33776.08 164.42 17097.48 88888.00 2017-08-11 00:29:33.000 223 33776.07 164.38 17097.50 88888.00 2017-08-11 00:29:34.000 223 33776.09 164.40 17097.46 88888.00 2017-08-11 00:29:35.000 223 33776.12 164.42 17097.48 37857.03 2017-08-11 00:29:36.000 223 33776.14 164.43 17097.46 88888.00 2017-08-11 00:29:37.000 223 33776.15 164.40 17097.41 88888.00 2017-08-11 00:29:38.000 223 33776.14 164.37 17097.42 88888.00 2017-08-11 00:29:39.000 223 33776.11 164.42 17097.41 88888.00 2017-08-11 00:29:40.000 223 33776.09 164.40 17097.44 37856.96 2017-08-11 00:29:41.000 223 33776.07 164.38 17097.44 88888.00 2017-08-11 00:29:42.000 223 33776.05 164.34 17097.41 88888.00 2017-08-11 00:29:43.000 223 33776.04 164.30 17097.44 88888.00 2017-08-11 00:29:44.000 223 33776.07 164.30 17097.47 88888.00 2017-08-11 00:29:45.000 223 33776.08 164.31 17097.45 37856.92 2017-08-11 00:29:46.000 223 33776.10 164.35 17097.44 88888.00 2017-08-11 00:29:47.000 223 33776.05 164.31 17097.41 88888.00 2017-08-11 00:29:48.000 223 33776.04 164.31 17097.41 88888.00 2017-08-11 00:29:49.000 223 33776.01 164.27 17097.46 88888.00 2017-08-11 00:29:50.000 223 33776.05 164.30 17097.47 37856.99 2017-08-11 00:29:51.000 223 33776.01 164.30 17097.44 88888.00 2017-08-11 00:29:52.000 223 33776.03 164.28 17097.44 88888.00 2017-08-11 00:29:53.000 223 33776.00 164.29 17097.39 88888.00 2017-08-11 00:29:54.000 223 33775.99 164.31 17097.42 88888.00 2017-08-11 00:29:55.000 223 33775.98 164.27 17097.42 37856.90 2017-08-11 00:29:56.000 223 33776.00 164.29 17097.45 88888.00 2017-08-11 00:29:57.000 223 33776.00 164.29 17097.44 88888.00 2017-08-11 00:29:58.000 223 33776.00 164.29 17097.41 88888.00 2017-08-11 00:29:59.000 223 33775.95 164.29 17097.42 88888.00 2017-08-11 00:30:00.000 223 33775.94 164.30 17097.44 37856.85 2017-08-11 00:30:01.000 223 33775.93 164.29 17097.44 88888.00 2017-08-11 00:30:02.000 223 33775.92 164.30 17097.46 88888.00 2017-08-11 00:30:03.000 223 33775.95 164.25 17097.50 88888.00 2017-08-11 00:30:04.000 223 33775.98 164.27 17097.51 88888.00 2017-08-11 00:30:05.000 223 33776.00 164.30 17097.49 37856.82 2017-08-11 00:30:06.000 223 33775.94 164.29 17097.45 88888.00 2017-08-11 00:30:07.000 223 33775.93 164.28 17097.46 88888.00 2017-08-11 00:30:08.000 223 33775.95 164.30 17097.44 88888.00 2017-08-11 00:30:09.000 223 33775.96 164.30 17097.44 88888.00 2017-08-11 00:30:10.000 223 33775.96 164.31 17097.42 37856.96 2017-08-11 00:30:11.000 223 33775.96 164.25 17097.42 88888.00 2017-08-11 00:30:12.000 223 33775.91 164.23 17097.44 88888.00 2017-08-11 00:30:13.000 223 33775.93 164.28 17097.45 88888.00 2017-08-11 00:30:14.000 223 33775.97 164.36 17097.45 88888.00 2017-08-11 00:30:15.000 223 33775.98 164.36 17097.46 37856.96 2017-08-11 00:30:16.000 223 33775.96 164.32 17097.44 88888.00 2017-08-11 00:30:17.000 223 33775.92 164.31 17097.42 88888.00 2017-08-11 00:30:18.000 223 33775.92 164.34 17097.43 88888.00 2017-08-11 00:30:19.000 223 33775.95 164.31 17097.42 88888.00 2017-08-11 00:30:20.000 223 33775.96 164.31 17097.45 37856.86 2017-08-11 00:30:21.000 223 33775.95 164.29 17097.46 88888.00 2017-08-11 00:30:22.000 223 33775.96 164.31 17097.48 88888.00 2017-08-11 00:30:23.000 223 33775.95 164.30 17097.49 88888.00 2017-08-11 00:30:24.000 223 33775.99 164.29 17097.49 88888.00 2017-08-11 00:30:25.000 223 33775.98 164.29 17097.45 37856.83 2017-08-11 00:30:26.000 223 33775.95 164.28 17097.46 88888.00 2017-08-11 00:30:27.000 223 33775.93 164.28 17097.45 88888.00 2017-08-11 00:30:28.000 223 33775.94 164.26 17097.45 88888.00 2017-08-11 00:30:29.000 223 33775.93 164.31 17097.47 88888.00 2017-08-11 00:30:30.000 223 33775.94 164.33 17097.49 37856.94 2017-08-11 00:30:31.000 223 33775.94 164.30 17097.48 88888.00 2017-08-11 00:30:32.000 223 33775.94 164.29 17097.46 88888.00 2017-08-11 00:30:33.000 223 33775.94 164.27 17097.42 88888.00 2017-08-11 00:30:34.000 223 33775.94 164.29 17097.44 88888.00 2017-08-11 00:30:35.000 223 33775.95 164.27 17097.44 37856.90 2017-08-11 00:30:36.000 223 33775.95 164.28 17097.48 88888.00 2017-08-11 00:30:37.000 223 33775.95 164.25 17097.50 88888.00 2017-08-11 00:30:38.000 223 33775.97 164.25 17097.46 88888.00 2017-08-11 00:30:39.000 223 33775.98 164.25 17097.47 88888.00 2017-08-11 00:30:40.000 223 33776.01 164.27 17097.48 37856.97 2017-08-11 00:30:41.000 223 33776.00 164.26 17097.50 88888.00 2017-08-11 00:30:42.000 223 33776.00 164.29 17097.51 88888.00 2017-08-11 00:30:43.000 223 33776.00 164.28 17097.49 88888.00 2017-08-11 00:30:44.000 223 33776.01 164.29 17097.46 88888.00 2017-08-11 00:30:45.000 223 33776.02 164.32 17097.44 37856.89 2017-08-11 00:30:46.000 223 33775.98 164.30 17097.42 88888.00 2017-08-11 00:30:47.000 223 33775.99 164.28 17097.40 88888.00 2017-08-11 00:30:48.000 223 33776.02 164.28 17097.46 88888.00 2017-08-11 00:30:49.000 223 33775.99 164.30 17097.48 88888.00 2017-08-11 00:30:50.000 223 33776.01 164.32 17097.50 37856.99 2017-08-11 00:30:51.000 223 33776.00 164.31 17097.48 88888.00 2017-08-11 00:30:52.000 223 33776.02 164.29 17097.48 88888.00 2017-08-11 00:30:53.000 223 33776.01 164.24 17097.46 88888.00 2017-08-11 00:30:54.000 223 33775.99 164.25 17097.48 88888.00 2017-08-11 00:30:55.000 223 33776.00 164.25 17097.49 37856.97 2017-08-11 00:30:56.000 223 33776.03 164.23 17097.49 88888.00 2017-08-11 00:30:57.000 223 33776.02 164.32 17097.51 88888.00 2017-08-11 00:30:58.000 223 33776.03 164.35 17097.48 88888.00 2017-08-11 00:30:59.000 223 33776.03 164.27 17097.43 88888.00 2017-08-11 00:31:00.000 223 33775.98 164.24 17097.40 37857.01 2017-08-11 00:31:01.000 223 33776.01 164.29 17097.40 88888.00 2017-08-11 00:31:02.000 223 33776.04 164.29 17097.44 88888.00 2017-08-11 00:31:03.000 223 33776.02 164.27 17097.44 88888.00 2017-08-11 00:31:04.000 223 33776.03 164.28 17097.46 88888.00 2017-08-11 00:31:05.000 223 33776.02 164.27 17097.47 37856.96 2017-08-11 00:31:06.000 223 33776.04 164.21 17097.46 88888.00 2017-08-11 00:31:07.000 223 33776.05 164.16 17097.46 88888.00 2017-08-11 00:31:08.000 223 33776.08 164.15 17097.50 88888.00 2017-08-11 00:31:09.000 223 33776.06 164.14 17097.48 88888.00 2017-08-11 00:31:10.000 223 33776.08 164.13 17097.45 37856.97 2017-08-11 00:31:11.000 223 33776.06 164.13 17097.44 88888.00 2017-08-11 00:31:12.000 223 33776.01 164.16 17097.45 88888.00 2017-08-11 00:31:13.000 223 33776.08 164.18 17097.48 88888.00 2017-08-11 00:31:14.000 223 33776.08 164.16 17097.52 88888.00 2017-08-11 00:31:15.000 223 33776.08 164.16 17097.48 37857.06 2017-08-11 00:31:16.000 223 33776.07 164.20 17097.48 88888.00 2017-08-11 00:31:17.000 223 33776.05 164.19 17097.52 88888.00 2017-08-11 00:31:18.000 223 33776.08 164.20 17097.53 88888.00 2017-08-11 00:31:19.000 223 33776.12 164.15 17097.47 88888.00 2017-08-11 00:31:20.000 223 33776.17 164.16 17097.46 37857.06 2017-08-11 00:31:21.000 223 33776.15 164.18 17097.49 88888.00 2017-08-11 00:31:22.000 223 33776.12 164.22 17097.46 88888.00 2017-08-11 00:31:23.000 223 33776.14 164.20 17097.42 88888.00 2017-08-11 00:31:24.000 223 33776.16 164.17 17097.43 88888.00 2017-08-11 00:31:25.000 223 33776.16 164.15 17097.42 37857.07 2017-08-11 00:31:26.000 223 33776.17 164.14 17097.45 88888.00 2017-08-11 00:31:27.000 223 33776.18 164.10 17097.48 88888.00 2017-08-11 00:31:28.000 223 33776.18 164.09 17097.43 88888.00 2017-08-11 00:31:29.000 223 33776.18 164.07 17097.49 88888.00 2017-08-11 00:31:30.000 223 33776.18 164.07 17097.51 37857.15 2017-08-11 00:31:31.000 223 33776.18 164.08 17097.49 88888.00 2017-08-11 00:31:32.000 223 33776.18 164.09 17097.48 88888.00 2017-08-11 00:31:33.000 223 33776.17 164.08 17097.45 88888.00 2017-08-11 00:31:34.000 223 33776.19 164.05 17097.46 88888.00 2017-08-11 00:31:35.000 223 33776.18 164.05 17097.42 37857.11 2017-08-11 00:31:36.000 223 33776.16 164.04 17097.44 88888.00 2017-08-11 00:31:37.000 223 33776.16 164.05 17097.47 88888.00 2017-08-11 00:31:38.000 223 33776.17 164.10 17097.51 88888.00 2017-08-11 00:31:39.000 223 33776.16 164.09 17097.48 88888.00 2017-08-11 00:31:40.000 223 33776.13 164.12 17097.51 37857.08 2017-08-11 00:31:41.000 223 33776.15 164.10 17097.52 88888.00 2017-08-11 00:31:42.000 223 33776.13 164.11 17097.52 88888.00 2017-08-11 00:31:43.000 223 33776.12 164.07 17097.51 88888.00 2017-08-11 00:31:44.000 223 33776.11 164.05 17097.51 88888.00 2017-08-11 00:31:45.000 223 33776.09 164.06 17097.52 37857.10 2017-08-11 00:31:46.000 223 33776.09 164.06 17097.52 88888.00 2017-08-11 00:31:47.000 223 33776.07 164.06 17097.48 88888.00 2017-08-11 00:31:48.000 223 33776.08 164.08 17097.48 88888.00 2017-08-11 00:31:49.000 223 33776.09 164.07 17097.49 88888.00 2017-08-11 00:31:50.000 223 33776.12 164.06 17097.47 37857.17 2017-08-11 00:31:51.000 223 33776.15 164.05 17097.48 88888.00 2017-08-11 00:31:52.000 223 33776.14 164.04 17097.50 88888.00 2017-08-11 00:31:53.000 223 33776.13 164.06 17097.46 88888.00 2017-08-11 00:31:54.000 223 33776.13 164.03 17097.47 88888.00 2017-08-11 00:31:55.000 223 33776.14 164.02 17097.42 37857.06 2017-08-11 00:31:56.000 223 33776.13 164.03 17097.44 88888.00 2017-08-11 00:31:57.000 223 33776.11 164.03 17097.46 88888.00 2017-08-11 00:31:58.000 223 33776.11 164.07 17097.45 88888.00 2017-08-11 00:31:59.000 223 33776.09 164.06 17097.48 88888.00 2017-08-11 00:32:00.000 223 33776.12 164.05 17097.46 37857.07 2017-08-11 00:32:01.000 223 33776.12 164.06 17097.48 88888.00 2017-08-11 00:32:02.000 223 33776.08 164.07 17097.50 88888.00 2017-08-11 00:32:03.000 223 33776.07 164.03 17097.50 88888.00 2017-08-11 00:32:04.000 223 33776.10 163.98 17097.52 88888.00 2017-08-11 00:32:05.000 223 33776.11 163.96 17097.52 37856.96 2017-08-11 00:32:06.000 223 33776.13 163.95 17097.54 88888.00 2017-08-11 00:32:07.000 223 33776.11 163.95 17097.56 88888.00 2017-08-11 00:32:08.000 223 33776.09 163.96 17097.57 88888.00 2017-08-11 00:32:09.000 223 33776.06 163.99 17097.52 88888.00 2017-08-11 00:32:10.000 223 33776.09 164.01 17097.50 37857.07 2017-08-11 00:32:11.000 223 33776.08 163.97 17097.50 88888.00 2017-08-11 00:32:12.000 223 33776.07 163.93 17097.53 88888.00 2017-08-11 00:32:13.000 223 33776.07 163.94 17097.55 88888.00 2017-08-11 00:32:14.000 223 33776.09 163.91 17097.53 88888.00 2017-08-11 00:32:15.000 223 33776.07 163.92 17097.50 37857.01 2017-08-11 00:32:16.000 223 33776.02 163.91 17097.47 88888.00 2017-08-11 00:32:17.000 223 33776.05 163.92 17097.47 88888.00 2017-08-11 00:32:18.000 223 33776.08 163.90 17097.49 88888.00 2017-08-11 00:32:19.000 223 33776.08 163.91 17097.48 88888.00 2017-08-11 00:32:20.000 223 33776.10 163.97 17097.47 37856.96 2017-08-11 00:32:21.000 223 33776.09 163.99 17097.52 88888.00 2017-08-11 00:32:22.000 223 33776.07 163.97 17097.52 88888.00 2017-08-11 00:32:23.000 223 33776.07 163.98 17097.47 88888.00 2017-08-11 00:32:24.000 223 33776.09 163.95 17097.48 88888.00 2017-08-11 00:32:25.000 223 33776.05 163.93 17097.46 37857.04 2017-08-11 00:32:26.000 223 33776.00 163.91 17097.42 88888.00 2017-08-11 00:32:27.000 223 33776.02 163.90 17097.45 88888.00 2017-08-11 00:32:28.000 223 33776.04 163.87 17097.47 88888.00 2017-08-11 00:32:29.000 223 33776.02 163.86 17097.47 88888.00 2017-08-11 00:32:30.000 223 33776.00 163.87 17097.46 37857.01 2017-08-11 00:32:31.000 223 33776.03 163.89 17097.47 88888.00 2017-08-11 00:32:32.000 223 33775.99 163.86 17097.47 88888.00 2017-08-11 00:32:33.000 223 33775.96 163.87 17097.50 88888.00 2017-08-11 00:32:34.000 223 33775.95 163.90 17097.54 88888.00 2017-08-11 00:32:35.000 223 33775.95 163.91 17097.53 37856.93 2017-08-11 00:32:36.000 223 33775.94 163.90 17097.51 88888.00 2017-08-11 00:32:37.000 223 33775.94 163.90 17097.51 88888.00 2017-08-11 00:32:38.000 223 33776.01 163.96 17097.54 88888.00 2017-08-11 00:32:39.000 223 33776.00 163.95 17097.56 88888.00 2017-08-11 00:32:40.000 223 33776.02 163.89 17097.52 37856.96 2017-08-11 00:32:41.000 223 33776.02 163.89 17097.44 88888.00 2017-08-11 00:32:42.000 223 33776.01 163.91 17097.43 88888.00 2017-08-11 00:32:43.000 223 33776.00 163.90 17097.41 88888.00 2017-08-11 00:32:44.000 223 33775.99 163.91 17097.42 88888.00 2017-08-11 00:32:45.000 223 33776.01 163.90 17097.45 37857.03 2017-08-11 00:32:46.000 223 33776.01 163.86 17097.47 88888.00 2017-08-11 00:32:47.000 223 33775.98 163.86 17097.45 88888.00 2017-08-11 00:32:48.000 223 33775.99 163.84 17097.48 88888.00 2017-08-11 00:32:49.000 223 33775.96 163.81 17097.46 88888.00 2017-08-11 00:32:50.000 223 33775.98 163.81 17097.49 37856.90 2017-08-11 00:32:51.000 223 33775.97 163.83 17097.46 88888.00 2017-08-11 00:32:52.000 223 33775.92 163.78 17097.48 88888.00 2017-08-11 00:32:53.000 223 33775.90 163.80 17097.47 88888.00 2017-08-11 00:32:54.000 223 33775.89 163.82 17097.46 88888.00 2017-08-11 00:32:55.000 223 33775.88 163.78 17097.50 37856.97 2017-08-11 00:32:56.000 223 33775.87 163.76 17097.51 88888.00 2017-08-11 00:32:57.000 223 33775.90 163.75 17097.50 88888.00 2017-08-11 00:32:58.000 223 33775.87 163.73 17097.50 88888.00 2017-08-11 00:32:59.000 223 33775.83 163.78 17097.51 88888.00 2017-08-11 00:33:00.000 223 33775.86 163.76 17097.48 37856.92 2017-08-11 00:33:01.000 223 33775.84 163.77 17097.50 88888.00 2017-08-11 00:33:02.000 223 33775.80 163.75 17097.52 88888.00 2017-08-11 00:33:03.000 223 33775.81 163.80 17097.55 88888.00 2017-08-11 00:33:04.000 223 33775.82 163.85 17097.54 88888.00 2017-08-11 00:33:05.000 223 33775.78 163.78 17097.55 37856.85 2017-08-11 00:33:06.000 223 33775.79 163.79 17097.56 88888.00 2017-08-11 00:33:07.000 223 33775.83 163.83 17097.56 88888.00 2017-08-11 00:33:08.000 223 33775.81 163.83 17097.56 88888.00 2017-08-11 00:33:09.000 223 33775.80 163.80 17097.55 88888.00 2017-08-11 00:33:10.000 223 33775.81 163.77 17097.53 37856.82 2017-08-11 00:33:11.000 223 33775.85 163.80 17097.53 88888.00 2017-08-11 00:33:12.000 223 33775.85 163.81 17097.56 88888.00 2017-08-11 00:33:13.000 223 33775.84 163.79 17097.53 88888.00 2017-08-11 00:33:14.000 223 33775.85 163.77 17097.56 88888.00 2017-08-11 00:33:15.000 223 33775.85 163.76 17097.55 37856.83 2017-08-11 00:33:16.000 223 33775.84 163.79 17097.57 88888.00 2017-08-11 00:33:17.000 223 33775.84 163.83 17097.55 88888.00 2017-08-11 00:33:18.000 223 33775.80 163.80 17097.52 88888.00 2017-08-11 00:33:19.000 223 33775.81 163.81 17097.53 88888.00 2017-08-11 00:33:20.000 223 33775.79 163.80 17097.55 37856.85 2017-08-11 00:33:21.000 223 33775.80 163.73 17097.50 88888.00 2017-08-11 00:33:22.000 223 33775.78 163.66 17097.53 88888.00 2017-08-11 00:33:23.000 223 33775.77 163.67 17097.53 88888.00 2017-08-11 00:33:24.000 223 33775.77 163.66 17097.51 88888.00 2017-08-11 00:33:25.000 223 33775.79 163.69 17097.52 37856.83 2017-08-11 00:33:26.000 223 33775.82 163.70 17097.53 88888.00 2017-08-11 00:33:27.000 223 33775.80 163.70 17097.54 88888.00 2017-08-11 00:33:28.000 223 33775.75 163.74 17097.50 88888.00 2017-08-11 00:33:29.000 223 33775.75 163.71 17097.50 88888.00 2017-08-11 00:33:30.000 223 33775.80 163.68 17097.56 37856.82 2017-08-11 00:33:31.000 223 33775.76 163.68 17097.60 88888.00 2017-08-11 00:33:32.000 223 33775.75 163.67 17097.56 88888.00 2017-08-11 00:33:33.000 223 33775.74 163.67 17097.54 88888.00 2017-08-11 00:33:34.000 223 33775.76 163.65 17097.55 88888.00 2017-08-11 00:33:35.000 223 33775.76 163.66 17097.57 37856.82 2017-08-11 00:33:36.000 223 33775.77 163.67 17097.57 88888.00 2017-08-11 00:33:37.000 223 33775.79 163.65 17097.56 88888.00 2017-08-11 00:33:38.000 223 33775.76 163.64 17097.55 88888.00 2017-08-11 00:33:39.000 223 33775.72 163.62 17097.53 88888.00 2017-08-11 00:33:40.000 223 33775.71 163.61 17097.54 37856.81 2017-08-11 00:33:41.000 223 33775.72 163.63 17097.56 88888.00 2017-08-11 00:33:42.000 223 33775.70 163.59 17097.53 88888.00 2017-08-11 00:33:43.000 223 33775.69 163.58 17097.52 88888.00 2017-08-11 00:33:44.000 223 33775.67 163.59 17097.52 88888.00 2017-08-11 00:33:45.000 223 33775.63 163.56 17097.51 37856.72 2017-08-11 00:33:46.000 223 33775.61 163.54 17097.49 88888.00 2017-08-11 00:33:47.000 223 33775.67 163.53 17097.54 88888.00 2017-08-11 00:33:48.000 223 33775.66 163.51 17097.57 88888.00 2017-08-11 00:33:49.000 223 33775.62 163.47 17097.51 88888.00 2017-08-11 00:33:50.000 223 33775.62 163.47 17097.49 37856.74 2017-08-11 00:33:51.000 223 33775.60 163.51 17097.50 88888.00 2017-08-11 00:33:52.000 223 33775.59 163.53 17097.51 88888.00 2017-08-11 00:33:53.000 223 33775.57 163.52 17097.48 88888.00 2017-08-11 00:33:54.000 223 33775.60 163.51 17097.51 88888.00 2017-08-11 00:33:55.000 223 33775.59 163.49 17097.48 37856.68 2017-08-11 00:33:56.000 223 33775.59 163.47 17097.46 88888.00 2017-08-11 00:33:57.000 223 33775.61 163.47 17097.47 88888.00 2017-08-11 00:33:58.000 223 33775.64 163.52 17097.48 88888.00 2017-08-11 00:33:59.000 223 33775.62 163.53 17097.48 88888.00 2017-08-11 00:34:00.000 223 33775.62 163.49 17097.49 37856.67 2017-08-11 00:34:01.000 223 33775.62 163.49 17097.48 88888.00 2017-08-11 00:34:02.000 223 33775.60 163.54 17097.50 88888.00 2017-08-11 00:34:03.000 223 33775.58 163.51 17097.48 88888.00 2017-08-11 00:34:04.000 223 33775.59 163.47 17097.52 88888.00 2017-08-11 00:34:05.000 223 33775.62 163.44 17097.53 37856.61 2017-08-11 00:34:06.000 223 33775.60 163.44 17097.53 88888.00 2017-08-11 00:34:07.000 223 33775.59 163.43 17097.52 88888.00 2017-08-11 00:34:08.000 223 33775.60 163.39 17097.55 88888.00 2017-08-11 00:34:09.000 223 33775.60 163.41 17097.55 88888.00 2017-08-11 00:34:10.000 223 33775.54 163.40 17097.55 37856.62 2017-08-11 00:34:11.000 223 33775.55 163.43 17097.57 88888.00 2017-08-11 00:34:12.000 223 33775.52 163.44 17097.57 88888.00 2017-08-11 00:34:13.000 223 33775.47 163.40 17097.56 88888.00 2017-08-11 00:34:14.000 223 33775.49 163.36 17097.54 88888.00 2017-08-11 00:34:15.000 223 33775.51 163.36 17097.55 37856.60 2017-08-11 00:34:16.000 223 33775.51 163.36 17097.58 88888.00 2017-08-11 00:34:17.000 223 33775.47 163.36 17097.56 88888.00 2017-08-11 00:34:18.000 223 33775.47 163.36 17097.56 88888.00 2017-08-11 00:34:19.000 223 33775.47 163.36 17097.56 88888.00 2017-08-11 00:34:20.000 223 33775.43 163.34 17097.55 37856.57 2017-08-11 00:34:21.000 223 33775.39 163.32 17097.53 88888.00 2017-08-11 00:34:22.000 223 33775.39 163.32 17097.54 88888.00 2017-08-11 00:34:23.000 223 33775.39 163.30 17097.52 88888.00 2017-08-11 00:34:24.000 223 33775.43 163.32 17097.51 88888.00 2017-08-11 00:34:25.000 223 33775.43 163.36 17097.51 37856.51 2017-08-11 00:34:26.000 223 33775.43 163.30 17097.53 88888.00 2017-08-11 00:34:27.000 223 33775.42 163.26 17097.51 88888.00 2017-08-11 00:34:28.000 223 33775.38 163.25 17097.55 88888.00 2017-08-11 00:34:29.000 223 33775.34 163.27 17097.53 88888.00 2017-08-11 00:34:30.000 223 33775.32 163.30 17097.54 37856.44 2017-08-11 00:34:31.000 223 33775.33 163.30 17097.55 88888.00 2017-08-11 00:34:32.000 223 33775.35 163.31 17097.55 88888.00 2017-08-11 00:34:33.000 223 33775.32 163.27 17097.54 88888.00 2017-08-11 00:34:34.000 223 33775.32 163.25 17097.54 88888.00 2017-08-11 00:34:35.000 223 33775.35 163.26 17097.53 37856.51 2017-08-11 00:34:36.000 223 33775.35 163.30 17097.52 88888.00 2017-08-11 00:34:37.000 223 33775.34 163.30 17097.51 88888.00 2017-08-11 00:34:38.000 223 33775.33 163.31 17097.52 88888.00 2017-08-11 00:34:39.000 223 33775.32 163.32 17097.56 88888.00 2017-08-11 00:34:40.000 223 33775.33 163.30 17097.58 37856.49 2017-08-11 00:34:41.000 223 33775.33 163.29 17097.57 88888.00 2017-08-11 00:34:42.000 223 33775.36 163.30 17097.56 88888.00 2017-08-11 00:34:43.000 223 33775.36 163.31 17097.57 88888.00 2017-08-11 00:34:44.000 223 33775.33 163.28 17097.56 88888.00 2017-08-11 00:34:45.000 223 33775.31 163.27 17097.53 37856.42 2017-08-11 00:34:46.000 223 33775.29 163.25 17097.51 88888.00 2017-08-11 00:34:47.000 223 33775.29 163.28 17097.51 88888.00 2017-08-11 00:34:48.000 223 33775.32 163.27 17097.52 88888.00 2017-08-11 00:34:49.000 223 33775.29 163.23 17097.56 88888.00 2017-08-11 00:34:50.000 223 33775.31 163.24 17097.58 37856.42 2017-08-11 00:34:51.000 223 33775.33 163.25 17097.56 88888.00 2017-08-11 00:34:52.000 223 33775.33 163.25 17097.54 88888.00 2017-08-11 00:34:53.000 223 33775.30 163.24 17097.53 88888.00 2017-08-11 00:34:54.000 223 33775.30 163.28 17097.51 88888.00 2017-08-11 00:34:55.000 223 33775.32 163.28 17097.54 37856.47 2017-08-11 00:34:56.000 223 33775.31 163.26 17097.56 88888.00 2017-08-11 00:34:57.000 223 33775.29 163.23 17097.54 88888.00 2017-08-11 00:34:58.000 223 33775.28 163.23 17097.54 88888.00 2017-08-11 00:34:59.000 223 33775.29 163.25 17097.56 88888.00 2017-08-11 00:35:00.000 223 33775.31 163.26 17097.60 37856.32 2017-08-11 00:35:01.000 223 33775.31 163.26 17097.60 88888.00 2017-08-11 00:35:02.000 223 33775.33 163.29 17097.61 88888.00 2017-08-11 00:35:03.000 223 33775.29 163.25 17097.60 88888.00 2017-08-11 00:35:04.000 223 33775.28 163.18 17097.62 88888.00 2017-08-11 00:35:05.000 223 33775.29 163.19 17097.61 37856.32 2017-08-11 00:35:06.000 223 33775.26 163.22 17097.55 88888.00 2017-08-11 00:35:07.000 223 33775.24 163.21 17097.53 88888.00 2017-08-11 00:35:08.000 223 33775.25 163.21 17097.58 88888.00 2017-08-11 00:35:09.000 223 33775.22 163.23 17097.60 88888.00 2017-08-11 00:35:10.000 223 33775.20 163.21 17097.58 37856.24 2017-08-11 00:35:11.000 223 33775.20 163.23 17097.59 88888.00 2017-08-11 00:35:12.000 223 33775.17 163.20 17097.59 88888.00 2017-08-11 00:35:13.000 223 33775.15 163.21 17097.57 88888.00 2017-08-11 00:35:14.000 223 33775.16 163.20 17097.53 88888.00 2017-08-11 00:35:15.000 223 33775.14 163.16 17097.57 37856.33 2017-08-11 00:35:16.000 223 33775.17 163.18 17097.58 88888.00 2017-08-11 00:35:17.000 223 33775.18 163.20 17097.60 88888.00 2017-08-11 00:35:18.000 223 33775.21 163.18 17097.59 88888.00 2017-08-11 00:35:19.000 223 33775.20 163.14 17097.59 88888.00 2017-08-11 00:35:20.000 223 33775.18 163.11 17097.61 37856.21 2017-08-11 00:35:21.000 223 33775.18 163.13 17097.62 88888.00 2017-08-11 00:35:22.000 223 33775.15 163.14 17097.62 88888.00 2017-08-11 00:35:23.000 223 33775.15 163.13 17097.58 88888.00 2017-08-11 00:35:24.000 223 33775.16 163.17 17097.58 88888.00 2017-08-11 00:35:25.000 223 33775.12 163.15 17097.62 37856.18 2017-08-11 00:35:26.000 223 33775.13 163.18 17097.60 88888.00 2017-08-11 00:35:27.000 223 33775.11 163.22 17097.59 88888.00 2017-08-11 00:35:28.000 223 33775.12 163.20 17097.58 88888.00 2017-08-11 00:35:29.000 223 33775.13 163.21 17097.63 88888.00 2017-08-11 00:35:30.000 223 33775.12 163.20 17097.58 37856.24 2017-08-11 00:35:31.000 223 33775.13 163.19 17097.57 88888.00 2017-08-11 00:35:32.000 223 33775.11 163.16 17097.54 88888.00 2017-08-11 00:35:33.000 223 33775.12 163.14 17097.56 88888.00 2017-08-11 00:35:34.000 223 33775.13 163.12 17097.56 88888.00 2017-08-11 00:35:35.000 223 33775.14 163.09 17097.55 37856.32 2017-08-11 00:35:36.000 223 33775.09 163.07 17097.56 88888.00 2017-08-11 00:35:37.000 223 33775.09 163.02 17097.58 88888.00 2017-08-11 00:35:38.000 223 33775.07 163.02 17097.58 88888.00 2017-08-11 00:35:39.000 223 33775.07 163.04 17097.58 88888.00 2017-08-11 00:35:40.000 223 33775.05 163.02 17097.57 37856.12 2017-08-11 00:35:41.000 223 33775.05 162.99 17097.58 88888.00 2017-08-11 00:35:42.000 223 33775.06 163.04 17097.58 88888.00 2017-08-11 00:35:43.000 223 33775.05 163.01 17097.59 88888.00 2017-08-11 00:35:44.000 223 33775.06 163.02 17097.64 88888.00 2017-08-11 00:35:45.000 223 33775.04 163.05 17097.66 37856.17 2017-08-11 00:35:46.000 223 33775.03 163.05 17097.68 88888.00 2017-08-11 00:35:47.000 223 33775.01 163.04 17097.72 88888.00 2017-08-11 00:35:48.000 223 33774.99 163.04 17097.67 88888.00 2017-08-11 00:35:49.000 223 33775.03 163.03 17097.62 88888.00 2017-08-11 00:35:50.000 223 33775.02 163.01 17097.61 37856.29 2017-08-11 00:35:51.000 223 33775.01 163.06 17097.63 88888.00 2017-08-11 00:35:52.000 223 33775.02 163.05 17097.65 88888.00 2017-08-11 00:35:53.000 223 33775.02 163.06 17097.64 88888.00 2017-08-11 00:35:54.000 223 33775.01 163.05 17097.62 88888.00 2017-08-11 00:35:55.000 223 33775.00 162.99 17097.63 37856.24 2017-08-11 00:35:56.000 223 33775.02 163.01 17097.65 88888.00 2017-08-11 00:35:57.000 223 33775.01 163.04 17097.65 88888.00 2017-08-11 00:35:58.000 223 33774.99 163.06 17097.67 88888.00 2017-08-11 00:35:59.000 223 33775.00 163.03 17097.62 88888.00 2017-08-11 00:36:00.000 223 33775.02 163.02 17097.62 37856.15 2017-08-11 00:36:01.000 223 33774.99 162.98 17097.63 88888.00 2017-08-11 00:36:02.000 223 33774.98 162.94 17097.63 88888.00 2017-08-11 00:36:03.000 223 33774.98 162.96 17097.63 88888.00 2017-08-11 00:36:04.000 223 33775.01 162.98 17097.69 88888.00 2017-08-11 00:36:05.000 223 33774.97 163.02 17097.66 37856.10 2017-08-11 00:36:06.000 223 33774.96 163.02 17097.68 88888.00 2017-08-11 00:36:07.000 223 33774.91 162.99 17097.64 88888.00 2017-08-11 00:36:08.000 223 33774.91 162.96 17097.63 88888.00 2017-08-11 00:36:09.000 223 33774.90 162.98 17097.61 88888.00 2017-08-11 00:36:10.000 223 33774.84 162.98 17097.62 37856.10 2017-08-11 00:36:11.000 223 33774.81 162.97 17097.63 88888.00 2017-08-11 00:36:12.000 223 33774.81 162.95 17097.63 88888.00 2017-08-11 00:36:13.000 223 33774.81 162.93 17097.67 88888.00 2017-08-11 00:36:14.000 223 33774.80 162.91 17097.64 88888.00 2017-08-11 00:36:15.000 223 33774.81 162.87 17097.63 37856.07 2017-08-11 00:36:16.000 223 33774.79 162.86 17097.68 88888.00 2017-08-11 00:36:17.000 223 33774.75 162.86 17097.64 88888.00 2017-08-11 00:36:18.000 223 33774.78 162.83 17097.64 88888.00 2017-08-11 00:36:19.000 223 33774.79 162.82 17097.68 88888.00 2017-08-11 00:36:20.000 223 33774.76 162.81 17097.69 37855.88 2017-08-11 00:36:21.000 223 33774.76 162.80 17097.66 88888.00 2017-08-11 00:36:22.000 223 33774.77 162.77 17097.65 88888.00 2017-08-11 00:36:23.000 223 33774.76 162.75 17097.65 88888.00 2017-08-11 00:36:24.000 223 33774.78 162.79 17097.67 88888.00 2017-08-11 00:36:25.000 223 33774.72 162.79 17097.68 37855.99 2017-08-11 00:36:26.000 223 33774.72 162.80 17097.66 88888.00 2017-08-11 00:36:27.000 223 33774.71 162.80 17097.66 88888.00 2017-08-11 00:36:28.000 223 33774.76 162.85 17097.68 88888.00 2017-08-11 00:36:29.000 223 33774.73 162.84 17097.66 88888.00 2017-08-11 00:36:30.000 223 33774.76 162.88 17097.66 37855.90 2017-08-11 00:36:31.000 223 33774.79 162.85 17097.62 88888.00 2017-08-11 00:36:32.000 223 33774.78 162.85 17097.60 88888.00 2017-08-11 00:36:33.000 223 33774.75 162.83 17097.58 88888.00 2017-08-11 00:36:34.000 223 33774.76 162.82 17097.59 88888.00 2017-08-11 00:36:35.000 223 33774.78 162.77 17097.57 37856.10 2017-08-11 00:36:36.000 223 33774.79 162.77 17097.57 88888.00 2017-08-11 00:36:37.000 223 33774.78 162.83 17097.61 88888.00 2017-08-11 00:36:38.000 223 33774.81 162.87 17097.58 88888.00 2017-08-11 00:36:39.000 223 33774.81 162.82 17097.55 88888.00 2017-08-11 00:36:40.000 223 33774.85 162.81 17097.57 37856.00 2017-08-11 00:36:41.000 223 33774.81 162.81 17097.58 88888.00 2017-08-11 00:36:42.000 223 33774.83 162.78 17097.55 88888.00 2017-08-11 00:36:43.000 223 33774.79 162.74 17097.58 88888.00 2017-08-11 00:36:44.000 223 33774.82 162.71 17097.59 88888.00 2017-08-11 00:36:45.000 223 33774.81 162.72 17097.58 37855.96 2017-08-11 00:36:46.000 223 33774.76 162.73 17097.57 88888.00 2017-08-11 00:36:47.000 223 33774.79 162.76 17097.59 88888.00 2017-08-11 00:36:48.000 223 33774.74 162.74 17097.58 88888.00 2017-08-11 00:36:49.000 223 33774.72 162.76 17097.59 88888.00 2017-08-11 00:36:50.000 223 33774.72 162.76 17097.60 37855.93 2017-08-11 00:36:51.000 223 33774.69 162.72 17097.61 88888.00 2017-08-11 00:36:52.000 223 33774.72 162.70 17097.58 88888.00 2017-08-11 00:36:53.000 223 33774.76 162.69 17097.59 88888.00 2017-08-11 00:36:54.000 223 33774.75 162.67 17097.61 88888.00 2017-08-11 00:36:55.000 223 33774.74 162.69 17097.63 37855.97 2017-08-11 00:36:56.000 223 33774.76 162.69 17097.61 88888.00 2017-08-11 00:36:57.000 223 33774.72 162.68 17097.62 88888.00 2017-08-11 00:36:58.000 223 33774.74 162.67 17097.61 88888.00 2017-08-11 00:36:59.000 223 33774.72 162.65 17097.58 88888.00 2017-08-11 00:37:00.000 223 33774.72 162.64 17097.58 37855.96 2017-08-11 00:37:01.000 223 33774.75 162.67 17097.63 88888.00 2017-08-11 00:37:02.000 223 33774.75 162.70 17097.67 88888.00 2017-08-11 00:37:03.000 223 33774.72 162.68 17097.61 88888.00 2017-08-11 00:37:04.000 223 33774.72 162.68 17097.61 88888.00 2017-08-11 00:37:05.000 223 33774.73 162.66 17097.60 37855.85 2017-08-11 00:37:06.000 223 33774.73 162.67 17097.63 88888.00 2017-08-11 00:37:07.000 223 33774.71 162.66 17097.65 88888.00 2017-08-11 00:37:08.000 223 33774.69 162.67 17097.67 88888.00 2017-08-11 00:37:09.000 223 33774.66 162.69 17097.62 88888.00 2017-08-11 00:37:10.000 223 33774.66 162.75 17097.63 37855.83 2017-08-11 00:37:11.000 223 33774.68 162.74 17097.64 88888.00 2017-08-11 00:37:12.000 223 33774.72 162.71 17097.71 88888.00 2017-08-11 00:37:13.000 223 33774.74 162.67 17097.68 88888.00 2017-08-11 00:37:14.000 223 33774.74 162.65 17097.66 88888.00 2017-08-11 00:37:15.000 223 33774.70 162.69 17097.67 37855.88 2017-08-11 00:37:16.000 223 33774.69 162.70 17097.68 88888.00 2017-08-11 00:37:17.000 223 33774.68 162.71 17097.69 88888.00 2017-08-11 00:37:18.000 223 33774.69 162.71 17097.68 88888.00 2017-08-11 00:37:19.000 223 33774.71 162.67 17097.72 88888.00 2017-08-11 00:37:20.000 223 33774.73 162.65 17097.68 37855.99 2017-08-11 00:37:21.000 223 33774.74 162.65 17097.62 88888.00 2017-08-11 00:37:22.000 223 33774.75 162.65 17097.58 88888.00 2017-08-11 00:37:23.000 223 33774.73 162.67 17097.58 88888.00 2017-08-11 00:37:24.000 223 33774.71 162.67 17097.59 88888.00 2017-08-11 00:37:25.000 223 33774.71 162.67 17097.63 37855.85 2017-08-11 00:37:26.000 223 33774.72 162.67 17097.65 88888.00 2017-08-11 00:37:27.000 223 33774.72 162.66 17097.62 88888.00 2017-08-11 00:37:28.000 223 33774.72 162.62 17097.62 88888.00 2017-08-11 00:37:29.000 223 33774.68 162.62 17097.63 88888.00 2017-08-11 00:37:30.000 223 33774.68 162.65 17097.67 37855.90 2017-08-11 00:37:31.000 223 33774.66 162.64 17097.65 88888.00 2017-08-11 00:37:32.000 223 33774.63 162.65 17097.63 88888.00 2017-08-11 00:37:33.000 223 33774.62 162.67 17097.66 88888.00 2017-08-11 00:37:34.000 223 33774.59 162.66 17097.68 88888.00 2017-08-11 00:37:35.000 223 33774.61 162.62 17097.66 37855.74 2017-08-11 00:37:36.000 223 33774.64 162.60 17097.66 88888.00 2017-08-11 00:37:37.000 223 33774.64 162.58 17097.65 88888.00 2017-08-11 00:37:38.000 223 33774.64 162.60 17097.67 88888.00 2017-08-11 00:37:39.000 223 33774.63 162.60 17097.65 88888.00 2017-08-11 00:37:40.000 223 33774.60 162.59 17097.65 37855.82 2017-08-11 00:37:41.000 223 33774.58 162.62 17097.68 88888.00 2017-08-11 00:37:42.000 223 33774.58 162.60 17097.67 88888.00 2017-08-11 00:37:43.000 223 33774.61 162.57 17097.68 88888.00 2017-08-11 00:37:44.000 223 33774.61 162.58 17097.66 88888.00 2017-08-11 00:37:45.000 223 33774.63 162.61 17097.68 37855.74 2017-08-11 00:37:46.000 223 33774.61 162.62 17097.70 88888.00 2017-08-11 00:37:47.000 223 33774.62 162.65 17097.71 88888.00 2017-08-11 00:37:48.000 223 33774.60 162.68 17097.72 88888.00 2017-08-11 00:37:49.000 223 33774.60 162.68 17097.69 88888.00 2017-08-11 00:37:50.000 223 33774.57 162.66 17097.71 37855.79 2017-08-11 00:37:51.000 223 33774.58 162.68 17097.68 88888.00 2017-08-11 00:37:52.000 223 33774.54 162.67 17097.68 88888.00 2017-08-11 00:37:53.000 223 33774.53 162.64 17097.71 88888.00 2017-08-11 00:37:54.000 223 33774.52 162.59 17097.69 88888.00 2017-08-11 00:37:55.000 223 33774.53 162.60 17097.62 37855.89 2017-08-11 00:37:56.000 223 33774.52 162.59 17097.64 88888.00 2017-08-11 00:37:57.000 223 33774.50 162.57 17097.68 88888.00 2017-08-11 00:37:58.000 223 33774.49 162.61 17097.67 88888.00 2017-08-11 00:37:59.000 223 33774.50 162.63 17097.68 88888.00 2017-08-11 00:38:00.000 223 33774.48 162.59 17097.68 37855.75 2017-08-11 00:38:01.000 223 33774.46 162.58 17097.66 88888.00 2017-08-11 00:38:02.000 223 33774.43 162.58 17097.65 88888.00 2017-08-11 00:38:03.000 223 33774.46 162.57 17097.64 88888.00 2017-08-11 00:38:04.000 223 33774.45 162.54 17097.66 88888.00 2017-08-11 00:38:05.000 223 33774.44 162.50 17097.71 37855.85 2017-08-11 00:38:06.000 223 33774.44 162.51 17097.71 88888.00 2017-08-11 00:38:07.000 223 33774.45 162.50 17097.67 88888.00 2017-08-11 00:38:08.000 223 33774.44 162.48 17097.67 88888.00 2017-08-11 00:38:09.000 223 33774.43 162.50 17097.67 88888.00 2017-08-11 00:38:10.000 223 33774.46 162.53 17097.65 37855.65 2017-08-11 00:38:11.000 223 33774.46 162.59 17097.68 88888.00 2017-08-11 00:38:12.000 223 33774.43 162.59 17097.73 88888.00 2017-08-11 00:38:13.000 223 33774.37 162.55 17097.69 88888.00 2017-08-11 00:38:14.000 223 33774.38 162.57 17097.65 88888.00 2017-08-11 00:38:15.000 223 33774.45 162.54 17097.67 37855.75 2017-08-11 00:38:16.000 223 33774.44 162.54 17097.66 88888.00 2017-08-11 00:38:17.000 223 33774.39 162.57 17097.62 88888.00 2017-08-11 00:38:18.000 223 33774.41 162.57 17097.64 88888.00 2017-08-11 00:38:19.000 223 33774.36 162.59 17097.71 88888.00 2017-08-11 00:38:20.000 223 33774.35 162.57 17097.73 37855.46 2017-08-11 00:38:21.000 223 33774.37 162.55 17097.70 88888.00 2017-08-11 00:38:22.000 223 33774.38 162.60 17097.70 88888.00 2017-08-11 00:38:23.000 223 33774.33 162.59 17097.66 88888.00 2017-08-11 00:38:24.000 223 33774.34 162.59 17097.69 88888.00 2017-08-11 00:38:25.000 223 33774.41 162.63 17097.67 37855.60 2017-08-11 00:38:26.000 223 33774.41 162.65 17097.66 88888.00 2017-08-11 00:38:27.000 223 33774.36 162.59 17097.68 88888.00 2017-08-11 00:38:28.000 223 33774.37 162.60 17097.71 88888.00 2017-08-11 00:38:29.000 223 33774.38 162.62 17097.67 88888.00 2017-08-11 00:38:30.000 223 33774.36 162.60 17097.65 37855.64 2017-08-11 00:38:31.000 223 33774.34 162.62 17097.61 88888.00 2017-08-11 00:38:32.000 223 33774.34 162.63 17097.59 88888.00 2017-08-11 00:38:33.000 223 33774.30 162.61 17097.66 88888.00 2017-08-11 00:38:34.000 223 33774.31 162.64 17097.73 88888.00 2017-08-11 00:38:35.000 223 33774.30 162.64 17097.73 37855.56 2017-08-11 00:38:36.000 223 33774.30 162.64 17097.68 88888.00 2017-08-11 00:38:37.000 223 33774.29 162.62 17097.67 88888.00 2017-08-11 00:38:38.000 223 33774.28 162.64 17097.68 88888.00 2017-08-11 00:38:39.000 223 33774.27 162.64 17097.66 88888.00 2017-08-11 00:38:40.000 223 33774.30 162.65 17097.66 37855.49 2017-08-11 00:38:41.000 223 33774.31 162.63 17097.67 88888.00 2017-08-11 00:38:42.000 223 33774.31 162.64 17097.67 88888.00 2017-08-11 00:38:43.000 223 33774.29 162.63 17097.67 88888.00 2017-08-11 00:38:44.000 223 33774.27 162.63 17097.69 88888.00 2017-08-11 00:38:45.000 223 33774.32 162.62 17097.66 37855.53 2017-08-11 00:38:46.000 223 33774.37 162.66 17097.65 88888.00 2017-08-11 00:38:47.000 223 33774.33 162.70 17097.66 88888.00 2017-08-11 00:38:48.000 223 33774.28 162.68 17097.64 88888.00 2017-08-11 00:38:49.000 223 33774.28 162.71 17097.64 88888.00 2017-08-11 00:38:50.000 223 33774.30 162.68 17097.64 37855.51 2017-08-11 00:38:51.000 223 33774.27 162.66 17097.66 88888.00 2017-08-11 00:38:52.000 223 33774.26 162.67 17097.71 88888.00 2017-08-11 00:38:53.000 223 33774.27 162.71 17097.67 88888.00 2017-08-11 00:38:54.000 223 33774.29 162.73 17097.64 88888.00 2017-08-11 00:38:55.000 223 33774.27 162.70 17097.67 37855.64 2017-08-11 00:38:56.000 223 33774.25 162.71 17097.66 88888.00 2017-08-11 00:38:57.000 223 33774.31 162.71 17097.66 88888.00 2017-08-11 00:38:58.000 223 33774.28 162.68 17097.66 88888.00 2017-08-11 00:38:59.000 223 33774.28 162.69 17097.71 88888.00 2017-08-11 00:39:00.000 223 33774.31 162.69 17097.70 37855.46 2017-08-11 00:39:01.000 223 33774.34 162.67 17097.68 88888.00 2017-08-11 00:39:02.000 223 33774.32 162.65 17097.62 88888.00 2017-08-11 00:39:03.000 223 33774.31 162.66 17097.62 88888.00 2017-08-11 00:39:04.000 223 33774.33 162.71 17097.60 88888.00 2017-08-11 00:39:05.000 223 33774.29 162.72 17097.62 37855.49 2017-08-11 00:39:06.000 223 33774.28 162.73 17097.62 88888.00 2017-08-11 00:39:07.000 223 33774.29 162.72 17097.61 88888.00 2017-08-11 00:39:08.000 223 33774.24 162.71 17097.62 88888.00 2017-08-11 00:39:09.000 223 33774.25 162.73 17097.65 88888.00 2017-08-11 00:39:10.000 223 33774.28 162.72 17097.66 37855.57 2017-08-11 00:39:11.000 223 33774.31 162.77 17097.61 88888.00 2017-08-11 00:39:12.000 223 33774.32 162.78 17097.63 88888.00 2017-08-11 00:39:13.000 223 33774.34 162.78 17097.64 88888.00 2017-08-11 00:39:14.000 223 33774.34 162.78 17097.70 88888.00 2017-08-11 00:39:15.000 223 33774.31 162.82 17097.71 37855.69 2017-08-11 00:39:16.000 223 33774.32 162.81 17097.69 88888.00 2017-08-11 00:39:17.000 223 33774.33 162.83 17097.67 88888.00 2017-08-11 00:39:18.000 223 33774.36 162.80 17097.66 88888.00 2017-08-11 00:39:19.000 223 33774.38 162.83 17097.61 88888.00 2017-08-11 00:39:20.000 223 33774.39 162.81 17097.58 37855.68 2017-08-11 00:39:21.000 223 33774.32 162.80 17097.61 88888.00 2017-08-11 00:39:22.000 223 33774.33 162.80 17097.61 88888.00 2017-08-11 00:39:23.000 223 33774.37 162.82 17097.59 88888.00 2017-08-11 00:39:24.000 223 33774.45 162.80 17097.61 88888.00 2017-08-11 00:39:25.000 223 33774.47 162.80 17097.61 37855.64 2017-08-11 00:39:26.000 223 33774.42 162.79 17097.62 88888.00 2017-08-11 00:39:27.000 223 33774.43 162.82 17097.61 88888.00 2017-08-11 00:39:28.000 223 33774.47 162.82 17097.65 88888.00 2017-08-11 00:39:29.000 223 33774.44 162.80 17097.65 88888.00 2017-08-11 00:39:30.000 223 33774.43 162.84 17097.65 37855.62 2017-08-11 00:39:31.000 223 33774.42 162.83 17097.66 88888.00 2017-08-11 00:39:32.000 223 33774.39 162.82 17097.71 88888.00 2017-08-11 00:39:33.000 223 33774.41 162.80 17097.68 88888.00 2017-08-11 00:39:34.000 223 33774.39 162.82 17097.68 88888.00 2017-08-11 00:39:35.000 223 33774.37 162.83 17097.68 37855.76 2017-08-11 00:39:36.000 223 33774.40 162.78 17097.65 88888.00 2017-08-11 00:39:37.000 223 33774.39 162.81 17097.70 88888.00 2017-08-11 00:39:38.000 223 33774.40 162.84 17097.74 88888.00 2017-08-11 00:39:39.000 223 33774.44 162.84 17097.68 88888.00 2017-08-11 00:39:40.000 223 33774.39 162.82 17097.68 37855.60 2017-08-11 00:39:41.000 223 33774.38 162.86 17097.65 88888.00 2017-08-11 00:39:42.000 223 33774.38 162.87 17097.63 88888.00 2017-08-11 00:39:43.000 223 33774.36 162.85 17097.59 88888.00 2017-08-11 00:39:44.000 223 33774.40 162.81 17097.58 88888.00 2017-08-11 00:39:45.000 223 33774.41 162.84 17097.60 37855.74 2017-08-11 00:39:46.000 223 33774.43 162.89 17097.62 88888.00 2017-08-11 00:39:47.000 223 33774.45 162.91 17097.64 88888.00 2017-08-11 00:39:48.000 223 33774.44 162.86 17097.64 88888.00 2017-08-11 00:39:49.000 223 33774.45 162.87 17097.65 88888.00 2017-08-11 00:39:50.000 223 33774.46 162.90 17097.64 37855.74 2017-08-11 00:39:51.000 223 33774.47 162.89 17097.68 88888.00 2017-08-11 00:39:52.000 223 33774.47 162.88 17097.68 88888.00 2017-08-11 00:39:53.000 223 33774.46 162.90 17097.67 88888.00 2017-08-11 00:39:54.000 223 33774.44 162.89 17097.63 88888.00 2017-08-11 00:39:55.000 223 33774.42 162.86 17097.64 37855.78 2017-08-11 00:39:56.000 223 33774.40 162.84 17097.65 88888.00 2017-08-11 00:39:57.000 223 33774.40 162.88 17097.66 88888.00 2017-08-11 00:39:58.000 223 33774.43 162.88 17097.68 88888.00 2017-08-11 00:39:59.000 223 33774.42 162.88 17097.70 88888.00 2017-08-11 00:40:00.000 223 33774.44 162.86 17097.69 37855.78 2017-08-11 00:40:01.000 223 33774.46 162.84 17097.68 88888.00 2017-08-11 00:40:02.000 223 33774.46 162.89 17097.66 88888.00 2017-08-11 00:40:03.000 223 33774.47 162.88 17097.68 88888.00 2017-08-11 00:40:04.000 223 33774.43 162.89 17097.63 88888.00 2017-08-11 00:40:05.000 223 33774.43 162.90 17097.64 37855.60 2017-08-11 00:40:06.000 223 33774.46 162.86 17097.67 88888.00 2017-08-11 00:40:07.000 223 33774.45 162.88 17097.64 88888.00 2017-08-11 00:40:08.000 223 33774.43 162.90 17097.67 88888.00 2017-08-11 00:40:09.000 223 33774.42 162.90 17097.68 88888.00 2017-08-11 00:40:10.000 223 33774.40 162.93 17097.63 37855.62 2017-08-11 00:40:11.000 223 33774.41 162.92 17097.57 88888.00 2017-08-11 00:40:12.000 223 33774.40 162.92 17097.61 88888.00 2017-08-11 00:40:13.000 223 33774.43 162.94 17097.62 88888.00 2017-08-11 00:40:14.000 223 33774.41 162.91 17097.60 88888.00 2017-08-11 00:40:15.000 223 33774.34 162.94 17097.59 37855.67 2017-08-11 00:40:16.000 223 33774.35 162.96 17097.59 88888.00 2017-08-11 00:40:17.000 223 33774.33 162.95 17097.58 88888.00 2017-08-11 00:40:18.000 223 33774.33 162.91 17097.58 88888.00 2017-08-11 00:40:19.000 223 33774.29 162.92 17097.61 88888.00 2017-08-11 00:40:20.000 223 33774.28 162.96 17097.58 37855.57 2017-08-11 00:40:21.000 223 33774.29 162.96 17097.59 88888.00 2017-08-11 00:40:22.000 223 33774.26 162.95 17097.60 88888.00 2017-08-11 00:40:23.000 223 33774.26 162.97 17097.60 88888.00 2017-08-11 00:40:24.000 223 33774.25 162.96 17097.61 88888.00 2017-08-11 00:40:25.000 223 33774.24 162.97 17097.63 37855.42 2017-08-11 00:40:26.000 223 33774.28 163.00 17097.63 88888.00 2017-08-11 00:40:27.000 223 33774.27 163.01 17097.61 88888.00 2017-08-11 00:40:28.000 223 33774.23 163.00 17097.67 88888.00 2017-08-11 00:40:29.000 223 33774.22 163.00 17097.66 88888.00 2017-08-11 00:40:30.000 223 33774.28 163.01 17097.68 37855.58 2017-08-11 00:40:31.000 223 33774.24 163.00 17097.61 88888.00 2017-08-11 00:40:32.000 223 33774.24 162.96 17097.62 88888.00 2017-08-11 00:40:33.000 223 33774.26 162.94 17097.66 88888.00 2017-08-11 00:40:34.000 223 33774.24 162.96 17097.65 88888.00 2017-08-11 00:40:35.000 223 33774.26 162.97 17097.63 37855.49 2017-08-11 00:40:36.000 223 33774.23 162.99 17097.65 88888.00 2017-08-11 00:40:37.000 223 33774.25 162.99 17097.63 88888.00 2017-08-11 00:40:38.000 223 33774.27 163.03 17097.61 88888.00 2017-08-11 00:40:39.000 223 33774.24 163.02 17097.67 88888.00 2017-08-11 00:40:40.000 223 33774.29 163.02 17097.70 37855.47 2017-08-11 00:40:41.000 223 33774.32 162.99 17097.69 88888.00 2017-08-11 00:40:42.000 223 33774.34 163.00 17097.64 88888.00 2017-08-11 00:40:43.000 223 33774.31 163.00 17097.61 88888.00 2017-08-11 00:40:44.000 223 33774.31 163.02 17097.62 88888.00 2017-08-11 00:40:45.000 223 33774.31 163.00 17097.64 37855.44 2017-08-11 00:40:46.000 223 33774.33 163.03 17097.64 88888.00 2017-08-11 00:40:47.000 223 33774.30 163.05 17097.60 88888.00 2017-08-11 00:40:48.000 223 33774.34 163.07 17097.61 88888.00 2017-08-11 00:40:49.000 223 33774.31 163.10 17097.60 88888.00 2017-08-11 00:40:50.000 223 33774.30 163.13 17097.65 37855.57 2017-08-11 00:40:51.000 223 33774.32 163.16 17097.68 88888.00 2017-08-11 00:40:52.000 223 33774.32 163.15 17097.70 88888.00 2017-08-11 00:40:53.000 223 33774.31 163.16 17097.74 88888.00 2017-08-11 00:40:54.000 223 33774.30 163.18 17097.75 88888.00 2017-08-11 00:40:55.000 223 33774.34 163.20 17097.72 37855.43 2017-08-11 00:40:56.000 223 33774.37 163.22 17097.69 88888.00 2017-08-11 00:40:57.000 223 33774.37 163.20 17097.68 88888.00 2017-08-11 00:40:58.000 223 33774.37 163.21 17097.69 88888.00 2017-08-11 00:40:59.000 223 33774.35 163.18 17097.73 88888.00 2017-08-11 00:41:00.000 223 33774.35 163.17 17097.69 37855.56 2017-08-11 00:41:01.000 223 33774.36 163.16 17097.66 88888.00 2017-08-11 00:41:02.000 223 33774.40 163.21 17097.64 88888.00 2017-08-11 00:41:03.000 223 33774.41 163.28 17097.65 88888.00 2017-08-11 00:41:04.000 223 33774.39 163.28 17097.65 88888.00 2017-08-11 00:41:05.000 223 33774.39 163.23 17097.66 37855.62 2017-08-11 00:41:06.000 223 33774.37 163.24 17097.68 88888.00 2017-08-11 00:41:07.000 223 33774.40 163.24 17097.68 88888.00 2017-08-11 00:41:08.000 223 33774.43 163.25 17097.69 88888.00 2017-08-11 00:41:09.000 223 33774.43 163.22 17097.64 88888.00 2017-08-11 00:41:10.000 223 33774.45 163.18 17097.64 37855.64 2017-08-11 00:41:11.000 223 33774.50 163.20 17097.61 88888.00 2017-08-11 00:41:12.000 223 33774.51 163.17 17097.63 88888.00 2017-08-11 00:41:13.000 223 33774.50 163.21 17097.63 88888.00 2017-08-11 00:41:14.000 223 33774.49 163.25 17097.65 88888.00 2017-08-11 00:41:15.000 223 33774.49 163.22 17097.65 37855.62 2017-08-11 00:41:16.000 223 33774.48 163.21 17097.60 88888.00 2017-08-11 00:41:17.000 223 33774.43 163.24 17097.64 88888.00 2017-08-11 00:41:18.000 223 33774.44 163.30 17097.67 88888.00 2017-08-11 00:41:19.000 223 33774.43 163.31 17097.65 88888.00 2017-08-11 00:41:20.000 223 33774.44 163.29 17097.70 37855.74 2017-08-11 00:41:21.000 223 33774.44 163.27 17097.67 88888.00 2017-08-11 00:41:22.000 223 33774.46 163.30 17097.63 88888.00 2017-08-11 00:41:23.000 223 33774.44 163.33 17097.64 88888.00 2017-08-11 00:41:24.000 223 33774.47 163.35 17097.63 88888.00 2017-08-11 00:41:25.000 223 33774.45 163.32 17097.64 37855.69 2017-08-11 00:41:26.000 223 33774.41 163.31 17097.62 88888.00 2017-08-11 00:41:27.000 223 33774.39 163.31 17097.65 88888.00 2017-08-11 00:41:28.000 223 33774.41 163.31 17097.71 88888.00 2017-08-11 00:41:29.000 223 33774.42 163.28 17097.76 88888.00 2017-08-11 00:41:30.000 223 33774.38 163.26 17097.70 37855.57 2017-08-11 00:41:31.000 223 33774.40 163.24 17097.70 88888.00 2017-08-11 00:41:32.000 223 33774.40 163.29 17097.74 88888.00 2017-08-11 00:41:33.000 223 33774.41 163.31 17097.72 88888.00 2017-08-11 00:41:34.000 223 33774.44 163.35 17097.75 88888.00 2017-08-11 00:41:35.000 223 33774.44 163.34 17097.73 37855.58 2017-08-11 00:41:36.000 223 33774.40 163.35 17097.72 88888.00 2017-08-11 00:41:37.000 223 33774.37 163.38 17097.69 88888.00 2017-08-11 00:41:38.000 223 33774.38 163.39 17097.68 88888.00 2017-08-11 00:41:39.000 223 33774.41 163.34 17097.65 88888.00 2017-08-11 00:41:40.000 223 33774.40 163.38 17097.60 37855.67 2017-08-11 00:41:41.000 223 33774.37 163.39 17097.58 88888.00 2017-08-11 00:41:42.000 223 33774.37 163.40 17097.62 88888.00 2017-08-11 00:41:43.000 223 33774.33 163.39 17097.59 88888.00 2017-08-11 00:41:44.000 223 33774.36 163.41 17097.56 88888.00 2017-08-11 00:41:45.000 223 33774.36 163.40 17097.58 37855.50 2017-08-11 00:41:46.000 223 33774.38 163.43 17097.62 88888.00 2017-08-11 00:41:47.000 223 33774.42 163.39 17097.60 88888.00 2017-08-11 00:41:48.000 223 33774.43 163.39 17097.61 88888.00 2017-08-11 00:41:49.000 223 33774.42 163.37 17097.65 88888.00 2017-08-11 00:41:50.000 223 33774.38 163.39 17097.66 37855.56 2017-08-11 00:41:51.000 223 33774.36 163.43 17097.61 88888.00 2017-08-11 00:41:52.000 223 33774.35 163.46 17097.61 88888.00 2017-08-11 00:41:53.000 223 33774.36 163.48 17097.64 88888.00 2017-08-11 00:41:54.000 223 33774.31 163.51 17097.66 88888.00 2017-08-11 00:41:55.000 223 33774.30 163.51 17097.65 37855.53 2017-08-11 00:41:56.000 223 33774.33 163.52 17097.64 88888.00 2017-08-11 00:41:57.000 223 33774.35 163.50 17097.62 88888.00 2017-08-11 00:41:58.000 223 33774.36 163.52 17097.63 88888.00 2017-08-11 00:41:59.000 223 33774.36 163.53 17097.60 88888.00 2017-08-11 00:42:00.000 223 33774.35 163.51 17097.64 37855.67 2017-08-11 00:42:01.000 223 33774.36 163.51 17097.61 88888.00 2017-08-11 00:42:02.000 223 33774.35 163.54 17097.61 88888.00 2017-08-11 00:42:03.000 223 33774.36 163.50 17097.59 88888.00 2017-08-11 00:42:04.000 223 33774.38 163.52 17097.55 88888.00 2017-08-11 00:42:05.000 223 33774.35 163.52 17097.59 37855.53 2017-08-11 00:42:06.000 223 33774.34 163.53 17097.61 88888.00 2017-08-11 00:42:07.000 223 33774.29 163.55 17097.58 88888.00 2017-08-11 00:42:08.000 223 33774.33 163.53 17097.52 88888.00 2017-08-11 00:42:09.000 223 33774.33 163.56 17097.54 88888.00 2017-08-11 00:42:10.000 223 33774.32 163.59 17097.58 37855.58 2017-08-11 00:42:11.000 223 33774.33 163.58 17097.61 88888.00 2017-08-11 00:42:12.000 223 33774.32 163.56 17097.60 88888.00 2017-08-11 00:42:13.000 223 33774.32 163.58 17097.60 88888.00 2017-08-11 00:42:14.000 223 33774.31 163.53 17097.61 88888.00 2017-08-11 00:42:15.000 223 33774.31 163.52 17097.60 37855.51 2017-08-11 00:42:16.000 223 33774.27 163.57 17097.62 88888.00 2017-08-11 00:42:17.000 223 33774.29 163.60 17097.56 88888.00 2017-08-11 00:42:18.000 223 33774.30 163.62 17097.54 88888.00 2017-08-11 00:42:19.000 223 33774.28 163.61 17097.60 88888.00 2017-08-11 00:42:20.000 223 33774.33 163.63 17097.61 37855.64 2017-08-11 00:42:21.000 223 33774.36 163.63 17097.59 88888.00 2017-08-11 00:42:22.000 223 33774.38 163.64 17097.57 88888.00 2017-08-11 00:42:23.000 223 33774.38 163.67 17097.59 88888.00 2017-08-11 00:42:24.000 223 33774.37 163.69 17097.63 88888.00 2017-08-11 00:42:25.000 223 33774.40 163.70 17097.63 37855.57 2017-08-11 00:42:26.000 223 33774.39 163.69 17097.65 88888.00 2017-08-11 00:42:27.000 223 33774.38 163.70 17097.58 88888.00 2017-08-11 00:42:28.000 223 33774.38 163.68 17097.56 88888.00 2017-08-11 00:42:29.000 223 33774.35 163.70 17097.56 88888.00 2017-08-11 00:42:30.000 223 33774.30 163.71 17097.57 37855.53 2017-08-11 00:42:31.000 223 33774.30 163.68 17097.56 88888.00 2017-08-11 00:42:32.000 223 33774.33 163.68 17097.55 88888.00 2017-08-11 00:42:33.000 223 33774.35 163.67 17097.60 88888.00 2017-08-11 00:42:34.000 223 33774.36 163.70 17097.61 88888.00 2017-08-11 00:42:35.000 223 33774.38 163.77 17097.61 37855.50 2017-08-11 00:42:36.000 223 33774.35 163.73 17097.62 88888.00 2017-08-11 00:42:37.000 223 33774.34 163.72 17097.65 88888.00 2017-08-11 00:42:38.000 223 33774.34 163.71 17097.61 88888.00 2017-08-11 00:42:39.000 223 33774.32 163.71 17097.57 88888.00 2017-08-11 00:42:40.000 223 33774.33 163.70 17097.57 37855.68 2017-08-11 00:42:41.000 223 33774.34 163.70 17097.58 88888.00 2017-08-11 00:42:42.000 223 33774.32 163.76 17097.59 88888.00 2017-08-11 00:42:43.000 223 33774.33 163.77 17097.57 88888.00 2017-08-11 00:42:44.000 223 33774.32 163.75 17097.53 88888.00 2017-08-11 00:42:45.000 223 33774.33 163.73 17097.53 37855.60 2017-08-11 00:42:46.000 223 33774.34 163.76 17097.55 88888.00 2017-08-11 00:42:47.000 223 33774.32 163.73 17097.53 88888.00 2017-08-11 00:42:48.000 223 33774.35 163.75 17097.60 88888.00 2017-08-11 00:42:49.000 223 33774.35 163.76 17097.60 88888.00 2017-08-11 00:42:50.000 223 33774.37 163.75 17097.57 37855.64 2017-08-11 00:42:51.000 223 33774.43 163.73 17097.57 88888.00 2017-08-11 00:42:52.000 223 33774.41 163.77 17097.54 88888.00 2017-08-11 00:42:53.000 223 33774.39 163.75 17097.55 88888.00 2017-08-11 00:42:54.000 223 33774.39 163.76 17097.56 88888.00 2017-08-11 00:42:55.000 223 33774.40 163.82 17097.54 37855.64 2017-08-11 00:42:56.000 223 33774.39 163.81 17097.55 88888.00 2017-08-11 00:42:57.000 223 33774.39 163.82 17097.56 88888.00 2017-08-11 00:42:58.000 223 33774.41 163.84 17097.58 88888.00 2017-08-11 00:42:59.000 223 33774.43 163.85 17097.52 88888.00 2017-08-11 00:43:00.000 223 33774.43 163.82 17097.53 37855.57 2017-08-11 00:43:01.000 223 33774.43 163.81 17097.58 88888.00 2017-08-11 00:43:02.000 223 33774.39 163.83 17097.58 88888.00 2017-08-11 00:43:03.000 223 33774.41 163.83 17097.58 88888.00 2017-08-11 00:43:04.000 223 33774.40 163.81 17097.58 88888.00 2017-08-11 00:43:05.000 223 33774.39 163.78 17097.53 37855.72 2017-08-11 00:43:06.000 223 33774.45 163.81 17097.53 88888.00 2017-08-11 00:43:07.000 223 33774.44 163.82 17097.53 88888.00 2017-08-11 00:43:08.000 223 33774.42 163.82 17097.54 88888.00 2017-08-11 00:43:09.000 223 33774.44 163.84 17097.59 88888.00 2017-08-11 00:43:10.000 223 33774.43 163.84 17097.60 37855.61 2017-08-11 00:43:11.000 223 33774.41 163.80 17097.56 88888.00 2017-08-11 00:43:12.000 223 33774.39 163.82 17097.53 88888.00 2017-08-11 00:43:13.000 223 33774.40 163.83 17097.55 88888.00 2017-08-11 00:43:14.000 223 33774.37 163.82 17097.54 88888.00 2017-08-11 00:43:15.000 223 33774.34 163.81 17097.56 37855.47 2017-08-11 00:43:16.000 223 33774.36 163.79 17097.58 88888.00 2017-08-11 00:43:17.000 223 33774.36 163.80 17097.56 88888.00 2017-08-11 00:43:18.000 223 33774.34 163.83 17097.54 88888.00 2017-08-11 00:43:19.000 223 33774.35 163.83 17097.54 88888.00 2017-08-11 00:43:20.000 223 33774.39 163.84 17097.54 37855.57 2017-08-11 00:43:21.000 223 33774.36 163.83 17097.54 88888.00 2017-08-11 00:43:22.000 223 33774.32 163.83 17097.53 88888.00 2017-08-11 00:43:23.000 223 33774.34 163.87 17097.54 88888.00 2017-08-11 00:43:24.000 223 33774.38 163.87 17097.56 88888.00 2017-08-11 00:43:25.000 223 33774.36 163.89 17097.57 37855.58 2017-08-11 00:43:26.000 223 33774.33 163.87 17097.53 88888.00 2017-08-11 00:43:27.000 223 33774.29 163.92 17097.51 88888.00 2017-08-11 00:43:28.000 223 33774.31 163.94 17097.54 88888.00 2017-08-11 00:43:29.000 223 33774.37 163.95 17097.50 88888.00 2017-08-11 00:43:30.000 223 33774.40 163.96 17097.51 37855.53 2017-08-11 00:43:31.000 223 33774.37 163.90 17097.51 88888.00 2017-08-11 00:43:32.000 223 33774.35 163.89 17097.53 88888.00 2017-08-11 00:43:33.000 223 33774.35 163.92 17097.55 88888.00 2017-08-11 00:43:34.000 223 33774.31 163.91 17097.56 88888.00 2017-08-11 00:43:35.000 223 33774.31 163.92 17097.56 37855.53 2017-08-11 00:43:36.000 223 33774.32 163.96 17097.55 88888.00 2017-08-11 00:43:37.000 223 33774.32 164.00 17097.52 88888.00 2017-08-11 00:43:38.000 223 33774.32 164.00 17097.50 88888.00 2017-08-11 00:43:39.000 223 33774.32 163.99 17097.51 88888.00 2017-08-11 00:43:40.000 223 33774.34 164.02 17097.54 37855.50 2017-08-11 00:43:41.000 223 33774.32 164.02 17097.50 88888.00 2017-08-11 00:43:42.000 223 33774.32 164.02 17097.53 88888.00 2017-08-11 00:43:43.000 223 33774.32 164.06 17097.56 88888.00 2017-08-11 00:43:44.000 223 33774.31 164.09 17097.58 88888.00 2017-08-11 00:43:45.000 223 33774.34 164.09 17097.57 37855.40 2017-08-11 00:43:46.000 223 33774.35 164.12 17097.56 88888.00 2017-08-11 00:43:47.000 223 33774.32 164.14 17097.57 88888.00 2017-08-11 00:43:48.000 223 33774.33 164.14 17097.59 88888.00 2017-08-11 00:43:49.000 223 33774.33 164.13 17097.62 88888.00 2017-08-11 00:43:50.000 223 33774.33 164.15 17097.59 37855.50 2017-08-11 00:43:51.000 223 33774.30 164.11 17097.55 88888.00 2017-08-11 00:43:52.000 223 33774.28 164.09 17097.53 88888.00 2017-08-11 00:43:53.000 223 33774.27 164.12 17097.52 88888.00 2017-08-11 00:43:54.000 223 33774.25 164.13 17097.56 88888.00 2017-08-11 00:43:55.000 223 33774.21 164.12 17097.62 37855.49 2017-08-11 00:43:56.000 223 33774.18 164.12 17097.63 88888.00 2017-08-11 00:43:57.000 223 33774.19 164.18 17097.58 88888.00 2017-08-11 00:43:58.000 223 33774.19 164.16 17097.56 88888.00 2017-08-11 00:43:59.000 223 33774.19 164.15 17097.54 88888.00 2017-08-11 00:44:00.000 223 33774.22 164.20 17097.57 37855.39 2017-08-11 00:44:01.000 223 33774.19 164.19 17097.56 88888.00 2017-08-11 00:44:02.000 223 33774.15 164.16 17097.56 88888.00 2017-08-11 00:44:03.000 223 33774.15 164.19 17097.59 88888.00 2017-08-11 00:44:04.000 223 33774.17 164.22 17097.55 88888.00 2017-08-11 00:44:05.000 223 33774.14 164.26 17097.56 37855.42 2017-08-11 00:44:06.000 223 33774.08 164.25 17097.58 88888.00 2017-08-11 00:44:07.000 223 33774.08 164.23 17097.55 88888.00 2017-08-11 00:44:08.000 223 33774.11 164.27 17097.55 88888.00 2017-08-11 00:44:09.000 223 33774.12 164.30 17097.55 88888.00 2017-08-11 00:44:10.000 223 33774.14 164.28 17097.56 37855.29 2017-08-11 00:44:11.000 223 33774.11 164.31 17097.61 88888.00 2017-08-11 00:44:12.000 223 33774.05 164.31 17097.61 88888.00 2017-08-11 00:44:13.000 223 33774.02 164.28 17097.61 88888.00 2017-08-11 00:44:14.000 223 33774.00 164.29 17097.60 88888.00 2017-08-11 00:44:15.000 223 33774.00 164.34 17097.67 37855.35 2017-08-11 00:44:16.000 223 33774.01 164.35 17097.68 88888.00 2017-08-11 00:44:17.000 223 33773.99 164.39 17097.64 88888.00 2017-08-11 00:44:18.000 223 33773.97 164.40 17097.59 88888.00 2017-08-11 00:44:19.000 223 33773.95 164.39 17097.59 88888.00 2017-08-11 00:44:20.000 223 33773.98 164.40 17097.61 37855.24 2017-08-11 00:44:21.000 223 33773.98 164.40 17097.64 88888.00 2017-08-11 00:44:22.000 223 33773.95 164.39 17097.67 88888.00 2017-08-11 00:44:23.000 223 33773.95 164.38 17097.61 88888.00 2017-08-11 00:44:24.000 223 33773.99 164.38 17097.60 88888.00 2017-08-11 00:44:25.000 223 33773.99 164.37 17097.61 37855.32 2017-08-11 00:44:26.000 223 33774.00 164.38 17097.63 88888.00 2017-08-11 00:44:27.000 223 33773.97 164.39 17097.62 88888.00 2017-08-11 00:44:28.000 223 33773.99 164.43 17097.61 88888.00 2017-08-11 00:44:29.000 223 33774.04 164.49 17097.64 88888.00 2017-08-11 00:44:30.000 223 33774.07 164.46 17097.63 37855.29 2017-08-11 00:44:31.000 223 33774.04 164.47 17097.61 88888.00 2017-08-11 00:44:32.000 223 33774.02 164.46 17097.60 88888.00 2017-08-11 00:44:33.000 223 33774.04 164.44 17097.59 88888.00 2017-08-11 00:44:34.000 223 33774.03 164.46 17097.63 88888.00 2017-08-11 00:44:35.000 223 33774.11 164.48 17097.66 37855.22 2017-08-11 00:44:36.000 223 33774.11 164.52 17097.65 88888.00 2017-08-11 00:44:37.000 223 33774.09 164.53 17097.65 88888.00 2017-08-11 00:44:38.000 223 33774.07 164.45 17097.62 88888.00 2017-08-11 00:44:39.000 223 33774.09 164.43 17097.57 88888.00 2017-08-11 00:44:40.000 223 33774.08 164.42 17097.58 37855.38 2017-08-11 00:44:41.000 223 33774.04 164.45 17097.58 88888.00 2017-08-11 00:44:42.000 223 33774.01 164.47 17097.60 88888.00 2017-08-11 00:44:43.000 223 33774.03 164.53 17097.60 88888.00 2017-08-11 00:44:44.000 223 33774.02 164.51 17097.57 88888.00 2017-08-11 00:44:45.000 223 33774.03 164.49 17097.59 37855.24 2017-08-11 00:44:46.000 223 33774.02 164.52 17097.63 88888.00 2017-08-11 00:44:47.000 223 33774.03 164.51 17097.60 88888.00 2017-08-11 00:44:48.000 223 33774.05 164.52 17097.59 88888.00 2017-08-11 00:44:49.000 223 33774.06 164.49 17097.56 88888.00 2017-08-11 00:44:50.000 223 33774.05 164.48 17097.59 37855.29 2017-08-11 00:44:51.000 223 33774.07 164.51 17097.62 88888.00 2017-08-11 00:44:52.000 223 33774.09 164.49 17097.62 88888.00 2017-08-11 00:44:53.000 223 33774.07 164.52 17097.59 88888.00 2017-08-11 00:44:54.000 223 33774.02 164.52 17097.58 88888.00 2017-08-11 00:44:55.000 223 33773.98 164.53 17097.57 37855.32 2017-08-11 00:44:56.000 223 33773.99 164.56 17097.59 88888.00 2017-08-11 00:44:57.000 223 33774.01 164.55 17097.61 88888.00 2017-08-11 00:44:58.000 223 33774.04 164.51 17097.62 88888.00 2017-08-11 00:44:59.000 223 33774.05 164.47 17097.60 88888.00 2017-08-11 00:45:00.000 223 33774.10 164.47 17097.57 37855.35 2017-08-11 00:45:01.000 223 33774.12 164.51 17097.55 88888.00 2017-08-11 00:45:02.000 223 33774.13 164.49 17097.57 88888.00 2017-08-11 00:45:03.000 223 33774.13 164.46 17097.57 88888.00 2017-08-11 00:45:04.000 223 33774.13 164.53 17097.57 88888.00 2017-08-11 00:45:05.000 223 33774.10 164.53 17097.55 37855.39 2017-08-11 00:45:06.000 223 33774.12 164.53 17097.57 88888.00 2017-08-11 00:45:07.000 223 33774.06 164.48 17097.58 88888.00 2017-08-11 00:45:08.000 223 33774.05 164.47 17097.56 88888.00 2017-08-11 00:45:09.000 223 33774.06 164.50 17097.52 88888.00 2017-08-11 00:45:10.000 223 33774.06 164.50 17097.56 37855.39 2017-08-11 00:45:11.000 223 33774.06 164.49 17097.58 88888.00 2017-08-11 00:45:12.000 223 33774.08 164.50 17097.57 88888.00 2017-08-11 00:45:13.000 223 33774.09 164.53 17097.60 88888.00 2017-08-11 00:45:14.000 223 33774.09 164.52 17097.59 88888.00 2017-08-11 00:45:15.000 223 33774.06 164.52 17097.55 37855.24 2017-08-11 00:45:16.000 223 33774.05 164.54 17097.55 88888.00 2017-08-11 00:45:17.000 223 33774.04 164.53 17097.53 88888.00 2017-08-11 00:45:18.000 223 33774.02 164.55 17097.52 88888.00 2017-08-11 00:45:19.000 223 33774.02 164.54 17097.52 88888.00 2017-08-11 00:45:20.000 223 33774.05 164.57 17097.56 37855.28 2017-08-11 00:45:21.000 223 33774.09 164.56 17097.59 88888.00 2017-08-11 00:45:22.000 223 33774.05 164.59 17097.60 88888.00 2017-08-11 00:45:23.000 223 33774.06 164.58 17097.56 88888.00 2017-08-11 00:45:24.000 223 33774.08 164.56 17097.52 88888.00 2017-08-11 00:45:25.000 223 33774.10 164.55 17097.54 37855.21 2017-08-11 00:45:26.000 223 33774.12 164.55 17097.50 88888.00 2017-08-11 00:45:27.000 223 33774.13 164.54 17097.51 88888.00 2017-08-11 00:45:28.000 223 33774.09 164.58 17097.51 88888.00 2017-08-11 00:45:29.000 223 33774.10 164.66 17097.48 88888.00 2017-08-11 00:45:30.000 223 33774.13 164.71 17097.50 37855.36 2017-08-11 00:45:31.000 223 33774.11 164.70 17097.53 88888.00 2017-08-11 00:45:32.000 223 33774.10 164.66 17097.52 88888.00 2017-08-11 00:45:33.000 223 33774.12 164.61 17097.53 88888.00 2017-08-11 00:45:34.000 223 33774.12 164.57 17097.52 88888.00 2017-08-11 00:45:35.000 223 33774.13 164.58 17097.54 37855.21 2017-08-11 00:45:36.000 223 33774.07 164.63 17097.56 88888.00 2017-08-11 00:45:37.000 223 33774.06 164.63 17097.57 88888.00 2017-08-11 00:45:38.000 223 33774.07 164.65 17097.56 88888.00 2017-08-11 00:45:39.000 223 33774.09 164.64 17097.54 88888.00 2017-08-11 00:45:40.000 223 33774.08 164.65 17097.53 37855.28 2017-08-11 00:45:41.000 223 33774.04 164.68 17097.52 88888.00 2017-08-11 00:45:42.000 223 33774.03 164.73 17097.55 88888.00 2017-08-11 00:45:43.000 223 33774.01 164.76 17097.56 88888.00 2017-08-11 00:45:44.000 223 33774.02 164.72 17097.55 88888.00 2017-08-11 00:45:45.000 223 33774.02 164.71 17097.55 37855.28 2017-08-11 00:45:46.000 223 33774.01 164.72 17097.55 88888.00 2017-08-11 00:45:47.000 223 33773.96 164.74 17097.54 88888.00 2017-08-11 00:45:48.000 223 33773.95 164.76 17097.54 88888.00 2017-08-11 00:45:49.000 223 33773.96 164.75 17097.50 88888.00 2017-08-11 00:45:50.000 223 33773.96 164.71 17097.53 37855.18 2017-08-11 00:45:51.000 223 33773.92 164.71 17097.54 88888.00 2017-08-11 00:45:52.000 223 33773.89 164.75 17097.56 88888.00 2017-08-11 00:45:53.000 223 33773.86 164.73 17097.56 88888.00 2017-08-11 00:45:54.000 223 33773.87 164.75 17097.56 88888.00 2017-08-11 00:45:55.000 223 33773.86 164.74 17097.55 37855.12 2017-08-11 00:45:56.000 223 33773.84 164.72 17097.55 88888.00 2017-08-11 00:45:57.000 223 33773.81 164.74 17097.49 88888.00 2017-08-11 00:45:58.000 223 33773.85 164.79 17097.50 88888.00 2017-08-11 00:45:59.000 223 33773.89 164.80 17097.53 88888.00 2017-08-11 00:46:00.000 223 33773.90 164.81 17097.56 37855.22 2017-08-11 00:46:01.000 223 33773.91 164.78 17097.55 88888.00 2017-08-11 00:46:02.000 223 33773.88 164.79 17097.54 88888.00 2017-08-11 00:46:03.000 223 33773.86 164.80 17097.50 88888.00 2017-08-11 00:46:04.000 223 33773.88 164.76 17097.52 88888.00 2017-08-11 00:46:05.000 223 33773.86 164.78 17097.52 37855.10 2017-08-11 00:46:06.000 223 33773.86 164.75 17097.55 88888.00 2017-08-11 00:46:07.000 223 33773.90 164.74 17097.54 88888.00 2017-08-11 00:46:08.000 223 33773.89 164.80 17097.53 88888.00 2017-08-11 00:46:09.000 223 33773.91 164.82 17097.58 88888.00 2017-08-11 00:46:10.000 223 33773.91 164.83 17097.59 37855.03 2017-08-11 00:46:11.000 223 33773.92 164.75 17097.57 88888.00 2017-08-11 00:46:12.000 223 33773.92 164.81 17097.55 88888.00 2017-08-11 00:46:13.000 223 33773.91 164.83 17097.54 88888.00 2017-08-11 00:46:14.000 223 33773.88 164.80 17097.55 88888.00 2017-08-11 00:46:15.000 223 33773.90 164.82 17097.53 37855.07 2017-08-11 00:46:16.000 223 33773.92 164.83 17097.51 88888.00 2017-08-11 00:46:17.000 223 33773.91 164.83 17097.52 88888.00 2017-08-11 00:46:18.000 223 33773.91 164.84 17097.52 88888.00 2017-08-11 00:46:19.000 223 33773.89 164.83 17097.50 88888.00 2017-08-11 00:46:20.000 223 33773.92 164.82 17097.48 37855.07 2017-08-11 00:46:21.000 223 33773.96 164.82 17097.51 88888.00 2017-08-11 00:46:22.000 223 33773.95 164.84 17097.55 88888.00 2017-08-11 00:46:23.000 223 33773.93 164.78 17097.54 88888.00 2017-08-11 00:46:24.000 223 33773.90 164.80 17097.49 88888.00 2017-08-11 00:46:25.000 223 33773.88 164.79 17097.51 37855.10 2017-08-11 00:46:26.000 223 33773.90 164.76 17097.48 88888.00 2017-08-11 00:46:27.000 223 33773.90 164.76 17097.48 88888.00 2017-08-11 00:46:28.000 223 33773.92 164.76 17097.45 88888.00 2017-08-11 00:46:29.000 223 33773.89 164.74 17097.43 88888.00 2017-08-11 00:46:30.000 223 33773.94 164.75 17097.43 37855.21 2017-08-11 00:46:31.000 223 33773.88 164.81 17097.48 88888.00 2017-08-11 00:46:32.000 223 33773.95 164.80 17097.48 88888.00 2017-08-11 00:46:33.000 223 33773.96 164.75 17097.46 88888.00 2017-08-11 00:46:34.000 223 33773.97 164.76 17097.48 88888.00 2017-08-11 00:46:35.000 223 33773.97 164.76 17097.49 37855.10 2017-08-11 00:46:36.000 223 33773.94 164.77 17097.53 88888.00 2017-08-11 00:46:37.000 223 33773.96 164.82 17097.53 88888.00 2017-08-11 00:46:38.000 223 33773.97 164.82 17097.53 88888.00 2017-08-11 00:46:39.000 223 33773.99 164.81 17097.55 88888.00 2017-08-11 00:46:40.000 223 33774.03 164.78 17097.52 37855.14 2017-08-11 00:46:41.000 223 33773.98 164.78 17097.51 88888.00 2017-08-11 00:46:42.000 223 33773.96 164.77 17097.52 88888.00 2017-08-11 00:46:43.000 223 33773.95 164.79 17097.52 88888.00 2017-08-11 00:46:44.000 223 33773.90 164.80 17097.47 88888.00 2017-08-11 00:46:45.000 223 33773.90 164.83 17097.50 37855.17 2017-08-11 00:46:46.000 223 33773.92 164.84 17097.50 88888.00 2017-08-11 00:46:47.000 223 33773.94 164.81 17097.48 88888.00 2017-08-11 00:46:48.000 223 33773.97 164.82 17097.51 88888.00 2017-08-11 00:46:49.000 223 33773.96 164.83 17097.52 88888.00 2017-08-11 00:46:50.000 223 33773.94 164.81 17097.50 37855.17 2017-08-11 00:46:51.000 223 33773.94 164.80 17097.52 88888.00 2017-08-11 00:46:52.000 223 33773.95 164.82 17097.55 88888.00 2017-08-11 00:46:53.000 223 33773.94 164.81 17097.56 88888.00 2017-08-11 00:46:54.000 223 33773.93 164.84 17097.54 88888.00 2017-08-11 00:46:55.000 223 33773.95 164.80 17097.56 37855.12 2017-08-11 00:46:56.000 223 33773.98 164.77 17097.56 88888.00 2017-08-11 00:46:57.000 223 33773.97 164.76 17097.55 88888.00 2017-08-11 00:46:58.000 223 33773.99 164.81 17097.54 88888.00 2017-08-11 00:46:59.000 223 33773.98 164.80 17097.51 88888.00 2017-08-11 00:47:00.000 223 33773.98 164.79 17097.53 37855.26 2017-08-11 00:47:01.000 223 33773.99 164.77 17097.56 88888.00 2017-08-11 00:47:02.000 223 33773.98 164.75 17097.52 88888.00 2017-08-11 00:47:03.000 223 33773.99 164.77 17097.48 88888.00 2017-08-11 00:47:04.000 223 33774.01 164.77 17097.50 88888.00 2017-08-11 00:47:05.000 223 33774.00 164.70 17097.50 37855.22 2017-08-11 00:47:06.000 223 33774.01 164.74 17097.51 88888.00 2017-08-11 00:47:07.000 223 33774.02 164.75 17097.52 88888.00 2017-08-11 00:47:08.000 223 33774.03 164.75 17097.51 88888.00 2017-08-11 00:47:09.000 223 33774.02 164.76 17097.51 88888.00 2017-08-11 00:47:10.000 223 33774.01 164.75 17097.51 37855.18 2017-08-11 00:47:11.000 223 33773.93 164.76 17097.50 88888.00 2017-08-11 00:47:12.000 223 33773.96 164.76 17097.46 88888.00 2017-08-11 00:47:13.000 223 33774.00 164.76 17097.44 88888.00 2017-08-11 00:47:14.000 223 33773.98 164.78 17097.51 88888.00 2017-08-11 00:47:15.000 223 33773.93 164.79 17097.51 37855.21 2017-08-11 00:47:16.000 223 33773.95 164.79 17097.46 88888.00 2017-08-11 00:47:17.000 223 33773.99 164.76 17097.44 88888.00 2017-08-11 00:47:18.000 223 33773.97 164.74 17097.47 88888.00 2017-08-11 00:47:19.000 223 33773.97 164.75 17097.49 88888.00 2017-08-11 00:47:20.000 223 33773.98 164.77 17097.54 37855.11 2017-08-11 00:47:21.000 223 33773.94 164.75 17097.49 88888.00 2017-08-11 00:47:22.000 223 33773.95 164.75 17097.49 88888.00 2017-08-11 00:47:23.000 223 33773.94 164.74 17097.50 88888.00 2017-08-11 00:47:24.000 223 33773.99 164.78 17097.47 88888.00 2017-08-11 00:47:25.000 223 33773.94 164.78 17097.45 37855.21 2017-08-11 00:47:26.000 223 33773.95 164.78 17097.44 88888.00 2017-08-11 00:47:27.000 223 33773.97 164.75 17097.45 88888.00 2017-08-11 00:47:28.000 223 33773.96 164.73 17097.46 88888.00 2017-08-11 00:47:29.000 223 33773.92 164.72 17097.49 88888.00 2017-08-11 00:47:30.000 223 33773.95 164.73 17097.50 37855.06 2017-08-11 00:47:31.000 223 33773.93 164.74 17097.49 88888.00 2017-08-11 00:47:32.000 223 33773.91 164.75 17097.47 88888.00 2017-08-11 00:47:33.000 223 33773.97 164.75 17097.47 88888.00 2017-08-11 00:47:34.000 223 33773.94 164.72 17097.48 88888.00 2017-08-11 00:47:35.000 223 33773.89 164.68 17097.48 37855.01 2017-08-11 00:47:36.000 223 33773.87 164.67 17097.43 88888.00 2017-08-11 00:47:37.000 223 33773.86 164.72 17097.43 88888.00 2017-08-11 00:47:38.000 223 33773.89 164.71 17097.41 88888.00 2017-08-11 00:47:39.000 223 33773.90 164.69 17097.41 88888.00 2017-08-11 00:47:40.000 223 33773.88 164.69 17097.42 37855.08 2017-08-11 00:47:41.000 223 33773.87 164.68 17097.42 88888.00 2017-08-11 00:47:42.000 223 33773.87 164.71 17097.44 88888.00 2017-08-11 00:47:43.000 223 33773.85 164.76 17097.44 88888.00 2017-08-11 00:47:44.000 223 33773.87 164.73 17097.47 88888.00 2017-08-11 00:47:45.000 223 33773.82 164.68 17097.49 37855.04 2017-08-11 00:47:46.000 223 33773.86 164.71 17097.51 88888.00 2017-08-11 00:47:47.000 223 33773.86 164.70 17097.53 88888.00 2017-08-11 00:47:48.000 223 33773.85 164.67 17097.50 88888.00 2017-08-11 00:47:49.000 223 33773.84 164.72 17097.49 88888.00 2017-08-11 00:47:50.000 223 33773.84 164.71 17097.50 37854.99 2017-08-11 00:47:51.000 223 33773.88 164.73 17097.53 88888.00 2017-08-11 00:47:52.000 223 33773.88 164.72 17097.52 88888.00 2017-08-11 00:47:53.000 223 33773.86 164.70 17097.50 88888.00 2017-08-11 00:47:54.000 223 33773.84 164.68 17097.45 88888.00 2017-08-11 00:47:55.000 223 33773.82 164.66 17097.41 37854.99 2017-08-11 00:47:56.000 223 33773.85 164.65 17097.45 88888.00 2017-08-11 00:47:57.000 223 33773.79 164.63 17097.44 88888.00 2017-08-11 00:47:58.000 223 33773.80 164.64 17097.44 88888.00 2017-08-11 00:47:59.000 223 33773.83 164.69 17097.45 88888.00 2017-08-11 00:48:00.000 223 33773.84 164.71 17097.45 37854.96 2017-08-11 00:48:01.000 223 33773.86 164.70 17097.40 88888.00 2017-08-11 00:48:02.000 223 33773.85 164.71 17097.40 88888.00 2017-08-11 00:48:03.000 223 33773.85 164.68 17097.36 88888.00 2017-08-11 00:48:04.000 223 33773.83 164.64 17097.42 88888.00 2017-08-11 00:48:05.000 223 33773.84 164.62 17097.43 37854.96 2017-08-11 00:48:06.000 223 33773.87 164.60 17097.46 88888.00 2017-08-11 00:48:07.000 223 33773.91 164.60 17097.49 88888.00 2017-08-11 00:48:08.000 223 33773.88 164.63 17097.46 88888.00 2017-08-11 00:48:09.000 223 33773.86 164.63 17097.45 88888.00 2017-08-11 00:48:10.000 223 33773.88 164.61 17097.50 37855.00 2017-08-11 00:48:11.000 223 33773.83 164.61 17097.47 88888.00 2017-08-11 00:48:12.000 223 33773.80 164.63 17097.48 88888.00 2017-08-11 00:48:13.000 223 33773.82 164.65 17097.52 88888.00 2017-08-11 00:48:14.000 223 33773.84 164.65 17097.49 88888.00 2017-08-11 00:48:15.000 223 33773.83 164.66 17097.48 37855.10 2017-08-11 00:48:16.000 223 33773.84 164.66 17097.47 88888.00 2017-08-11 00:48:17.000 223 33773.81 164.65 17097.51 88888.00 2017-08-11 00:48:18.000 223 33773.84 164.64 17097.51 88888.00 2017-08-11 00:48:19.000 223 33773.81 164.66 17097.51 88888.00 2017-08-11 00:48:20.000 223 33773.81 164.63 17097.47 37854.90 2017-08-11 00:48:21.000 223 33773.79 164.64 17097.51 88888.00 2017-08-11 00:48:22.000 223 33773.81 164.63 17097.50 88888.00 2017-08-11 00:48:23.000 223 33773.82 164.64 17097.52 88888.00 2017-08-11 00:48:24.000 223 33773.85 164.63 17097.51 88888.00 2017-08-11 00:48:25.000 223 33773.85 164.61 17097.49 37855.06 2017-08-11 00:48:26.000 223 33773.85 164.59 17097.55 88888.00 2017-08-11 00:48:27.000 223 33773.82 164.57 17097.55 88888.00 2017-08-11 00:48:28.000 223 33773.81 164.58 17097.51 88888.00 2017-08-11 00:48:29.000 223 33773.82 164.56 17097.49 88888.00 2017-08-11 00:48:30.000 223 33773.85 164.59 17097.51 37854.99 2017-08-11 00:48:31.000 223 33773.85 164.57 17097.48 88888.00 2017-08-11 00:48:32.000 223 33773.87 164.57 17097.49 88888.00 2017-08-11 00:48:33.000 223 33773.86 164.58 17097.49 88888.00 2017-08-11 00:48:34.000 223 33773.85 164.58 17097.48 88888.00 2017-08-11 00:48:35.000 223 33773.87 164.58 17097.44 37855.06 2017-08-11 00:48:36.000 223 33773.87 164.58 17097.42 88888.00 2017-08-11 00:48:37.000 223 33773.88 164.58 17097.44 88888.00 2017-08-11 00:48:38.000 223 33773.88 164.54 17097.45 88888.00 2017-08-11 00:48:39.000 223 33773.88 164.53 17097.43 88888.00 2017-08-11 00:48:40.000 223 33773.83 164.56 17097.44 37854.92 2017-08-11 00:48:41.000 223 33773.83 164.58 17097.47 88888.00 2017-08-11 00:48:42.000 223 33773.85 164.54 17097.50 88888.00 2017-08-11 00:48:43.000 223 33773.84 164.56 17097.49 88888.00 2017-08-11 00:48:44.000 223 33773.82 164.58 17097.50 88888.00 2017-08-11 00:48:45.000 223 33773.82 164.55 17097.50 37855.10 2017-08-11 00:48:46.000 223 33773.81 164.51 17097.49 88888.00 2017-08-11 00:48:47.000 223 33773.74 164.50 17097.47 88888.00 2017-08-11 00:48:48.000 223 33773.76 164.54 17097.47 88888.00 2017-08-11 00:48:49.000 223 33773.77 164.57 17097.44 88888.00 2017-08-11 00:48:50.000 223 33773.77 164.59 17097.44 37854.97 2017-08-11 00:48:51.000 223 33773.76 164.60 17097.47 88888.00 2017-08-11 00:48:52.000 223 33773.80 164.58 17097.44 88888.00 2017-08-11 00:48:53.000 223 33773.78 164.55 17097.46 88888.00 2017-08-11 00:48:54.000 223 33773.82 164.56 17097.46 88888.00 2017-08-11 00:48:55.000 223 33773.84 164.55 17097.47 37855.04 2017-08-11 00:48:56.000 223 33773.84 164.55 17097.49 88888.00 2017-08-11 00:48:57.000 223 33773.84 164.55 17097.48 88888.00 2017-08-11 00:48:58.000 223 33773.88 164.58 17097.48 88888.00 2017-08-11 00:48:59.000 223 33773.80 164.55 17097.50 88888.00 2017-08-11 00:49:00.000 223 33773.82 164.55 17097.48 37855.07 2017-08-11 00:49:01.000 223 33773.84 164.55 17097.41 88888.00 2017-08-11 00:49:02.000 223 33773.81 164.54 17097.45 88888.00 2017-08-11 00:49:03.000 223 33773.81 164.53 17097.51 88888.00 2017-08-11 00:49:04.000 223 33773.83 164.53 17097.49 88888.00 2017-08-11 00:49:05.000 223 33773.85 164.52 17097.46 37854.94 2017-08-11 00:49:06.000 223 33773.85 164.48 17097.49 88888.00 2017-08-11 00:49:07.000 223 33773.89 164.51 17097.53 88888.00 2017-08-11 00:49:08.000 223 33773.87 164.52 17097.51 88888.00 2017-08-11 00:49:09.000 223 33773.85 164.52 17097.51 88888.00 2017-08-11 00:49:10.000 223 33773.82 164.52 17097.51 37855.08 2017-08-11 00:49:11.000 223 33773.82 164.52 17097.49 88888.00 2017-08-11 00:49:12.000 223 33773.79 164.52 17097.43 88888.00 2017-08-11 00:49:13.000 223 33773.76 164.49 17097.40 88888.00 2017-08-11 00:49:14.000 223 33773.79 164.46 17097.43 88888.00 2017-08-11 00:49:15.000 223 33773.84 164.43 17097.46 37855.00 2017-08-11 00:49:16.000 223 33773.85 164.46 17097.48 88888.00 2017-08-11 00:49:17.000 223 33773.81 164.47 17097.48 88888.00 2017-08-11 00:49:18.000 223 33773.80 164.49 17097.49 88888.00 2017-08-11 00:49:19.000 223 33773.78 164.48 17097.46 88888.00 2017-08-11 00:49:20.000 223 33773.80 164.47 17097.49 37855.10 2017-08-11 00:49:21.000 223 33773.79 164.46 17097.50 88888.00 2017-08-11 00:49:22.000 223 33773.78 164.41 17097.49 88888.00 2017-08-11 00:49:23.000 223 33773.81 164.42 17097.52 88888.00 2017-08-11 00:49:24.000 223 33773.80 164.40 17097.48 88888.00 2017-08-11 00:49:25.000 223 33773.79 164.38 17097.48 37854.97 2017-08-11 00:49:26.000 223 33773.82 164.34 17097.44 88888.00 2017-08-11 00:49:27.000 223 33773.83 164.38 17097.42 88888.00 2017-08-11 00:49:28.000 223 33773.79 164.38 17097.40 88888.00 2017-08-11 00:49:29.000 223 33773.79 164.37 17097.43 88888.00 2017-08-11 00:49:30.000 223 33773.80 164.38 17097.51 37855.06 2017-08-11 00:49:31.000 223 33773.78 164.36 17097.47 88888.00 2017-08-11 00:49:32.000 223 33773.75 164.37 17097.47 88888.00 2017-08-11 00:49:33.000 223 33773.74 164.35 17097.44 88888.00 2017-08-11 00:49:34.000 223 33773.76 164.36 17097.45 88888.00 2017-08-11 00:49:35.000 223 33773.76 164.36 17097.44 37854.94 2017-08-11 00:49:36.000 223 33773.77 164.34 17097.43 88888.00 2017-08-11 00:49:37.000 223 33773.80 164.34 17097.45 88888.00 2017-08-11 00:49:38.000 223 33773.76 164.35 17097.43 88888.00 2017-08-11 00:49:39.000 223 33773.74 164.35 17097.45 88888.00 2017-08-11 00:49:40.000 223 33773.76 164.32 17097.46 37855.08 2017-08-11 00:49:41.000 223 33773.79 164.32 17097.48 88888.00 2017-08-11 00:49:42.000 223 33773.78 164.32 17097.46 88888.00 2017-08-11 00:49:43.000 223 33773.83 164.30 17097.49 88888.00 2017-08-11 00:49:44.000 223 33773.82 164.31 17097.49 88888.00 2017-08-11 00:49:45.000 223 33773.83 164.31 17097.48 37855.15 2017-08-11 00:49:46.000 223 33773.83 164.28 17097.50 88888.00 2017-08-11 00:49:47.000 223 33773.81 164.26 17097.53 88888.00 2017-08-11 00:49:48.000 223 33773.82 164.25 17097.52 88888.00 2017-08-11 00:49:49.000 223 33773.79 164.25 17097.49 88888.00 2017-08-11 00:49:50.000 223 33773.77 164.27 17097.49 37855.03 2017-08-11 00:49:51.000 223 33773.79 164.25 17097.50 88888.00 2017-08-11 00:49:52.000 223 33773.79 164.25 17097.51 88888.00 2017-08-11 00:49:53.000 223 33773.78 164.23 17097.48 88888.00 2017-08-11 00:49:54.000 223 33773.77 164.24 17097.50 88888.00 2017-08-11 00:49:55.000 223 33773.77 164.24 17097.48 37854.99 2017-08-11 00:49:56.000 223 33773.81 164.27 17097.45 88888.00 2017-08-11 00:49:57.000 223 33773.81 164.23 17097.47 88888.00 2017-08-11 00:49:58.000 223 33773.79 164.24 17097.49 88888.00 2017-08-11 00:49:59.000 223 33773.78 164.23 17097.48 88888.00 2017-08-11 00:50:00.000 223 33773.82 164.21 17097.48 37855.07 2017-08-11 00:50:01.000 223 33773.79 164.23 17097.51 88888.00 2017-08-11 00:50:02.000 223 33773.79 164.24 17097.49 88888.00 2017-08-11 00:50:03.000 223 33773.76 164.22 17097.51 88888.00 2017-08-11 00:50:04.000 223 33773.77 164.21 17097.52 88888.00 2017-08-11 00:50:05.000 223 33773.79 164.22 17097.51 37855.00 2017-08-11 00:50:06.000 223 33773.79 164.23 17097.55 88888.00 2017-08-11 00:50:07.000 223 33773.76 164.21 17097.49 88888.00 2017-08-11 00:50:08.000 223 33773.75 164.22 17097.48 88888.00 2017-08-11 00:50:09.000 223 33773.79 164.24 17097.48 88888.00 2017-08-11 00:50:10.000 223 33773.78 164.24 17097.51 37855.00 2017-08-11 00:50:11.000 223 33773.79 164.20 17097.49 88888.00 2017-08-11 00:50:12.000 223 33773.81 164.15 17097.51 88888.00 2017-08-11 00:50:13.000 223 33773.79 164.18 17097.54 88888.00 2017-08-11 00:50:14.000 223 33773.78 164.20 17097.58 88888.00 2017-08-11 00:50:15.000 223 33773.79 164.21 17097.58 37855.07 2017-08-11 00:50:16.000 223 33773.81 164.22 17097.54 88888.00 2017-08-11 00:50:17.000 223 33773.79 164.17 17097.54 88888.00 2017-08-11 00:50:18.000 223 33773.79 164.23 17097.53 88888.00 2017-08-11 00:50:19.000 223 33773.83 164.23 17097.54 88888.00 2017-08-11 00:50:20.000 223 33773.85 164.15 17097.54 37855.07 2017-08-11 00:50:21.000 223 33773.87 164.16 17097.52 88888.00 2017-08-11 00:50:22.000 223 33773.87 164.15 17097.49 88888.00 2017-08-11 00:50:23.000 223 33773.88 164.11 17097.45 88888.00 2017-08-11 00:50:24.000 223 33773.89 164.11 17097.51 88888.00 2017-08-11 00:50:25.000 223 33773.92 164.13 17097.48 37855.21 2017-08-11 00:50:26.000 223 33773.93 164.13 17097.47 88888.00 2017-08-11 00:50:27.000 223 33773.91 164.14 17097.48 88888.00 2017-08-11 00:50:28.000 223 33773.90 164.12 17097.46 88888.00 2017-08-11 00:50:29.000 223 33773.87 164.07 17097.45 88888.00 2017-08-11 00:50:30.000 223 33773.87 164.06 17097.48 37854.96 2017-08-11 00:50:31.000 223 33773.83 164.10 17097.50 88888.00 2017-08-11 00:50:32.000 223 33773.84 164.07 17097.48 88888.00 2017-08-11 00:50:33.000 223 33773.87 164.10 17097.47 88888.00 2017-08-11 00:50:34.000 223 33773.86 164.09 17097.48 88888.00 2017-08-11 00:50:35.000 223 33773.89 164.07 17097.51 37854.99 2017-08-11 00:50:36.000 223 33773.91 164.10 17097.51 88888.00 2017-08-11 00:50:37.000 223 33773.88 164.12 17097.51 88888.00 2017-08-11 00:50:38.000 223 33773.86 164.16 17097.53 88888.00 2017-08-11 00:50:39.000 223 33773.86 164.16 17097.49 88888.00 2017-08-11 00:50:40.000 223 33773.85 164.13 17097.53 37855.14 2017-08-11 00:50:41.000 223 33773.83 164.14 17097.52 88888.00 2017-08-11 00:50:42.000 223 33773.84 164.13 17097.51 88888.00 2017-08-11 00:50:43.000 223 33773.86 164.11 17097.54 88888.00 2017-08-11 00:50:44.000 223 33773.84 164.06 17097.52 88888.00 2017-08-11 00:50:45.000 223 33773.83 164.05 17097.52 37854.99 2017-08-11 00:50:46.000 223 33773.83 164.00 17097.49 88888.00 2017-08-11 00:50:47.000 223 33773.85 164.00 17097.46 88888.00 2017-08-11 00:50:48.000 223 33773.85 164.00 17097.46 88888.00 2017-08-11 00:50:49.000 223 33773.88 164.03 17097.46 88888.00 2017-08-11 00:50:50.000 223 33773.91 164.02 17097.51 37855.01 2017-08-11 00:50:51.000 223 33773.88 164.06 17097.51 88888.00 2017-08-11 00:50:52.000 223 33773.90 164.04 17097.52 88888.00 2017-08-11 00:50:53.000 223 33773.90 164.06 17097.51 88888.00 2017-08-11 00:50:54.000 223 33773.89 164.07 17097.51 88888.00 2017-08-11 00:50:55.000 223 33773.90 164.10 17097.49 37855.17 2017-08-11 00:50:56.000 223 33773.92 164.12 17097.50 88888.00 2017-08-11 00:50:57.000 223 33773.91 164.08 17097.48 88888.00 2017-08-11 00:50:58.000 223 33773.93 164.04 17097.46 88888.00 2017-08-11 00:50:59.000 223 33773.94 164.05 17097.42 88888.00 2017-08-11 00:51:00.000 223 33773.92 164.06 17097.43 37855.01 2017-08-11 00:51:01.000 223 33773.92 164.03 17097.41 88888.00 2017-08-11 00:51:02.000 223 33773.95 164.04 17097.37 88888.00 2017-08-11 00:51:03.000 223 33773.93 164.03 17097.40 88888.00 2017-08-11 00:51:04.000 223 33773.89 164.04 17097.43 88888.00 2017-08-11 00:51:05.000 223 33773.93 164.03 17097.44 37855.17 2017-08-11 00:51:06.000 223 33773.91 164.02 17097.42 88888.00 2017-08-11 00:51:07.000 223 33773.90 164.02 17097.39 88888.00 2017-08-11 00:51:08.000 223 33773.87 163.99 17097.39 88888.00 2017-08-11 00:51:09.000 223 33773.88 163.98 17097.39 88888.00 2017-08-11 00:51:10.000 223 33773.90 163.96 17097.39 37855.14 2017-08-11 00:51:11.000 223 33773.90 163.96 17097.38 88888.00 2017-08-11 00:51:12.000 223 33773.88 163.99 17097.39 88888.00 2017-08-11 00:51:13.000 223 33773.89 163.99 17097.38 88888.00 2017-08-11 00:51:14.000 223 33773.90 163.96 17097.39 88888.00 2017-08-11 00:51:15.000 223 33773.90 163.97 17097.38 37855.03 2017-08-11 00:51:16.000 223 33773.93 163.99 17097.40 88888.00 2017-08-11 00:51:17.000 223 33773.91 163.98 17097.43 88888.00 2017-08-11 00:51:18.000 223 33773.90 163.95 17097.42 88888.00 2017-08-11 00:51:19.000 223 33773.91 163.91 17097.42 88888.00 2017-08-11 00:51:20.000 223 33773.94 163.92 17097.41 37855.22 2017-08-11 00:51:21.000 223 33773.94 163.92 17097.42 88888.00 2017-08-11 00:51:22.000 223 33773.94 163.95 17097.41 88888.00 2017-08-11 00:51:23.000 223 33773.94 163.94 17097.41 88888.00 2017-08-11 00:51:24.000 223 33773.91 163.93 17097.42 88888.00 2017-08-11 00:51:25.000 223 33773.96 163.96 17097.47 37855.10 2017-08-11 00:51:26.000 223 33773.95 163.98 17097.42 88888.00 2017-08-11 00:51:27.000 223 33773.97 163.93 17097.44 88888.00 2017-08-11 00:51:28.000 223 33773.97 163.91 17097.45 88888.00 2017-08-11 00:51:29.000 223 33773.95 163.93 17097.44 88888.00 2017-08-11 00:51:30.000 223 33773.98 163.93 17097.46 37855.24 2017-08-11 00:51:31.000 223 33774.00 163.90 17097.45 88888.00 2017-08-11 00:51:32.000 223 33773.96 163.88 17097.43 88888.00 2017-08-11 00:51:33.000 223 33773.96 163.88 17097.42 88888.00 2017-08-11 00:51:34.000 223 33774.01 163.89 17097.40 88888.00 2017-08-11 00:51:35.000 223 33773.99 163.81 17097.39 37855.12 2017-08-11 00:51:36.000 223 33773.97 163.80 17097.44 88888.00 2017-08-11 00:51:37.000 223 33773.99 163.80 17097.40 88888.00 2017-08-11 00:51:38.000 223 33774.02 163.82 17097.39 88888.00 2017-08-11 00:51:39.000 223 33774.00 163.82 17097.42 88888.00 2017-08-11 00:51:40.000 223 33773.97 163.86 17097.43 37855.21 2017-08-11 00:51:41.000 223 33773.99 163.86 17097.45 88888.00 2017-08-11 00:51:42.000 223 33774.00 163.83 17097.48 88888.00 2017-08-11 00:51:43.000 223 33773.97 163.86 17097.46 88888.00 2017-08-11 00:51:44.000 223 33773.97 163.86 17097.45 88888.00 2017-08-11 00:51:45.000 223 33773.96 163.90 17097.43 37855.22 2017-08-11 00:51:46.000 223 33773.94 163.86 17097.44 88888.00 2017-08-11 00:51:47.000 223 33773.94 163.81 17097.46 88888.00 2017-08-11 00:51:48.000 223 33773.98 163.75 17097.45 88888.00 2017-08-11 00:51:49.000 223 33773.96 163.79 17097.41 88888.00 2017-08-11 00:51:50.000 223 33773.94 163.78 17097.43 37855.14 2017-08-11 00:51:51.000 223 33773.96 163.74 17097.46 88888.00 2017-08-11 00:51:52.000 223 33773.96 163.74 17097.42 88888.00 2017-08-11 00:51:53.000 223 33773.93 163.75 17097.40 88888.00 2017-08-11 00:51:54.000 223 33773.94 163.75 17097.36 88888.00 2017-08-11 00:51:55.000 223 33773.97 163.75 17097.43 37855.03 2017-08-11 00:51:56.000 223 33773.98 163.75 17097.44 88888.00 2017-08-11 00:51:57.000 223 33773.96 163.78 17097.46 88888.00 2017-08-11 00:51:58.000 223 33773.99 163.80 17097.44 88888.00 2017-08-11 00:51:59.000 223 33773.99 163.76 17097.45 88888.00 2017-08-11 00:52:00.000 223 33773.99 163.74 17097.39 37855.25 2017-08-11 00:52:01.000 223 33773.98 163.74 17097.39 88888.00 2017-08-11 00:52:02.000 223 33773.96 163.78 17097.40 88888.00 2017-08-11 00:52:03.000 223 33773.98 163.77 17097.43 88888.00 2017-08-11 00:52:04.000 223 33773.95 163.73 17097.45 88888.00 2017-08-11 00:52:05.000 223 33773.95 163.75 17097.42 37855.21 2017-08-11 00:52:06.000 223 33773.99 163.73 17097.41 88888.00 2017-08-11 00:52:07.000 223 33773.98 163.74 17097.43 88888.00 2017-08-11 00:52:08.000 223 33773.98 163.73 17097.41 88888.00 2017-08-11 00:52:09.000 223 33773.96 163.72 17097.39 88888.00 2017-08-11 00:52:10.000 223 33773.96 163.72 17097.42 37855.11 2017-08-11 00:52:11.000 223 33773.94 163.67 17097.41 88888.00 2017-08-11 00:52:12.000 223 33773.99 163.65 17097.42 88888.00 2017-08-11 00:52:13.000 223 33773.98 163.69 17097.44 88888.00 2017-08-11 00:52:14.000 223 33774.00 163.75 17097.46 88888.00 2017-08-11 00:52:15.000 223 33773.96 163.72 17097.47 37855.12 2017-08-11 00:52:16.000 223 33773.94 163.69 17097.40 88888.00 2017-08-11 00:52:17.000 223 33773.96 163.69 17097.37 88888.00 2017-08-11 00:52:18.000 223 33773.95 163.70 17097.38 88888.00 2017-08-11 00:52:19.000 223 33773.97 163.67 17097.36 88888.00 2017-08-11 00:52:20.000 223 33773.99 163.70 17097.39 37855.12 2017-08-11 00:52:21.000 223 33774.02 163.74 17097.38 88888.00 2017-08-11 00:52:22.000 223 33774.06 163.73 17097.38 88888.00 2017-08-11 00:52:23.000 223 33774.05 163.71 17097.42 88888.00 2017-08-11 00:52:24.000 223 33774.03 163.67 17097.45 88888.00 2017-08-11 00:52:25.000 223 33774.06 163.63 17097.43 37855.21 2017-08-11 00:52:26.000 223 33774.08 163.70 17097.40 88888.00 2017-08-11 00:52:27.000 223 33774.08 163.70 17097.38 88888.00 2017-08-11 00:52:28.000 223 33774.08 163.69 17097.37 88888.00 2017-08-11 00:52:29.000 223 33774.07 163.66 17097.40 88888.00 2017-08-11 00:52:30.000 223 33774.09 163.64 17097.40 37855.24 2017-08-11 00:52:31.000 223 33774.10 163.61 17097.42 88888.00 2017-08-11 00:52:32.000 223 33774.11 163.64 17097.35 88888.00 2017-08-11 00:52:33.000 223 33774.13 163.65 17097.35 88888.00 2017-08-11 00:52:34.000 223 33774.12 163.63 17097.35 88888.00 2017-08-11 00:52:35.000 223 33774.14 163.59 17097.31 37855.21 2017-08-11 00:52:36.000 223 33774.14 163.59 17097.31 88888.00 2017-08-11 00:52:37.000 223 33774.15 163.62 17097.31 88888.00 2017-08-11 00:52:38.000 223 33774.16 163.64 17097.33 88888.00 2017-08-11 00:52:39.000 223 33774.14 163.62 17097.29 88888.00 2017-08-11 00:52:40.000 223 33774.17 163.59 17097.29 37855.26 2017-08-11 00:52:41.000 223 33774.18 163.60 17097.30 88888.00 2017-08-11 00:52:42.000 223 33774.18 163.60 17097.36 88888.00 2017-08-11 00:52:43.000 223 33774.16 163.58 17097.36 88888.00 2017-08-11 00:52:44.000 223 33774.13 163.54 17097.33 88888.00 2017-08-11 00:52:45.000 223 33774.14 163.54 17097.34 37855.33 2017-08-11 00:52:46.000 223 33774.16 163.56 17097.34 88888.00 2017-08-11 00:52:47.000 223 33774.15 163.54 17097.34 88888.00 2017-08-11 00:52:48.000 223 33774.14 163.55 17097.33 88888.00 2017-08-11 00:52:49.000 223 33774.18 163.57 17097.36 88888.00 2017-08-11 00:52:50.000 223 33774.21 163.58 17097.40 37855.26 2017-08-11 00:52:51.000 223 33774.24 163.61 17097.39 88888.00 2017-08-11 00:52:52.000 223 33774.20 163.56 17097.36 88888.00 2017-08-11 00:52:53.000 223 33774.18 163.55 17097.38 88888.00 2017-08-11 00:52:54.000 223 33774.17 163.53 17097.40 88888.00 2017-08-11 00:52:55.000 223 33774.17 163.54 17097.37 37855.28 2017-08-11 00:52:56.000 223 33774.14 163.53 17097.38 88888.00 2017-08-11 00:52:57.000 223 33774.11 163.52 17097.37 88888.00 2017-08-11 00:52:58.000 223 33774.14 163.51 17097.38 88888.00 2017-08-11 00:52:59.000 223 33774.16 163.49 17097.35 88888.00 2017-08-11 00:53:00.000 223 33774.14 163.45 17097.31 37855.40 2017-08-11 00:53:01.000 223 33774.14 163.44 17097.35 88888.00 2017-08-11 00:53:02.000 223 33774.15 163.48 17097.39 88888.00 2017-08-11 00:53:03.000 223 33774.20 163.50 17097.39 88888.00 2017-08-11 00:53:04.000 223 33774.22 163.47 17097.42 88888.00 2017-08-11 00:53:05.000 223 33774.18 163.46 17097.39 37855.32 2017-08-11 00:53:06.000 223 33774.21 163.47 17097.39 88888.00 2017-08-11 00:53:07.000 223 33774.21 163.50 17097.41 88888.00 2017-08-11 00:53:08.000 223 33774.18 163.46 17097.40 88888.00 2017-08-11 00:53:09.000 223 33774.15 163.43 17097.39 88888.00 2017-08-11 00:53:10.000 223 33774.11 163.44 17097.39 37855.35 2017-08-11 00:53:11.000 223 33774.14 163.46 17097.42 88888.00 2017-08-11 00:53:12.000 223 33774.17 163.46 17097.45 88888.00 2017-08-11 00:53:13.000 223 33774.19 163.44 17097.43 88888.00 2017-08-11 00:53:14.000 223 33774.20 163.41 17097.43 88888.00 2017-08-11 00:53:15.000 223 33774.19 163.46 17097.43 37855.29 2017-08-11 00:53:16.000 223 33774.21 163.48 17097.42 88888.00 2017-08-11 00:53:17.000 223 33774.20 163.44 17097.47 88888.00 2017-08-11 00:53:18.000 223 33774.24 163.44 17097.44 88888.00 2017-08-11 00:53:19.000 223 33774.24 163.40 17097.39 88888.00 2017-08-11 00:53:20.000 223 33774.20 163.37 17097.39 37855.39 2017-08-11 00:53:21.000 223 33774.19 163.37 17097.40 88888.00 2017-08-11 00:53:22.000 223 33774.21 163.37 17097.38 88888.00 2017-08-11 00:53:23.000 223 33774.25 163.36 17097.39 88888.00 2017-08-11 00:53:24.000 223 33774.26 163.37 17097.40 88888.00 2017-08-11 00:53:25.000 223 33774.23 163.35 17097.38 37855.43 2017-08-11 00:53:26.000 223 33774.26 163.31 17097.39 88888.00 2017-08-11 00:53:27.000 223 33774.23 163.33 17097.41 88888.00 2017-08-11 00:53:28.000 223 33774.24 163.31 17097.38 88888.00 2017-08-11 00:53:29.000 223 33774.24 163.31 17097.37 88888.00 2017-08-11 00:53:30.000 223 33774.26 163.34 17097.41 37855.35 2017-08-11 00:53:31.000 223 33774.29 163.37 17097.43 88888.00 2017-08-11 00:53:32.000 223 33774.30 163.36 17097.44 88888.00 2017-08-11 00:53:33.000 223 33774.32 163.35 17097.47 88888.00 2017-08-11 00:53:34.000 223 33774.33 163.33 17097.46 88888.00 2017-08-11 00:53:35.000 223 33774.31 163.31 17097.43 37855.42 2017-08-11 00:53:36.000 223 33774.28 163.36 17097.45 88888.00 2017-08-11 00:53:37.000 223 33774.25 163.37 17097.46 88888.00 2017-08-11 00:53:38.000 223 33774.31 163.34 17097.46 88888.00 2017-08-11 00:53:39.000 223 33774.30 163.34 17097.42 88888.00 2017-08-11 00:53:40.000 223 33774.31 163.33 17097.44 37855.35 2017-08-11 00:53:41.000 223 33774.30 163.28 17097.47 88888.00 2017-08-11 00:53:42.000 223 33774.30 163.27 17097.48 88888.00 2017-08-11 00:53:43.000 223 33774.32 163.26 17097.49 88888.00 2017-08-11 00:53:44.000 223 33774.34 163.24 17097.46 88888.00 2017-08-11 00:53:45.000 223 33774.34 163.28 17097.50 37855.44 2017-08-11 00:53:46.000 223 33774.34 163.30 17097.46 88888.00 2017-08-11 00:53:47.000 223 33774.31 163.26 17097.42 88888.00 2017-08-11 00:53:48.000 223 33774.32 163.22 17097.38 88888.00 2017-08-11 00:53:49.000 223 33774.30 163.24 17097.39 88888.00 2017-08-11 00:53:50.000 223 33774.29 163.25 17097.39 37855.38 2017-08-11 00:53:51.000 223 33774.28 163.22 17097.39 88888.00 2017-08-11 00:53:52.000 223 33774.28 163.22 17097.41 88888.00 2017-08-11 00:53:53.000 223 33774.32 163.21 17097.39 88888.00 2017-08-11 00:53:54.000 223 33774.34 163.20 17097.39 88888.00 2017-08-11 00:53:55.000 223 33774.30 163.17 17097.40 37855.39 2017-08-11 00:53:56.000 223 33774.34 163.20 17097.43 88888.00 2017-08-11 00:53:57.000 223 33774.35 163.24 17097.45 88888.00 2017-08-11 00:53:58.000 223 33774.34 163.21 17097.46 88888.00 2017-08-11 00:53:59.000 223 33774.38 163.23 17097.51 88888.00 2017-08-11 00:54:00.000 223 33774.41 163.19 17097.50 37855.44 2017-08-11 00:54:01.000 223 33774.37 163.17 17097.49 88888.00 2017-08-11 00:54:02.000 223 33774.36 163.16 17097.43 88888.00 2017-08-11 00:54:03.000 223 33774.39 163.19 17097.40 88888.00 2017-08-11 00:54:04.000 223 33774.42 163.19 17097.44 88888.00 2017-08-11 00:54:05.000 223 33774.41 163.20 17097.44 37855.51 2017-08-11 00:54:06.000 223 33774.43 163.20 17097.42 88888.00 2017-08-11 00:54:07.000 223 33774.42 163.20 17097.41 88888.00 2017-08-11 00:54:08.000 223 33774.45 163.21 17097.42 88888.00 2017-08-11 00:54:09.000 223 33774.43 163.22 17097.45 88888.00 2017-08-11 00:54:10.000 223 33774.42 163.18 17097.41 37855.44 2017-08-11 00:54:11.000 223 33774.42 163.16 17097.41 88888.00 2017-08-11 00:54:12.000 223 33774.40 163.18 17097.45 88888.00 2017-08-11 00:54:13.000 223 33774.39 163.23 17097.44 88888.00 2017-08-11 00:54:14.000 223 33774.40 163.22 17097.43 88888.00 2017-08-11 00:54:15.000 223 33774.40 163.23 17097.48 37855.44 2017-08-11 00:54:16.000 223 33774.46 163.23 17097.44 88888.00 2017-08-11 00:54:17.000 223 33774.50 163.18 17097.40 88888.00 2017-08-11 00:54:18.000 223 33774.48 163.18 17097.41 88888.00 2017-08-11 00:54:19.000 223 33774.49 163.18 17097.40 88888.00 2017-08-11 00:54:20.000 223 33774.49 163.19 17097.42 37855.57 2017-08-11 00:54:21.000 223 33774.46 163.19 17097.41 88888.00 2017-08-11 00:54:22.000 223 33774.46 163.17 17097.41 88888.00 2017-08-11 00:54:23.000 223 33774.49 163.14 17097.42 88888.00 2017-08-11 00:54:24.000 223 33774.49 163.14 17097.42 88888.00 2017-08-11 00:54:25.000 223 33774.48 163.16 17097.46 37855.60 2017-08-11 00:54:26.000 223 33774.47 163.11 17097.46 88888.00 2017-08-11 00:54:27.000 223 33774.44 163.07 17097.45 88888.00 2017-08-11 00:54:28.000 223 33774.48 163.09 17097.43 88888.00 2017-08-11 00:54:29.000 223 33774.47 163.10 17097.43 88888.00 2017-08-11 00:54:30.000 223 33774.44 163.12 17097.42 37855.51 2017-08-11 00:54:31.000 223 33774.46 163.10 17097.47 88888.00 2017-08-11 00:54:32.000 223 33774.47 163.08 17097.46 88888.00 2017-08-11 00:54:33.000 223 33774.43 163.04 17097.43 88888.00 2017-08-11 00:54:34.000 223 33774.41 163.07 17097.42 88888.00 2017-08-11 00:54:35.000 223 33774.44 163.10 17097.41 37855.56 2017-08-11 00:54:36.000 223 33774.44 163.13 17097.44 88888.00 2017-08-11 00:54:37.000 223 33774.46 163.11 17097.49 88888.00 2017-08-11 00:54:38.000 223 33774.48 163.11 17097.48 88888.00 2017-08-11 00:54:39.000 223 33774.46 163.06 17097.43 88888.00 2017-08-11 00:54:40.000 223 33774.52 163.06 17097.46 37855.51 2017-08-11 00:54:41.000 223 33774.50 163.09 17097.49 88888.00 2017-08-11 00:54:42.000 223 33774.52 163.07 17097.52 88888.00 2017-08-11 00:54:43.000 223 33774.52 163.09 17097.49 88888.00 2017-08-11 00:54:44.000 223 33774.54 163.11 17097.48 88888.00 2017-08-11 00:54:45.000 223 33774.52 163.08 17097.42 37855.53 2017-08-11 00:54:46.000 223 33774.52 163.07 17097.40 88888.00 2017-08-11 00:54:47.000 223 33774.52 163.07 17097.43 88888.00 2017-08-11 00:54:48.000 223 33774.53 163.06 17097.43 88888.00 2017-08-11 00:54:49.000 223 33774.52 163.07 17097.43 88888.00 2017-08-11 00:54:50.000 223 33774.54 163.07 17097.44 37855.62 2017-08-11 00:54:51.000 223 33774.57 163.09 17097.44 88888.00 2017-08-11 00:54:52.000 223 33774.58 163.07 17097.40 88888.00 2017-08-11 00:54:53.000 223 33774.57 163.06 17097.38 88888.00 2017-08-11 00:54:54.000 223 33774.54 163.08 17097.39 88888.00 2017-08-11 00:54:55.000 223 33774.54 163.09 17097.45 37855.60 2017-08-11 00:54:56.000 223 33774.51 163.05 17097.50 88888.00 2017-08-11 00:54:57.000 223 33774.53 163.04 17097.48 88888.00 2017-08-11 00:54:58.000 223 33774.59 163.02 17097.42 88888.00 2017-08-11 00:54:59.000 223 33774.58 163.00 17097.43 88888.00 2017-08-11 00:55:00.000 223 33774.57 163.04 17097.43 37855.57 2017-08-11 00:55:01.000 223 33774.58 163.01 17097.41 88888.00 2017-08-11 00:55:02.000 223 33774.57 163.02 17097.41 88888.00 2017-08-11 00:55:03.000 223 33774.54 163.04 17097.40 88888.00 2017-08-11 00:55:04.000 223 33774.56 163.03 17097.41 88888.00 2017-08-11 00:55:05.000 223 33774.56 162.98 17097.39 37855.64 2017-08-11 00:55:06.000 223 33774.56 162.99 17097.37 88888.00 2017-08-11 00:55:07.000 223 33774.56 162.96 17097.43 88888.00 2017-08-11 00:55:08.000 223 33774.54 162.96 17097.44 88888.00 2017-08-11 00:55:09.000 223 33774.54 162.98 17097.38 88888.00 2017-08-11 00:55:10.000 223 33774.51 163.03 17097.40 37855.62 2017-08-11 00:55:11.000 223 33774.53 162.99 17097.42 88888.00 2017-08-11 00:55:12.000 223 33774.55 163.00 17097.40 88888.00 2017-08-11 00:55:13.000 223 33774.52 162.98 17097.39 88888.00 2017-08-11 00:55:14.000 223 33774.49 162.93 17097.39 88888.00 2017-08-11 00:55:15.000 223 33774.53 162.94 17097.39 37855.67 2017-08-11 00:55:16.000 223 33774.56 162.95 17097.42 88888.00 2017-08-11 00:55:17.000 223 33774.56 162.97 17097.45 88888.00 2017-08-11 00:55:18.000 223 33774.57 162.97 17097.45 88888.00 2017-08-11 00:55:19.000 223 33774.55 162.95 17097.43 88888.00 2017-08-11 00:55:20.000 223 33774.57 162.90 17097.38 37855.72 2017-08-11 00:55:21.000 223 33774.56 162.90 17097.35 88888.00 2017-08-11 00:55:22.000 223 33774.55 162.90 17097.38 88888.00 2017-08-11 00:55:23.000 223 33774.58 162.91 17097.40 88888.00 2017-08-11 00:55:24.000 223 33774.62 162.90 17097.40 88888.00 2017-08-11 00:55:25.000 223 33774.62 162.92 17097.39 37855.71 2017-08-11 00:55:26.000 223 33774.66 162.97 17097.38 88888.00 2017-08-11 00:55:27.000 223 33774.66 162.96 17097.40 88888.00 2017-08-11 00:55:28.000 223 33774.65 162.91 17097.39 88888.00 2017-08-11 00:55:29.000 223 33774.70 162.91 17097.36 88888.00 2017-08-11 00:55:30.000 223 33774.70 162.93 17097.40 37855.81 2017-08-11 00:55:31.000 223 33774.70 162.94 17097.36 88888.00 2017-08-11 00:55:32.000 223 33774.69 162.91 17097.35 88888.00 2017-08-11 00:55:33.000 223 33774.68 162.90 17097.43 88888.00 2017-08-11 00:55:34.000 223 33774.69 162.89 17097.40 88888.00 2017-08-11 00:55:35.000 223 33774.70 162.89 17097.36 37855.69 2017-08-11 00:55:36.000 223 33774.71 162.88 17097.33 88888.00 2017-08-11 00:55:37.000 223 33774.69 162.89 17097.35 88888.00 2017-08-11 00:55:38.000 223 33774.68 162.87 17097.35 88888.00 2017-08-11 00:55:39.000 223 33774.67 162.91 17097.38 88888.00 2017-08-11 00:55:40.000 223 33774.67 162.87 17097.40 37855.65 2017-08-11 00:55:41.000 223 33774.69 162.89 17097.35 88888.00 2017-08-11 00:55:42.000 223 33774.69 162.86 17097.35 88888.00 2017-08-11 00:55:43.000 223 33774.67 162.83 17097.38 88888.00 2017-08-11 00:55:44.000 223 33774.69 162.86 17097.42 88888.00 2017-08-11 00:55:45.000 223 33774.70 162.85 17097.44 37855.78 2017-08-11 00:55:46.000 223 33774.67 162.81 17097.45 88888.00 2017-08-11 00:55:47.000 223 33774.65 162.82 17097.42 88888.00 2017-08-11 00:55:48.000 223 33774.65 162.80 17097.42 88888.00 2017-08-11 00:55:49.000 223 33774.62 162.81 17097.42 88888.00 2017-08-11 00:55:50.000 223 33774.63 162.82 17097.42 37855.71 2017-08-11 00:55:51.000 223 33774.68 162.78 17097.41 88888.00 2017-08-11 00:55:52.000 223 33774.66 162.78 17097.40 88888.00 2017-08-11 00:55:53.000 223 33774.67 162.82 17097.41 88888.00 2017-08-11 00:55:54.000 223 33774.71 162.83 17097.44 88888.00 2017-08-11 00:55:55.000 223 33774.66 162.79 17097.44 37855.68 2017-08-11 00:55:56.000 223 33774.65 162.78 17097.43 88888.00 2017-08-11 00:55:57.000 223 33774.66 162.77 17097.44 88888.00 2017-08-11 00:55:58.000 223 33774.65 162.75 17097.42 88888.00 2017-08-11 00:55:59.000 223 33774.66 162.69 17097.42 88888.00 2017-08-11 00:56:00.000 223 33774.66 162.67 17097.42 37855.88 2017-08-11 00:56:01.000 223 33774.69 162.66 17097.41 88888.00 2017-08-11 00:56:02.000 223 33774.67 162.67 17097.40 88888.00 2017-08-11 00:56:03.000 223 33774.65 162.69 17097.38 88888.00 2017-08-11 00:56:04.000 223 33774.66 162.69 17097.39 88888.00 2017-08-11 00:56:05.000 223 33774.70 162.71 17097.39 37855.76 2017-08-11 00:56:06.000 223 33774.70 162.73 17097.40 88888.00 2017-08-11 00:56:07.000 223 33774.65 162.74 17097.40 88888.00 2017-08-11 00:56:08.000 223 33774.68 162.72 17097.41 88888.00 2017-08-11 00:56:09.000 223 33774.73 162.74 17097.41 88888.00 2017-08-11 00:56:10.000 223 33774.79 162.75 17097.41 37855.89 2017-08-11 00:56:11.000 223 33774.76 162.75 17097.44 88888.00 2017-08-11 00:56:12.000 223 33774.74 162.72 17097.41 88888.00 2017-08-11 00:56:13.000 223 33774.75 162.71 17097.39 88888.00 2017-08-11 00:56:14.000 223 33774.77 162.72 17097.40 88888.00 2017-08-11 00:56:15.000 223 33774.80 162.74 17097.42 37855.86 2017-08-11 00:56:16.000 223 33774.81 162.74 17097.43 88888.00 2017-08-11 00:56:17.000 223 33774.83 162.74 17097.47 88888.00 2017-08-11 00:56:18.000 223 33774.81 162.70 17097.47 88888.00 2017-08-11 00:56:19.000 223 33774.79 162.68 17097.46 88888.00 2017-08-11 00:56:20.000 223 33774.82 162.68 17097.49 37855.82 2017-08-11 00:56:21.000 223 33774.82 162.68 17097.49 88888.00 2017-08-11 00:56:22.000 223 33774.83 162.72 17097.45 88888.00 2017-08-11 00:56:23.000 223 33774.82 162.70 17097.46 88888.00 2017-08-11 00:56:24.000 223 33774.82 162.70 17097.45 88888.00 2017-08-11 00:56:25.000 223 33774.80 162.66 17097.40 37855.82 2017-08-11 00:56:26.000 223 33774.79 162.63 17097.41 88888.00 2017-08-11 00:56:27.000 223 33774.78 162.67 17097.44 88888.00 2017-08-11 00:56:28.000 223 33774.80 162.65 17097.42 88888.00 2017-08-11 00:56:29.000 223 33774.83 162.68 17097.41 88888.00 2017-08-11 00:56:30.000 223 33774.84 162.69 17097.40 37856.00 2017-08-11 00:56:31.000 223 33774.85 162.69 17097.38 88888.00 2017-08-11 00:56:32.000 223 33774.84 162.71 17097.40 88888.00 2017-08-11 00:56:33.000 223 33774.80 162.70 17097.37 88888.00 2017-08-11 00:56:34.000 223 33774.83 162.69 17097.40 88888.00 2017-08-11 00:56:35.000 223 33774.89 162.64 17097.38 37855.90 2017-08-11 00:56:36.000 223 33774.88 162.61 17097.39 88888.00 2017-08-11 00:56:37.000 223 33774.86 162.59 17097.38 88888.00 2017-08-11 00:56:38.000 223 33774.87 162.55 17097.37 88888.00 2017-08-11 00:56:39.000 223 33774.88 162.54 17097.36 88888.00 2017-08-11 00:56:40.000 223 33774.93 162.55 17097.35 37855.94 2017-08-11 00:56:41.000 223 33774.93 162.53 17097.35 88888.00 2017-08-11 00:56:42.000 223 33774.90 162.52 17097.38 88888.00 2017-08-11 00:56:43.000 223 33774.93 162.52 17097.37 88888.00 2017-08-11 00:56:44.000 223 33774.93 162.53 17097.41 88888.00 2017-08-11 00:56:45.000 223 33774.93 162.55 17097.44 37855.99 2017-08-11 00:56:46.000 223 33774.90 162.49 17097.41 88888.00 2017-08-11 00:56:47.000 223 33774.91 162.47 17097.41 88888.00 2017-08-11 00:56:48.000 223 33774.89 162.45 17097.44 88888.00 2017-08-11 00:56:49.000 223 33774.88 162.48 17097.44 88888.00 2017-08-11 00:56:50.000 223 33774.88 162.49 17097.43 37855.90 2017-08-11 00:56:51.000 223 33774.88 162.52 17097.40 88888.00 2017-08-11 00:56:52.000 223 33774.95 162.50 17097.43 88888.00 2017-08-11 00:56:53.000 223 33774.96 162.49 17097.45 88888.00 2017-08-11 00:56:54.000 223 33774.97 162.42 17097.43 88888.00 2017-08-11 00:56:55.000 223 33774.98 162.43 17097.40 37855.96 2017-08-11 00:56:56.000 223 33774.98 162.45 17097.41 88888.00 2017-08-11 00:56:57.000 223 33774.94 162.49 17097.41 88888.00 2017-08-11 00:56:58.000 223 33774.92 162.48 17097.40 88888.00 2017-08-11 00:56:59.000 223 33774.96 162.49 17097.42 88888.00 2017-08-11 00:57:00.000 223 33775.01 162.50 17097.43 37855.96 2017-08-11 00:57:01.000 223 33775.03 162.50 17097.40 88888.00 2017-08-11 00:57:02.000 223 33775.06 162.47 17097.37 88888.00 2017-08-11 00:57:03.000 223 33775.04 162.43 17097.38 88888.00 2017-08-11 00:57:04.000 223 33775.04 162.43 17097.43 88888.00 2017-08-11 00:57:05.000 223 33775.03 162.44 17097.47 37856.11 2017-08-11 00:57:06.000 223 33775.00 162.42 17097.46 88888.00 2017-08-11 00:57:07.000 223 33775.00 162.43 17097.44 88888.00 2017-08-11 00:57:08.000 223 33775.06 162.46 17097.47 88888.00 2017-08-11 00:57:09.000 223 33775.04 162.42 17097.49 88888.00 2017-08-11 00:57:10.000 223 33775.04 162.40 17097.49 37856.00 2017-08-11 00:57:11.000 223 33775.02 162.39 17097.49 88888.00 2017-08-11 00:57:12.000 223 33775.07 162.38 17097.47 88888.00 2017-08-11 00:57:13.000 223 33775.09 162.36 17097.48 88888.00 2017-08-11 00:57:14.000 223 33775.11 162.35 17097.47 88888.00 2017-08-11 00:57:15.000 223 33775.08 162.37 17097.48 37855.99 2017-08-11 00:57:16.000 223 33775.09 162.41 17097.46 88888.00 2017-08-11 00:57:17.000 223 33775.11 162.41 17097.46 88888.00 2017-08-11 00:57:18.000 223 33775.07 162.43 17097.47 88888.00 2017-08-11 00:57:19.000 223 33775.09 162.43 17097.46 88888.00 2017-08-11 00:57:20.000 223 33775.13 162.43 17097.45 37856.06 2017-08-11 00:57:21.000 223 33775.14 162.43 17097.42 88888.00 2017-08-11 00:57:22.000 223 33775.14 162.37 17097.40 88888.00 2017-08-11 00:57:23.000 223 33775.14 162.36 17097.43 88888.00 2017-08-11 00:57:24.000 223 33775.16 162.40 17097.39 88888.00 2017-08-11 00:57:25.000 223 33775.17 162.41 17097.36 37856.19 2017-08-11 00:57:26.000 223 33775.18 162.40 17097.38 88888.00 2017-08-11 00:57:27.000 223 33775.18 162.38 17097.42 88888.00 2017-08-11 00:57:28.000 223 33775.19 162.33 17097.38 88888.00 2017-08-11 00:57:29.000 223 33775.16 162.34 17097.38 88888.00 2017-08-11 00:57:30.000 223 33775.22 162.35 17097.35 37856.17 2017-08-11 00:57:31.000 223 33775.20 162.34 17097.36 88888.00 2017-08-11 00:57:32.000 223 33775.17 162.33 17097.35 88888.00 2017-08-11 00:57:33.000 223 33775.17 162.30 17097.39 88888.00 2017-08-11 00:57:34.000 223 33775.21 162.29 17097.42 88888.00 2017-08-11 00:57:35.000 223 33775.23 162.27 17097.41 37856.19 2017-08-11 00:57:36.000 223 33775.21 162.33 17097.37 88888.00 2017-08-11 00:57:37.000 223 33775.19 162.30 17097.37 88888.00 2017-08-11 00:57:38.000 223 33775.23 162.28 17097.41 88888.00 2017-08-11 00:57:39.000 223 33775.26 162.28 17097.40 88888.00 2017-08-11 00:57:40.000 223 33775.26 162.28 17097.44 37856.14 2017-08-11 00:57:41.000 223 33775.27 162.31 17097.41 88888.00 2017-08-11 00:57:42.000 223 33775.27 162.28 17097.43 88888.00 2017-08-11 00:57:43.000 223 33775.27 162.26 17097.44 88888.00 2017-08-11 00:57:44.000 223 33775.26 162.24 17097.40 88888.00 2017-08-11 00:57:45.000 223 33775.29 162.24 17097.37 37856.25 2017-08-11 00:57:46.000 223 33775.32 162.28 17097.39 88888.00 2017-08-11 00:57:47.000 223 33775.35 162.28 17097.38 88888.00 2017-08-11 00:57:48.000 223 33775.35 162.30 17097.39 88888.00 2017-08-11 00:57:49.000 223 33775.35 162.24 17097.37 88888.00 2017-08-11 00:57:50.000 223 33775.38 162.22 17097.38 37856.26 2017-08-11 00:57:51.000 223 33775.36 162.21 17097.35 88888.00 2017-08-11 00:57:52.000 223 33775.35 162.20 17097.34 88888.00 2017-08-11 00:57:53.000 223 33775.35 162.20 17097.32 88888.00 2017-08-11 00:57:54.000 223 33775.38 162.22 17097.36 88888.00 2017-08-11 00:57:55.000 223 33775.37 162.23 17097.38 37856.31 2017-08-11 00:57:56.000 223 33775.37 162.24 17097.40 88888.00 2017-08-11 00:57:57.000 223 33775.38 162.23 17097.40 88888.00 2017-08-11 00:57:58.000 223 33775.37 162.21 17097.44 88888.00 2017-08-11 00:57:59.000 223 33775.40 162.22 17097.40 88888.00 2017-08-11 00:58:00.000 223 33775.40 162.24 17097.39 37856.40 2017-08-11 00:58:01.000 223 33775.38 162.21 17097.42 88888.00 2017-08-11 00:58:02.000 223 33775.41 162.22 17097.42 88888.00 2017-08-11 00:58:03.000 223 33775.41 162.20 17097.40 88888.00 2017-08-11 00:58:04.000 223 33775.43 162.20 17097.42 88888.00 2017-08-11 00:58:05.000 223 33775.43 162.23 17097.43 37856.31 2017-08-11 00:58:06.000 223 33775.45 162.19 17097.42 88888.00 2017-08-11 00:58:07.000 223 33775.42 162.14 17097.40 88888.00 2017-08-11 00:58:08.000 223 33775.43 162.12 17097.38 88888.00 2017-08-11 00:58:09.000 223 33775.46 162.12 17097.34 88888.00 2017-08-11 00:58:10.000 223 33775.45 162.13 17097.36 37856.35 2017-08-11 00:58:11.000 223 33775.47 162.14 17097.40 88888.00 2017-08-11 00:58:12.000 223 33775.47 162.17 17097.43 88888.00 2017-08-11 00:58:13.000 223 33775.45 162.16 17097.44 88888.00 2017-08-11 00:58:14.000 223 33775.41 162.15 17097.42 88888.00 2017-08-11 00:58:15.000 223 33775.40 162.15 17097.41 37856.35 2017-08-11 00:58:16.000 223 33775.49 162.11 17097.42 88888.00 2017-08-11 00:58:17.000 223 33775.49 162.11 17097.44 88888.00 2017-08-11 00:58:18.000 223 33775.51 162.06 17097.41 88888.00 2017-08-11 00:58:19.000 223 33775.51 162.11 17097.38 88888.00 2017-08-11 00:58:20.000 223 33775.54 162.13 17097.41 37856.32 2017-08-11 00:58:21.000 223 33775.50 162.12 17097.42 88888.00 2017-08-11 00:58:22.000 223 33775.48 162.09 17097.45 88888.00 2017-08-11 00:58:23.000 223 33775.48 162.10 17097.40 88888.00 2017-08-11 00:58:24.000 223 33775.52 162.11 17097.37 88888.00 2017-08-11 00:58:25.000 223 33775.54 162.12 17097.38 37856.44 2017-08-11 00:58:26.000 223 33775.56 162.14 17097.38 88888.00 2017-08-11 00:58:27.000 223 33775.52 162.14 17097.36 88888.00 2017-08-11 00:58:28.000 223 33775.52 162.13 17097.33 88888.00 2017-08-11 00:58:29.000 223 33775.49 162.11 17097.37 88888.00 2017-08-11 00:58:30.000 223 33775.49 162.08 17097.40 37856.53 2017-08-11 00:58:31.000 223 33775.47 162.05 17097.40 88888.00 2017-08-11 00:58:32.000 223 33775.49 162.07 17097.36 88888.00 2017-08-11 00:58:33.000 223 33775.50 162.05 17097.32 88888.00 2017-08-11 00:58:34.000 223 33775.50 162.07 17097.33 88888.00 2017-08-11 00:58:35.000 223 33775.53 162.08 17097.31 37856.50 2017-08-11 00:58:36.000 223 33775.57 162.13 17097.29 88888.00 2017-08-11 00:58:37.000 223 33775.55 162.12 17097.30 88888.00 2017-08-11 00:58:38.000 223 33775.53 162.09 17097.33 88888.00 2017-08-11 00:58:39.000 223 33775.52 162.10 17097.33 88888.00 2017-08-11 00:58:40.000 223 33775.58 162.11 17097.33 37856.50 2017-08-11 00:58:41.000 223 33775.53 162.09 17097.33 88888.00 2017-08-11 00:58:42.000 223 33775.57 162.10 17097.30 88888.00 2017-08-11 00:58:43.000 223 33775.59 162.12 17097.29 88888.00 2017-08-11 00:58:44.000 223 33775.59 162.08 17097.32 88888.00 2017-08-11 00:58:45.000 223 33775.59 162.10 17097.34 37856.51 2017-08-11 00:58:46.000 223 33775.53 162.07 17097.34 88888.00 2017-08-11 00:58:47.000 223 33775.54 162.02 17097.33 88888.00 2017-08-11 00:58:48.000 223 33775.56 161.98 17097.30 88888.00 2017-08-11 00:58:49.000 223 33775.55 162.01 17097.27 88888.00 2017-08-11 00:58:50.000 223 33775.57 162.04 17097.31 37856.65 2017-08-11 00:58:51.000 223 33775.57 162.03 17097.36 88888.00 2017-08-11 00:58:52.000 223 33775.53 161.97 17097.36 88888.00 2017-08-11 00:58:53.000 223 33775.56 161.98 17097.36 88888.00 2017-08-11 00:58:54.000 223 33775.60 162.01 17097.37 88888.00 2017-08-11 00:58:55.000 223 33775.58 161.93 17097.38 37856.49 2017-08-11 00:58:56.000 223 33775.56 161.89 17097.34 88888.00 2017-08-11 00:58:57.000 223 33775.57 161.94 17097.37 88888.00 2017-08-11 00:58:58.000 223 33775.59 161.97 17097.35 88888.00 2017-08-11 00:58:59.000 223 33775.61 161.95 17097.34 88888.00 2017-08-11 00:59:00.000 223 33775.60 161.94 17097.35 37856.54 2017-08-11 00:59:01.000 223 33775.61 161.93 17097.36 88888.00 2017-08-11 00:59:02.000 223 33775.62 161.93 17097.35 88888.00 2017-08-11 00:59:03.000 223 33775.60 161.92 17097.32 88888.00 2017-08-11 00:59:04.000 223 33775.62 161.88 17097.35 88888.00 2017-08-11 00:59:05.000 223 33775.62 161.90 17097.33 37856.68 2017-08-11 00:59:06.000 223 33775.62 161.92 17097.37 88888.00 2017-08-11 00:59:07.000 223 33775.63 161.90 17097.37 88888.00 2017-08-11 00:59:08.000 223 33775.66 161.88 17097.35 88888.00 2017-08-11 00:59:09.000 223 33775.65 161.87 17097.36 88888.00 2017-08-11 00:59:10.000 223 33775.66 161.88 17097.38 37856.56 2017-08-11 00:59:11.000 223 33775.67 161.91 17097.39 88888.00 2017-08-11 00:59:12.000 223 33775.69 161.95 17097.36 88888.00 2017-08-11 00:59:13.000 223 33775.71 161.94 17097.35 88888.00 2017-08-11 00:59:14.000 223 33775.68 161.95 17097.37 88888.00 2017-08-11 00:59:15.000 223 33775.69 161.98 17097.40 37856.56 2017-08-11 00:59:16.000 223 33775.71 161.97 17097.39 88888.00 2017-08-11 00:59:17.000 223 33775.68 161.95 17097.38 88888.00 2017-08-11 00:59:18.000 223 33775.71 161.98 17097.40 88888.00 2017-08-11 00:59:19.000 223 33775.73 161.95 17097.36 88888.00 2017-08-11 00:59:20.000 223 33775.70 161.90 17097.37 37856.61 2017-08-11 00:59:21.000 223 33775.72 161.94 17097.37 88888.00 2017-08-11 00:59:22.000 223 33775.70 161.93 17097.37 88888.00 2017-08-11 00:59:23.000 223 33775.71 161.88 17097.34 88888.00 2017-08-11 00:59:24.000 223 33775.74 161.87 17097.35 88888.00 2017-08-11 00:59:25.000 223 33775.77 161.82 17097.34 37856.78 2017-08-11 00:59:26.000 223 33775.77 161.86 17097.32 88888.00 2017-08-11 00:59:27.000 223 33775.76 161.84 17097.35 88888.00 2017-08-11 00:59:28.000 223 33775.76 161.82 17097.37 88888.00 2017-08-11 00:59:29.000 223 33775.78 161.82 17097.33 88888.00 2017-08-11 00:59:30.000 223 33775.79 161.82 17097.32 37856.67 2017-08-11 00:59:31.000 223 33775.80 161.80 17097.38 88888.00 2017-08-11 00:59:32.000 223 33775.80 161.81 17097.37 88888.00 2017-08-11 00:59:33.000 223 33775.79 161.86 17097.34 88888.00 2017-08-11 00:59:34.000 223 33775.82 161.85 17097.34 88888.00 2017-08-11 00:59:35.000 223 33775.82 161.84 17097.33 37856.79 2017-08-11 00:59:36.000 223 33775.82 161.86 17097.36 88888.00 2017-08-11 00:59:37.000 223 33775.84 161.91 17097.37 88888.00 2017-08-11 00:59:38.000 223 33775.88 161.91 17097.39 88888.00 2017-08-11 00:59:39.000 223 33775.86 161.92 17097.38 88888.00 2017-08-11 00:59:40.000 223 33775.86 161.89 17097.35 37856.83 2017-08-11 00:59:41.000 223 33775.86 161.89 17097.38 88888.00 2017-08-11 00:59:42.000 223 33775.85 161.90 17097.35 88888.00 2017-08-11 00:59:43.000 223 33775.90 161.87 17097.35 88888.00 2017-08-11 00:59:44.000 223 33775.92 161.86 17097.36 88888.00 2017-08-11 00:59:45.000 223 33775.94 161.83 17097.39 37856.89 2017-08-11 00:59:46.000 223 33775.94 161.84 17097.37 88888.00 2017-08-11 00:59:47.000 223 33775.95 161.78 17097.38 88888.00 2017-08-11 00:59:48.000 223 33775.99 161.77 17097.35 88888.00 2017-08-11 00:59:49.000 223 33776.02 161.77 17097.38 88888.00 2017-08-11 00:59:50.000 223 33776.00 161.78 17097.42 37856.85 2017-08-11 00:59:51.000 223 33776.00 161.81 17097.42 88888.00 2017-08-11 00:59:52.000 223 33776.02 161.83 17097.43 88888.00 2017-08-11 00:59:53.000 223 33776.01 161.82 17097.40 88888.00 2017-08-11 00:59:54.000 223 33776.00 161.82 17097.38 88888.00 2017-08-11 00:59:55.000 223 33776.02 161.79 17097.36 37856.92 2017-08-11 00:59:56.000 223 33776.07 161.81 17097.39 88888.00 2017-08-11 00:59:57.000 223 33776.08 161.80 17097.39 88888.00 2017-08-11 00:59:58.000 223 33776.06 161.79 17097.37 88888.00 2017-08-11 00:59:59.000 223 33776.06 161.79 17097.37 88888.00 2017-08-11 01:00:00.000 223 33776.07 161.82 17097.37 37856.92 2017-08-11 01:00:01.000 223 33776.09 161.85 17097.34 88888.00 2017-08-11 01:00:02.000 223 33776.11 161.84 17097.30 88888.00 2017-08-11 01:00:03.000 223 33776.13 161.82 17097.31 88888.00 2017-08-11 01:00:04.000 223 33776.13 161.81 17097.32 88888.00 2017-08-11 01:00:05.000 223 33776.12 161.81 17097.33 37856.96 2017-08-11 01:00:06.000 223 33776.11 161.80 17097.33 88888.00 2017-08-11 01:00:07.000 223 33776.12 161.83 17097.34 88888.00 2017-08-11 01:00:08.000 223 33776.11 161.83 17097.34 88888.00 2017-08-11 01:00:09.000 223 33776.10 161.81 17097.32 88888.00 2017-08-11 01:00:10.000 223 33776.12 161.82 17097.34 37857.01 2017-08-11 01:00:11.000 223 33776.13 161.81 17097.32 88888.00 2017-08-11 01:00:12.000 223 33776.12 161.82 17097.27 88888.00 2017-08-11 01:00:13.000 223 33776.13 161.81 17097.25 88888.00 2017-08-11 01:00:14.000 223 33776.12 161.81 17097.25 88888.00 2017-08-11 01:00:15.000 223 33776.08 161.79 17097.25 37857.12 2017-08-11 01:00:16.000 223 33776.14 161.83 17097.25 88888.00 2017-08-11 01:00:17.000 223 33776.15 161.83 17097.28 88888.00 2017-08-11 01:00:18.000 223 33776.16 161.82 17097.29 88888.00 2017-08-11 01:00:19.000 223 33776.18 161.75 17097.25 88888.00 2017-08-11 01:00:20.000 223 33776.20 161.76 17097.26 37857.06 2017-08-11 01:00:21.000 223 33776.20 161.78 17097.27 88888.00 2017-08-11 01:00:22.000 223 33776.21 161.78 17097.29 88888.00 2017-08-11 01:00:23.000 223 33776.20 161.79 17097.31 88888.00 2017-08-11 01:00:24.000 223 33776.22 161.77 17097.31 88888.00 2017-08-11 01:00:25.000 223 33776.20 161.76 17097.31 37856.99 2017-08-11 01:00:26.000 223 33776.19 161.73 17097.32 88888.00 2017-08-11 01:00:27.000 223 33776.18 161.74 17097.31 88888.00 2017-08-11 01:00:28.000 223 33776.20 161.74 17097.34 88888.00 2017-08-11 01:00:29.000 223 33776.22 161.73 17097.28 88888.00 2017-08-11 01:00:30.000 223 33776.25 161.75 17097.29 37857.12 2017-08-11 01:00:31.000 223 33776.27 161.75 17097.31 88888.00 2017-08-11 01:00:32.000 223 33776.25 161.75 17097.30 88888.00 2017-08-11 01:00:33.000 223 33776.21 161.76 17097.28 88888.00 2017-08-11 01:00:34.000 223 33776.25 161.75 17097.32 88888.00 2017-08-11 01:00:35.000 223 33776.27 161.76 17097.30 37857.10 2017-08-11 01:00:36.000 223 33776.24 161.73 17097.31 88888.00 2017-08-11 01:00:37.000 223 33776.25 161.74 17097.25 88888.00 2017-08-11 01:00:38.000 223 33776.25 161.75 17097.24 88888.00 2017-08-11 01:00:39.000 223 33776.26 161.77 17097.28 88888.00 2017-08-11 01:00:40.000 223 33776.25 161.76 17097.27 37857.14 2017-08-11 01:00:41.000 223 33776.28 161.72 17097.29 88888.00 2017-08-11 01:00:42.000 223 33776.28 161.72 17097.28 88888.00 2017-08-11 01:00:43.000 223 33776.28 161.73 17097.32 88888.00 2017-08-11 01:00:44.000 223 33776.28 161.70 17097.33 88888.00 2017-08-11 01:00:45.000 223 33776.29 161.70 17097.31 37857.10 2017-08-11 01:00:46.000 223 33776.30 161.69 17097.26 88888.00 2017-08-11 01:00:47.000 223 33776.30 161.65 17097.25 88888.00 2017-08-11 01:00:48.000 223 33776.29 161.64 17097.25 88888.00 2017-08-11 01:00:49.000 223 33776.32 161.67 17097.26 88888.00 2017-08-11 01:00:50.000 223 33776.35 161.67 17097.32 37857.11 2017-08-11 01:00:51.000 223 33776.35 161.72 17097.36 88888.00 2017-08-11 01:00:52.000 223 33776.36 161.74 17097.37 88888.00 2017-08-11 01:00:53.000 223 33776.34 161.70 17097.40 88888.00 2017-08-11 01:00:54.000 223 33776.35 161.67 17097.39 88888.00 2017-08-11 01:00:55.000 223 33776.37 161.69 17097.39 37857.15 2017-08-11 01:00:56.000 223 33776.36 161.72 17097.42 88888.00 2017-08-11 01:00:57.000 223 33776.33 161.71 17097.42 88888.00 2017-08-11 01:00:58.000 223 33776.29 161.70 17097.40 88888.00 2017-08-11 01:00:59.000 223 33776.25 161.68 17097.37 88888.00 2017-08-11 01:01:00.000 223 33776.27 161.63 17097.34 37857.10 2017-08-11 01:01:01.000 223 33776.27 161.65 17097.30 88888.00 2017-08-11 01:01:02.000 223 33776.29 161.71 17097.35 88888.00 2017-08-11 01:01:03.000 223 33776.33 161.69 17097.33 88888.00 2017-08-11 01:01:04.000 223 33776.35 161.73 17097.32 88888.00 2017-08-11 01:01:05.000 223 33776.37 161.74 17097.30 37857.17 2017-08-11 01:01:06.000 223 33776.38 161.75 17097.32 88888.00 2017-08-11 01:01:07.000 223 33776.34 161.74 17097.30 88888.00 2017-08-11 01:01:08.000 223 33776.36 161.73 17097.26 88888.00 2017-08-11 01:01:09.000 223 33776.35 161.69 17097.23 88888.00 2017-08-11 01:01:10.000 223 33776.33 161.69 17097.26 37857.24 2017-08-11 01:01:11.000 223 33776.33 161.69 17097.27 88888.00 2017-08-11 01:01:12.000 223 33776.33 161.68 17097.26 88888.00 2017-08-11 01:01:13.000 223 33776.33 161.65 17097.24 88888.00 2017-08-11 01:01:14.000 223 33776.38 161.65 17097.24 88888.00 2017-08-11 01:01:15.000 223 33776.43 161.66 17097.23 37857.24 2017-08-11 01:01:16.000 223 33776.41 161.69 17097.20 88888.00 2017-08-11 01:01:17.000 223 33776.40 161.63 17097.23 88888.00 2017-08-11 01:01:18.000 223 33776.43 161.65 17097.22 88888.00 2017-08-11 01:01:19.000 223 33776.44 161.63 17097.27 88888.00 2017-08-11 01:01:20.000 223 33776.46 161.66 17097.30 37857.26 2017-08-11 01:01:21.000 223 33776.44 161.67 17097.31 88888.00 2017-08-11 01:01:22.000 223 33776.47 161.66 17097.30 88888.00 2017-08-11 01:01:23.000 223 33776.45 161.63 17097.24 88888.00 2017-08-11 01:01:24.000 223 33776.46 161.60 17097.26 88888.00 2017-08-11 01:01:25.000 223 33776.46 161.61 17097.26 37857.39 2017-08-11 01:01:26.000 223 33776.47 161.61 17097.22 88888.00 2017-08-11 01:01:27.000 223 33776.48 161.57 17097.21 88888.00 2017-08-11 01:01:28.000 223 33776.52 161.54 17097.23 88888.00 2017-08-11 01:01:29.000 223 33776.51 161.57 17097.29 88888.00 2017-08-11 01:01:30.000 223 33776.47 161.58 17097.31 37857.28 2017-08-11 01:01:31.000 223 33776.48 161.60 17097.30 88888.00 2017-08-11 01:01:32.000 223 33776.48 161.58 17097.29 88888.00 2017-08-11 01:01:33.000 223 33776.50 161.57 17097.25 88888.00 2017-08-11 01:01:34.000 223 33776.48 161.55 17097.24 88888.00 2017-08-11 01:01:35.000 223 33776.47 161.55 17097.21 37857.36 2017-08-11 01:01:36.000 223 33776.52 161.60 17097.24 88888.00 2017-08-11 01:01:37.000 223 33776.48 161.62 17097.27 88888.00 2017-08-11 01:01:38.000 223 33776.50 161.61 17097.27 88888.00 2017-08-11 01:01:39.000 223 33776.52 161.59 17097.27 88888.00 2017-08-11 01:01:40.000 223 33776.55 161.58 17097.27 37857.40 2017-08-11 01:01:41.000 223 33776.60 161.56 17097.27 88888.00 2017-08-11 01:01:42.000 223 33776.61 161.56 17097.27 88888.00 2017-08-11 01:01:43.000 223 33776.61 161.58 17097.28 88888.00 2017-08-11 01:01:44.000 223 33776.62 161.61 17097.27 88888.00 2017-08-11 01:01:45.000 223 33776.63 161.58 17097.27 37857.46 2017-08-11 01:01:46.000 223 33776.63 161.61 17097.28 88888.00 2017-08-11 01:01:47.000 223 33776.65 161.63 17097.32 88888.00 2017-08-11 01:01:48.000 223 33776.68 161.62 17097.33 88888.00 2017-08-11 01:01:49.000 223 33776.70 161.62 17097.31 88888.00 2017-08-11 01:01:50.000 223 33776.69 161.62 17097.31 37857.53 2017-08-11 01:01:51.000 223 33776.67 161.62 17097.28 88888.00 2017-08-11 01:01:52.000 223 33776.70 161.60 17097.28 88888.00 2017-08-11 01:01:53.000 223 33776.73 161.60 17097.27 88888.00 2017-08-11 01:01:54.000 223 33776.73 161.62 17097.25 88888.00 2017-08-11 01:01:55.000 223 33776.73 161.64 17097.27 37857.46 2017-08-11 01:01:56.000 223 33776.72 161.64 17097.28 88888.00 2017-08-11 01:01:57.000 223 33776.72 161.64 17097.26 88888.00 2017-08-11 01:01:58.000 223 33776.73 161.60 17097.26 88888.00 2017-08-11 01:01:59.000 223 33776.72 161.62 17097.31 88888.00 2017-08-11 01:02:00.000 223 33776.78 161.65 17097.31 37857.56 2017-08-11 01:02:01.000 223 33776.75 161.65 17097.29 88888.00 2017-08-11 01:02:02.000 223 33776.76 161.67 17097.27 88888.00 2017-08-11 01:02:03.000 223 33776.78 161.69 17097.26 88888.00 2017-08-11 01:02:04.000 223 33776.81 161.67 17097.26 88888.00 2017-08-11 01:02:05.000 223 33776.79 161.65 17097.28 37857.60 2017-08-11 01:02:06.000 223 33776.78 161.60 17097.28 88888.00 2017-08-11 01:02:07.000 223 33776.79 161.63 17097.21 88888.00 2017-08-11 01:02:08.000 223 33776.80 161.69 17097.23 88888.00 2017-08-11 01:02:09.000 223 33776.83 161.68 17097.27 88888.00 2017-08-11 01:02:10.000 223 33776.84 161.68 17097.28 37857.56 2017-08-11 01:02:11.000 223 33776.81 161.70 17097.30 88888.00 2017-08-11 01:02:12.000 223 33776.80 161.72 17097.32 88888.00 2017-08-11 01:02:13.000 223 33776.81 161.67 17097.30 88888.00 2017-08-11 01:02:14.000 223 33776.83 161.68 17097.29 88888.00 2017-08-11 01:02:15.000 223 33776.83 161.67 17097.27 37857.57 2017-08-11 01:02:16.000 223 33776.81 161.65 17097.30 88888.00 2017-08-11 01:02:17.000 223 33776.81 161.67 17097.28 88888.00 2017-08-11 01:02:18.000 223 33776.80 161.66 17097.24 88888.00 2017-08-11 01:02:19.000 223 33776.80 161.62 17097.24 88888.00 2017-08-11 01:02:20.000 223 33776.83 161.61 17097.27 37857.60 2017-08-11 01:02:21.000 223 33776.82 161.63 17097.27 88888.00 2017-08-11 01:02:22.000 223 33776.83 161.61 17097.31 88888.00 2017-08-11 01:02:23.000 223 33776.86 161.64 17097.32 88888.00 2017-08-11 01:02:24.000 223 33776.85 161.67 17097.30 88888.00 2017-08-11 01:02:25.000 223 33776.86 161.63 17097.33 37857.56 2017-08-11 01:02:26.000 223 33776.85 161.63 17097.29 88888.00 2017-08-11 01:02:27.000 223 33776.87 161.64 17097.28 88888.00 2017-08-11 01:02:28.000 223 33776.90 161.68 17097.29 88888.00 2017-08-11 01:02:29.000 223 33776.90 161.66 17097.28 88888.00 2017-08-11 01:02:30.000 223 33776.90 161.63 17097.27 37857.64 2017-08-11 01:02:31.000 223 33776.90 161.61 17097.30 88888.00 2017-08-11 01:02:32.000 223 33776.94 161.63 17097.29 88888.00 2017-08-11 01:02:33.000 223 33776.92 161.63 17097.26 88888.00 2017-08-11 01:02:34.000 223 33776.93 161.67 17097.26 88888.00 2017-08-11 01:02:35.000 223 33776.93 161.68 17097.25 37857.64 2017-08-11 01:02:36.000 223 33776.93 161.66 17097.24 88888.00 2017-08-11 01:02:37.000 223 33776.96 161.69 17097.22 88888.00 2017-08-11 01:02:38.000 223 33776.94 161.66 17097.23 88888.00 2017-08-11 01:02:39.000 223 33776.97 161.62 17097.24 88888.00 2017-08-11 01:02:40.000 223 33776.99 161.62 17097.27 37857.65 2017-08-11 01:02:41.000 223 33776.96 161.68 17097.28 88888.00 2017-08-11 01:02:42.000 223 33776.90 161.70 17097.29 88888.00 2017-08-11 01:02:43.000 223 33776.91 161.66 17097.28 88888.00 2017-08-11 01:02:44.000 223 33776.93 161.68 17097.29 88888.00 2017-08-11 01:02:45.000 223 33776.92 161.66 17097.25 37857.74 2017-08-11 01:02:46.000 223 33776.92 161.63 17097.21 88888.00 2017-08-11 01:02:47.000 223 33776.92 161.67 17097.21 88888.00 2017-08-11 01:02:48.000 223 33776.95 161.67 17097.18 88888.00 2017-08-11 01:02:49.000 223 33776.93 161.68 17097.19 88888.00 2017-08-11 01:02:50.000 223 33776.98 161.70 17097.20 37857.74 2017-08-11 01:02:51.000 223 33776.99 161.70 17097.16 88888.00 2017-08-11 01:02:52.000 223 33776.97 161.70 17097.17 88888.00 2017-08-11 01:02:53.000 223 33776.97 161.66 17097.23 88888.00 2017-08-11 01:02:54.000 223 33776.99 161.69 17097.25 88888.00 2017-08-11 01:02:55.000 223 33777.02 161.69 17097.23 37857.78 2017-08-11 01:02:56.000 223 33777.00 161.65 17097.24 88888.00 2017-08-11 01:02:57.000 223 33776.97 161.66 17097.23 88888.00 2017-08-11 01:02:58.000 223 33776.99 161.68 17097.25 88888.00 2017-08-11 01:02:59.000 223 33777.00 161.70 17097.28 88888.00 2017-08-11 01:03:00.000 223 33776.99 161.69 17097.29 37857.67 2017-08-11 01:03:01.000 223 33777.02 161.68 17097.29 88888.00 2017-08-11 01:03:02.000 223 33777.04 161.72 17097.30 88888.00 2017-08-11 01:03:03.000 223 33777.03 161.70 17097.29 88888.00 2017-08-11 01:03:04.000 223 33777.07 161.72 17097.32 88888.00 2017-08-11 01:03:05.000 223 33777.07 161.73 17097.29 37857.89 2017-08-11 01:03:06.000 223 33777.06 161.74 17097.31 88888.00 2017-08-11 01:03:07.000 223 33777.07 161.75 17097.28 88888.00 2017-08-11 01:03:08.000 223 33777.07 161.75 17097.28 88888.00 2017-08-11 01:03:09.000 223 33777.11 161.76 17097.26 88888.00 2017-08-11 01:03:10.000 223 33777.12 161.74 17097.25 37857.90 2017-08-11 01:03:11.000 223 33777.11 161.74 17097.21 88888.00 2017-08-11 01:03:12.000 223 33777.12 161.75 17097.25 88888.00 2017-08-11 01:03:13.000 223 33777.15 161.78 17097.25 88888.00 2017-08-11 01:03:14.000 223 33777.16 161.80 17097.25 88888.00 2017-08-11 01:03:15.000 223 33777.18 161.77 17097.27 37857.89 2017-08-11 01:03:16.000 223 33777.21 161.80 17097.30 88888.00 2017-08-11 01:03:17.000 223 33777.22 161.77 17097.24 88888.00 2017-08-11 01:03:18.000 223 33777.26 161.76 17097.27 88888.00 2017-08-11 01:03:19.000 223 33777.22 161.74 17097.27 88888.00 2017-08-11 01:03:20.000 223 33777.23 161.76 17097.24 37857.96 2017-08-11 01:03:21.000 223 33777.22 161.77 17097.23 88888.00 2017-08-11 01:03:22.000 223 33777.25 161.76 17097.22 88888.00 2017-08-11 01:03:23.000 223 33777.27 161.76 17097.24 88888.00 2017-08-11 01:03:24.000 223 33777.25 161.68 17097.20 88888.00 2017-08-11 01:03:25.000 223 33777.24 161.67 17097.18 37857.94 2017-08-11 01:03:26.000 223 33777.23 161.70 17097.19 88888.00 2017-08-11 01:03:27.000 223 33777.23 161.69 17097.22 88888.00 2017-08-11 01:03:28.000 223 33777.20 161.70 17097.24 88888.00 2017-08-11 01:03:29.000 223 33777.20 161.77 17097.19 88888.00 2017-08-11 01:03:30.000 223 33777.20 161.74 17097.16 37857.92 2017-08-11 01:03:31.000 223 33777.22 161.71 17097.16 88888.00 2017-08-11 01:03:32.000 223 33777.21 161.71 17097.20 88888.00 2017-08-11 01:03:33.000 223 33777.22 161.72 17097.21 88888.00 2017-08-11 01:03:34.000 223 33777.23 161.76 17097.22 88888.00 2017-08-11 01:03:35.000 223 33777.21 161.78 17097.26 37857.90 2017-08-11 01:03:36.000 223 33777.23 161.75 17097.23 88888.00 2017-08-11 01:03:37.000 223 33777.23 161.74 17097.23 88888.00 2017-08-11 01:03:38.000 223 33777.24 161.72 17097.18 88888.00 2017-08-11 01:03:39.000 223 33777.25 161.73 17097.19 88888.00 2017-08-11 01:03:40.000 223 33777.29 161.73 17097.19 37858.01 2017-08-11 01:03:41.000 223 33777.31 161.73 17097.18 88888.00 2017-08-11 01:03:42.000 223 33777.31 161.74 17097.19 88888.00 2017-08-11 01:03:43.000 223 33777.33 161.75 17097.21 88888.00 2017-08-11 01:03:44.000 223 33777.35 161.75 17097.20 88888.00 2017-08-11 01:03:45.000 223 33777.36 161.75 17097.21 37858.07 2017-08-11 01:03:46.000 223 33777.38 161.76 17097.24 88888.00 2017-08-11 01:03:47.000 223 33777.39 161.75 17097.25 88888.00 2017-08-11 01:03:48.000 223 33777.40 161.79 17097.22 88888.00 2017-08-11 01:03:49.000 223 33777.39 161.76 17097.21 88888.00 2017-08-11 01:03:50.000 223 33777.41 161.74 17097.19 37858.07 2017-08-11 01:03:51.000 223 33777.44 161.73 17097.19 88888.00 2017-08-11 01:03:52.000 223 33777.45 161.77 17097.18 88888.00 2017-08-11 01:03:53.000 223 33777.44 161.76 17097.19 88888.00 2017-08-11 01:03:54.000 223 33777.45 161.78 17097.18 88888.00 2017-08-11 01:03:55.000 223 33777.44 161.77 17097.19 37858.12 2017-08-11 01:03:56.000 223 33777.46 161.81 17097.18 88888.00 2017-08-11 01:03:57.000 223 33777.46 161.83 17097.21 88888.00 2017-08-11 01:03:58.000 223 33777.42 161.81 17097.20 88888.00 2017-08-11 01:03:59.000 223 33777.44 161.79 17097.17 88888.00 2017-08-11 01:04:00.000 223 33777.42 161.80 17097.18 37858.12 2017-08-11 01:04:01.000 223 33777.44 161.83 17097.20 88888.00 2017-08-11 01:04:02.000 223 33777.43 161.81 17097.20 88888.00 2017-08-11 01:04:03.000 223 33777.40 161.82 17097.22 88888.00 2017-08-11 01:04:04.000 223 33777.40 161.83 17097.22 88888.00 2017-08-11 01:04:05.000 223 33777.40 161.79 17097.22 37858.10 2017-08-11 01:04:06.000 223 33777.42 161.77 17097.22 88888.00 2017-08-11 01:04:07.000 223 33777.44 161.79 17097.26 88888.00 2017-08-11 01:04:08.000 223 33777.45 161.81 17097.22 88888.00 2017-08-11 01:04:09.000 223 33777.40 161.80 17097.25 88888.00 2017-08-11 01:04:10.000 223 33777.44 161.79 17097.25 37858.10 2017-08-11 01:04:11.000 223 33777.43 161.81 17097.23 88888.00 2017-08-11 01:04:12.000 223 33777.39 161.85 17097.23 88888.00 2017-08-11 01:04:13.000 223 33777.38 161.86 17097.22 88888.00 2017-08-11 01:04:14.000 223 33777.38 161.84 17097.19 88888.00 2017-08-11 01:04:15.000 223 33777.41 161.81 17097.17 37858.15 2017-08-11 01:04:16.000 223 33777.41 161.79 17097.19 88888.00 2017-08-11 01:04:17.000 223 33777.45 161.81 17097.21 88888.00 2017-08-11 01:04:18.000 223 33777.47 161.79 17097.18 88888.00 2017-08-11 01:04:19.000 223 33777.45 161.77 17097.17 88888.00 2017-08-11 01:04:20.000 223 33777.46 161.70 17097.18 37858.17 2017-08-11 01:04:21.000 223 33777.45 161.68 17097.17 88888.00 2017-08-11 01:04:22.000 223 33777.47 161.68 17097.17 88888.00 2017-08-11 01:04:23.000 223 33777.48 161.69 17097.15 88888.00 2017-08-11 01:04:24.000 223 33777.52 161.74 17097.14 88888.00 2017-08-11 01:04:25.000 223 33777.52 161.73 17097.15 37858.28 2017-08-11 01:04:26.000 223 33777.47 161.75 17097.15 88888.00 2017-08-11 01:04:27.000 223 33777.47 161.76 17097.14 88888.00 2017-08-11 01:04:28.000 223 33777.46 161.78 17097.17 88888.00 2017-08-11 01:04:29.000 223 33777.46 161.77 17097.13 88888.00 2017-08-11 01:04:30.000 223 33777.44 161.76 17097.13 37858.21 2017-08-11 01:04:31.000 223 33777.48 161.75 17097.19 88888.00 2017-08-11 01:04:32.000 223 33777.51 161.72 17097.15 88888.00 2017-08-11 01:04:33.000 223 33777.49 161.75 17097.15 88888.00 2017-08-11 01:04:34.000 223 33777.49 161.78 17097.18 88888.00 2017-08-11 01:04:35.000 223 33777.53 161.78 17097.19 37858.21 2017-08-11 01:04:36.000 223 33777.58 161.76 17097.18 88888.00 2017-08-11 01:04:37.000 223 33777.59 161.78 17097.16 88888.00 2017-08-11 01:04:38.000 223 33777.55 161.82 17097.15 88888.00 2017-08-11 01:04:39.000 223 33777.53 161.79 17097.18 88888.00 2017-08-11 01:04:40.000 223 33777.49 161.80 17097.23 37858.21 2017-08-11 01:04:41.000 223 33777.50 161.81 17097.23 88888.00 2017-08-11 01:04:42.000 223 33777.54 161.80 17097.22 88888.00 2017-08-11 01:04:43.000 223 33777.51 161.80 17097.25 88888.00 2017-08-11 01:04:44.000 223 33777.52 161.77 17097.24 88888.00 2017-08-11 01:04:45.000 223 33777.54 161.80 17097.22 37858.28 2017-08-11 01:04:46.000 223 33777.58 161.80 17097.21 88888.00 2017-08-11 01:04:47.000 223 33777.58 161.77 17097.23 88888.00 2017-08-11 01:04:48.000 223 33777.60 161.81 17097.21 88888.00 2017-08-11 01:04:49.000 223 33777.61 161.80 17097.17 88888.00 2017-08-11 01:04:50.000 223 33777.63 161.79 17097.18 37858.32 2017-08-11 01:04:51.000 223 33777.64 161.80 17097.21 88888.00 2017-08-11 01:04:52.000 223 33777.66 161.81 17097.19 88888.00 2017-08-11 01:04:53.000 223 33777.66 161.80 17097.16 88888.00 2017-08-11 01:04:54.000 223 33777.66 161.78 17097.14 88888.00 2017-08-11 01:04:55.000 223 33777.64 161.80 17097.16 37858.38 2017-08-11 01:04:56.000 223 33777.61 161.80 17097.19 88888.00 2017-08-11 01:04:57.000 223 33777.63 161.81 17097.14 88888.00 2017-08-11 01:04:58.000 223 33777.65 161.82 17097.15 88888.00 2017-08-11 01:04:59.000 223 33777.63 161.73 17097.15 88888.00 2017-08-11 01:05:00.000 223 33777.62 161.75 17097.14 37858.36 2017-08-11 01:05:01.000 223 33777.62 161.77 17097.13 88888.00 2017-08-11 01:05:02.000 223 33777.65 161.78 17097.12 88888.00 2017-08-11 01:05:03.000 223 33777.65 161.78 17097.17 88888.00 2017-08-11 01:05:04.000 223 33777.62 161.76 17097.13 88888.00 2017-08-11 01:05:05.000 223 33777.61 161.73 17097.11 37858.42 2017-08-11 01:05:06.000 223 33777.63 161.72 17097.14 88888.00 2017-08-11 01:05:07.000 223 33777.65 161.74 17097.12 88888.00 2017-08-11 01:05:08.000 223 33777.67 161.75 17097.08 88888.00 2017-08-11 01:05:09.000 223 33777.66 161.73 17097.13 88888.00 2017-08-11 01:05:10.000 223 33777.66 161.73 17097.13 37858.31 2017-08-11 01:05:11.000 223 33777.70 161.74 17097.11 88888.00 2017-08-11 01:05:12.000 223 33777.67 161.70 17097.09 88888.00 2017-08-11 01:05:13.000 223 33777.67 161.69 17097.08 88888.00 2017-08-11 01:05:14.000 223 33777.68 161.73 17097.05 88888.00 2017-08-11 01:05:15.000 223 33777.71 161.76 17097.08 37858.32 2017-08-11 01:05:16.000 223 33777.74 161.76 17097.11 88888.00 2017-08-11 01:05:17.000 223 33777.72 161.77 17097.12 88888.00 2017-08-11 01:05:18.000 223 33777.71 161.77 17097.08 88888.00 2017-08-11 01:05:19.000 223 33777.75 161.74 17097.08 88888.00 2017-08-11 01:05:20.000 223 33777.80 161.73 17097.08 37858.46 2017-08-11 01:05:21.000 223 33777.79 161.76 17097.12 88888.00 2017-08-11 01:05:22.000 223 33777.81 161.80 17097.13 88888.00 2017-08-11 01:05:23.000 223 33777.80 161.77 17097.10 88888.00 2017-08-11 01:05:24.000 223 33777.77 161.73 17097.08 88888.00 2017-08-11 01:05:25.000 223 33777.77 161.73 17097.07 37858.46 2017-08-11 01:05:26.000 223 33777.82 161.70 17097.06 88888.00 2017-08-11 01:05:27.000 223 33777.80 161.75 17097.07 88888.00 2017-08-11 01:05:28.000 223 33777.79 161.74 17097.06 88888.00 2017-08-11 01:05:29.000 223 33777.81 161.72 17097.07 88888.00 2017-08-11 01:05:30.000 223 33777.83 161.73 17097.08 37858.47 2017-08-11 01:05:31.000 223 33777.82 161.76 17097.09 88888.00 2017-08-11 01:05:32.000 223 33777.78 161.79 17097.10 88888.00 2017-08-11 01:05:33.000 223 33777.80 161.78 17097.13 88888.00 2017-08-11 01:05:34.000 223 33777.83 161.77 17097.12 88888.00 2017-08-11 01:05:35.000 223 33777.83 161.76 17097.13 37858.57 2017-08-11 01:05:36.000 223 33777.83 161.76 17097.11 88888.00 2017-08-11 01:05:37.000 223 33777.84 161.75 17097.13 88888.00 2017-08-11 01:05:38.000 223 33777.85 161.73 17097.12 88888.00 2017-08-11 01:05:39.000 223 33777.85 161.75 17097.15 88888.00 2017-08-11 01:05:40.000 223 33777.87 161.78 17097.12 37858.58 2017-08-11 01:05:41.000 223 33777.89 161.77 17097.15 88888.00 2017-08-11 01:05:42.000 223 33777.92 161.80 17097.13 88888.00 2017-08-11 01:05:43.000 223 33777.93 161.84 17097.14 88888.00 2017-08-11 01:05:44.000 223 33777.94 161.77 17097.11 88888.00 2017-08-11 01:05:45.000 223 33777.95 161.75 17097.05 37858.49 2017-08-11 01:05:46.000 223 33777.93 161.75 17097.10 88888.00 2017-08-11 01:05:47.000 223 33777.93 161.75 17097.12 88888.00 2017-08-11 01:05:48.000 223 33777.92 161.76 17097.13 88888.00 2017-08-11 01:05:49.000 223 33777.92 161.77 17097.15 88888.00 2017-08-11 01:05:50.000 223 33777.97 161.74 17097.13 37858.50 2017-08-11 01:05:51.000 223 33777.96 161.74 17097.10 88888.00 2017-08-11 01:05:52.000 223 33777.94 161.76 17097.11 88888.00 2017-08-11 01:05:53.000 223 33777.94 161.74 17097.14 88888.00 2017-08-11 01:05:54.000 223 33777.97 161.76 17097.14 88888.00 2017-08-11 01:05:55.000 223 33778.02 161.77 17097.16 37858.57 2017-08-11 01:05:56.000 223 33778.02 161.76 17097.18 88888.00 2017-08-11 01:05:57.000 223 33778.00 161.76 17097.16 88888.00 2017-08-11 01:05:58.000 223 33777.99 161.74 17097.16 88888.00 2017-08-11 01:05:59.000 223 33777.97 161.70 17097.15 88888.00 2017-08-11 01:06:00.000 223 33777.98 161.69 17097.14 37858.67 2017-08-11 01:06:01.000 223 33777.99 161.69 17097.15 88888.00 2017-08-11 01:06:02.000 223 33777.96 161.68 17097.21 88888.00 2017-08-11 01:06:03.000 223 33777.94 161.70 17097.21 88888.00 2017-08-11 01:06:04.000 223 33777.95 161.69 17097.21 88888.00 2017-08-11 01:06:05.000 223 33777.98 161.70 17097.19 37858.69 2017-08-11 01:06:06.000 223 33777.96 161.69 17097.17 88888.00 2017-08-11 01:06:07.000 223 33777.98 161.72 17097.14 88888.00 2017-08-11 01:06:08.000 223 33777.99 161.68 17097.17 88888.00 2017-08-11 01:06:09.000 223 33777.99 161.67 17097.16 88888.00 2017-08-11 01:06:10.000 223 33777.99 161.62 17097.12 37858.64 2017-08-11 01:06:11.000 223 33777.99 161.63 17097.13 88888.00 2017-08-11 01:06:12.000 223 33777.98 161.66 17097.11 88888.00 2017-08-11 01:06:13.000 223 33777.99 161.66 17097.11 88888.00 2017-08-11 01:06:14.000 223 33778.00 161.66 17097.11 88888.00 2017-08-11 01:06:15.000 223 33777.99 161.61 17097.11 37858.64 2017-08-11 01:06:16.000 223 33778.03 161.57 17097.11 88888.00 2017-08-11 01:06:17.000 223 33778.04 161.57 17097.14 88888.00 2017-08-11 01:06:18.000 223 33778.06 161.60 17097.16 88888.00 2017-08-11 01:06:19.000 223 33778.06 161.62 17097.12 88888.00 2017-08-11 01:06:20.000 223 33778.05 161.63 17097.11 37858.64 2017-08-11 01:06:21.000 223 33778.04 161.63 17097.11 88888.00 2017-08-11 01:06:22.000 223 33778.06 161.65 17097.13 88888.00 2017-08-11 01:06:23.000 223 33778.10 161.66 17097.13 88888.00 2017-08-11 01:06:24.000 223 33778.11 161.69 17097.13 88888.00 2017-08-11 01:06:25.000 223 33778.08 161.62 17097.15 37858.78 2017-08-11 01:06:26.000 223 33778.03 161.60 17097.15 88888.00 2017-08-11 01:06:27.000 223 33778.08 161.67 17097.15 88888.00 2017-08-11 01:06:28.000 223 33778.11 161.64 17097.14 88888.00 2017-08-11 01:06:29.000 223 33778.14 161.63 17097.13 88888.00 2017-08-11 01:06:30.000 223 33778.15 161.62 17097.10 37858.78 2017-08-11 01:06:31.000 223 33778.13 161.62 17097.13 88888.00 2017-08-11 01:06:32.000 223 33778.13 161.60 17097.13 88888.00 2017-08-11 01:06:33.000 223 33778.11 161.55 17097.10 88888.00 2017-08-11 01:06:34.000 223 33778.11 161.59 17097.11 88888.00 2017-08-11 01:06:35.000 223 33778.16 161.60 17097.12 37858.76 2017-08-11 01:06:36.000 223 33778.20 161.61 17097.14 88888.00 2017-08-11 01:06:37.000 223 33778.20 161.59 17097.18 88888.00 2017-08-11 01:06:38.000 223 33778.18 161.55 17097.17 88888.00 2017-08-11 01:06:39.000 223 33778.19 161.58 17097.13 88888.00 2017-08-11 01:06:40.000 223 33778.20 161.59 17097.14 37858.88 2017-08-11 01:06:41.000 223 33778.23 161.60 17097.13 88888.00 2017-08-11 01:06:42.000 223 33778.22 161.59 17097.17 88888.00 2017-08-11 01:06:43.000 223 33778.23 161.57 17097.14 88888.00 2017-08-11 01:06:44.000 223 33778.19 161.55 17097.15 88888.00 2017-08-11 01:06:45.000 223 33778.19 161.55 17097.12 37858.90 2017-08-11 01:06:46.000 223 33778.22 161.56 17097.15 88888.00 2017-08-11 01:06:47.000 223 33778.20 161.59 17097.18 88888.00 2017-08-11 01:06:48.000 223 33778.24 161.58 17097.15 88888.00 2017-08-11 01:06:49.000 223 33778.26 161.57 17097.13 88888.00 2017-08-11 01:06:50.000 223 33778.29 161.56 17097.10 37858.83 2017-08-11 01:06:51.000 223 33778.29 161.57 17097.12 88888.00 2017-08-11 01:06:52.000 223 33778.28 161.57 17097.14 88888.00 2017-08-11 01:06:53.000 223 33778.27 161.54 17097.12 88888.00 2017-08-11 01:06:54.000 223 33778.31 161.53 17097.12 88888.00 2017-08-11 01:06:55.000 223 33778.32 161.53 17097.14 37858.85 2017-08-11 01:06:56.000 223 33778.31 161.56 17097.13 88888.00 2017-08-11 01:06:57.000 223 33778.32 161.52 17097.11 88888.00 2017-08-11 01:06:58.000 223 33778.32 161.54 17097.11 88888.00 2017-08-11 01:06:59.000 223 33778.33 161.52 17097.14 88888.00 2017-08-11 01:07:00.000 223 33778.33 161.51 17097.13 37858.97 2017-08-11 01:07:01.000 223 33778.32 161.51 17097.08 88888.00 2017-08-11 01:07:02.000 223 33778.29 161.54 17097.08 88888.00 2017-08-11 01:07:03.000 223 33778.30 161.49 17097.08 88888.00 2017-08-11 01:07:04.000 223 33778.30 161.48 17097.11 88888.00 2017-08-11 01:07:05.000 223 33778.29 161.48 17097.12 37858.97 2017-08-11 01:07:06.000 223 33778.29 161.47 17097.11 88888.00 2017-08-11 01:07:07.000 223 33778.29 161.47 17097.09 88888.00 2017-08-11 01:07:08.000 223 33778.33 161.46 17097.12 88888.00 2017-08-11 01:07:09.000 223 33778.34 161.46 17097.12 88888.00 2017-08-11 01:07:10.000 223 33778.32 161.43 17097.10 37858.99 2017-08-11 01:07:11.000 223 33778.37 161.42 17097.12 88888.00 2017-08-11 01:07:12.000 223 33778.36 161.43 17097.10 88888.00 2017-08-11 01:07:13.000 223 33778.37 161.40 17097.06 88888.00 2017-08-11 01:07:14.000 223 33778.35 161.40 17097.08 88888.00 2017-08-11 01:07:15.000 223 33778.35 161.41 17097.11 37858.90 2017-08-11 01:07:16.000 223 33778.33 161.38 17097.11 88888.00 2017-08-11 01:07:17.000 223 33778.32 161.39 17097.12 88888.00 2017-08-11 01:07:18.000 223 33778.35 161.43 17097.11 88888.00 2017-08-11 01:07:19.000 223 33778.35 161.39 17097.09 88888.00 2017-08-11 01:07:20.000 223 33778.37 161.40 17097.10 37858.99 2017-08-11 01:07:21.000 223 33778.33 161.42 17097.09 88888.00 2017-08-11 01:07:22.000 223 33778.33 161.38 17097.09 88888.00 2017-08-11 01:07:23.000 223 33778.32 161.36 17097.04 88888.00 2017-08-11 01:07:24.000 223 33778.34 161.35 17097.02 88888.00 2017-08-11 01:07:25.000 223 33778.35 161.37 17097.09 37859.04 2017-08-11 01:07:26.000 223 33778.35 161.42 17097.15 88888.00 2017-08-11 01:07:27.000 223 33778.35 161.43 17097.11 88888.00 2017-08-11 01:07:28.000 223 33778.37 161.46 17097.06 88888.00 2017-08-11 01:07:29.000 223 33778.39 161.44 17097.10 88888.00 2017-08-11 01:07:30.000 223 33778.37 161.44 17097.14 37858.89 2017-08-11 01:07:31.000 223 33778.36 161.44 17097.13 88888.00 2017-08-11 01:07:32.000 223 33778.40 161.48 17097.11 88888.00 2017-08-11 01:07:33.000 223 33778.43 161.49 17097.08 88888.00 2017-08-11 01:07:34.000 223 33778.44 161.50 17097.10 88888.00 2017-08-11 01:07:35.000 223 33778.44 161.41 17097.12 37858.97 2017-08-11 01:07:36.000 223 33778.40 161.37 17097.12 88888.00 2017-08-11 01:07:37.000 223 33778.38 161.38 17097.10 88888.00 2017-08-11 01:07:38.000 223 33778.39 161.38 17097.08 88888.00 2017-08-11 01:07:39.000 223 33778.42 161.41 17097.11 88888.00 2017-08-11 01:07:40.000 223 33778.45 161.40 17097.10 37859.12 2017-08-11 01:07:41.000 223 33778.43 161.40 17097.08 88888.00 2017-08-11 01:07:42.000 223 33778.44 161.37 17097.13 88888.00 2017-08-11 01:07:43.000 223 33778.43 161.39 17097.13 88888.00 2017-08-11 01:07:44.000 223 33778.45 161.38 17097.17 88888.00 2017-08-11 01:07:45.000 223 33778.48 161.40 17097.12 37859.07 2017-08-11 01:07:46.000 223 33778.47 161.37 17097.15 88888.00 2017-08-11 01:07:47.000 223 33778.45 161.36 17097.15 88888.00 2017-08-11 01:07:48.000 223 33778.47 161.36 17097.12 88888.00 2017-08-11 01:07:49.000 223 33778.47 161.38 17097.11 88888.00 2017-08-11 01:07:50.000 223 33778.48 161.38 17097.14 37859.14 2017-08-11 01:07:51.000 223 33778.48 161.38 17097.11 88888.00 2017-08-11 01:07:52.000 223 33778.43 161.34 17097.11 88888.00 2017-08-11 01:07:53.000 223 33778.44 161.34 17097.10 88888.00 2017-08-11 01:07:54.000 223 33778.41 161.35 17097.12 88888.00 2017-08-11 01:07:55.000 223 33778.43 161.38 17097.14 37859.03 2017-08-11 01:07:56.000 223 33778.43 161.37 17097.12 88888.00 2017-08-11 01:07:57.000 223 33778.45 161.36 17097.10 88888.00 2017-08-11 01:07:58.000 223 33778.49 161.41 17097.11 88888.00 2017-08-11 01:07:59.000 223 33778.49 161.35 17097.12 88888.00 2017-08-11 01:08:00.000 223 33778.51 161.34 17097.12 37859.15 2017-08-11 01:08:01.000 223 33778.46 161.38 17097.11 88888.00 2017-08-11 01:08:02.000 223 33778.47 161.42 17097.10 88888.00 2017-08-11 01:08:03.000 223 33778.46 161.39 17097.08 88888.00 2017-08-11 01:08:04.000 223 33778.49 161.35 17097.11 88888.00 2017-08-11 01:08:05.000 223 33778.49 161.35 17097.08 37859.08 2017-08-11 01:08:06.000 223 33778.47 161.36 17097.08 88888.00 2017-08-11 01:08:07.000 223 33778.44 161.35 17097.06 88888.00 2017-08-11 01:08:08.000 223 33778.44 161.34 17097.08 88888.00 2017-08-11 01:08:09.000 223 33778.46 161.31 17097.08 88888.00 2017-08-11 01:08:10.000 223 33778.45 161.37 17097.07 37859.11 2017-08-11 01:08:11.000 223 33778.48 161.36 17097.12 88888.00 2017-08-11 01:08:12.000 223 33778.47 161.38 17097.12 88888.00 2017-08-11 01:08:13.000 223 33778.44 161.38 17097.13 88888.00 2017-08-11 01:08:14.000 223 33778.46 161.41 17097.14 88888.00 2017-08-11 01:08:15.000 223 33778.48 161.41 17097.14 37859.10 2017-08-11 01:08:16.000 223 33778.50 161.43 17097.10 88888.00 2017-08-11 01:08:17.000 223 33778.50 161.44 17097.10 88888.00 2017-08-11 01:08:18.000 223 33778.51 161.43 17097.09 88888.00 2017-08-11 01:08:19.000 223 33778.49 161.40 17097.07 88888.00 2017-08-11 01:08:20.000 223 33778.45 161.38 17097.09 37859.18 2017-08-11 01:08:21.000 223 33778.45 161.39 17097.12 88888.00 2017-08-11 01:08:22.000 223 33778.47 161.40 17097.09 88888.00 2017-08-11 01:08:23.000 223 33778.48 161.40 17097.11 88888.00 2017-08-11 01:08:24.000 223 33778.46 161.40 17097.10 88888.00 2017-08-11 01:08:25.000 223 33778.45 161.37 17097.05 37859.21 2017-08-11 01:08:26.000 223 33778.44 161.41 17097.10 88888.00 2017-08-11 01:08:27.000 223 33778.43 161.39 17097.13 88888.00 2017-08-11 01:08:28.000 223 33778.49 161.42 17097.15 88888.00 2017-08-11 01:08:29.000 223 33778.49 161.39 17097.14 88888.00 2017-08-11 01:08:30.000 223 33778.49 161.39 17097.13 37859.17 2017-08-11 01:08:31.000 223 33778.48 161.38 17097.11 88888.00 2017-08-11 01:08:32.000 223 33778.50 161.38 17097.14 88888.00 2017-08-11 01:08:33.000 223 33778.51 161.39 17097.11 88888.00 2017-08-11 01:08:34.000 223 33778.51 161.39 17097.14 88888.00 2017-08-11 01:08:35.000 223 33778.53 161.38 17097.13 37859.07 2017-08-11 01:08:36.000 223 33778.56 161.34 17097.15 88888.00 2017-08-11 01:08:37.000 223 33778.53 161.33 17097.11 88888.00 2017-08-11 01:08:38.000 223 33778.54 161.34 17097.10 88888.00 2017-08-11 01:08:39.000 223 33778.53 161.31 17097.12 88888.00 2017-08-11 01:08:40.000 223 33778.55 161.34 17097.14 37859.06 2017-08-11 01:08:41.000 223 33778.56 161.36 17097.13 88888.00 2017-08-11 01:08:42.000 223 33778.56 161.33 17097.13 88888.00 2017-08-11 01:08:43.000 223 33778.53 161.35 17097.13 88888.00 2017-08-11 01:08:44.000 223 33778.49 161.40 17097.14 88888.00 2017-08-11 01:08:45.000 223 33778.50 161.38 17097.15 37859.18 2017-08-11 01:08:46.000 223 33778.51 161.39 17097.15 88888.00 2017-08-11 01:08:47.000 223 33778.52 161.37 17097.17 88888.00 2017-08-11 01:08:48.000 223 33778.55 161.35 17097.18 88888.00 2017-08-11 01:08:49.000 223 33778.53 161.39 17097.12 88888.00 2017-08-11 01:08:50.000 223 33778.51 161.36 17097.16 37859.15 2017-08-11 01:08:51.000 223 33778.56 161.32 17097.16 88888.00 2017-08-11 01:08:52.000 223 33778.57 161.33 17097.16 88888.00 2017-08-11 01:08:53.000 223 33778.59 161.32 17097.14 88888.00 2017-08-11 01:08:54.000 223 33778.57 161.33 17097.13 88888.00 2017-08-11 01:08:55.000 223 33778.57 161.34 17097.14 37859.07 2017-08-11 01:08:56.000 223 33778.58 161.37 17097.14 88888.00 2017-08-11 01:08:57.000 223 33778.58 161.38 17097.14 88888.00 2017-08-11 01:08:58.000 223 33778.55 161.35 17097.14 88888.00 2017-08-11 01:08:59.000 223 33778.55 161.35 17097.11 88888.00 2017-08-11 01:09:00.000 223 33778.58 161.36 17097.11 37859.14 2017-08-11 01:09:01.000 223 33778.61 161.36 17097.13 88888.00 2017-08-11 01:09:02.000 223 33778.64 161.35 17097.14 88888.00 2017-08-11 01:09:03.000 223 33778.65 161.35 17097.17 88888.00 2017-08-11 01:09:04.000 223 33778.64 161.33 17097.17 88888.00 2017-08-11 01:09:05.000 223 33778.64 161.30 17097.16 37859.24 2017-08-11 01:09:06.000 223 33778.66 161.30 17097.13 88888.00 2017-08-11 01:09:07.000 223 33778.64 161.33 17097.15 88888.00 2017-08-11 01:09:08.000 223 33778.66 161.32 17097.15 88888.00 2017-08-11 01:09:09.000 223 33778.63 161.30 17097.15 88888.00 2017-08-11 01:09:10.000 223 33778.61 161.29 17097.17 37859.17 2017-08-11 01:09:11.000 223 33778.58 161.31 17097.17 88888.00 2017-08-11 01:09:12.000 223 33778.56 161.33 17097.15 88888.00 2017-08-11 01:09:13.000 223 33778.61 161.33 17097.17 88888.00 2017-08-11 01:09:14.000 223 33778.61 161.34 17097.17 88888.00 2017-08-11 01:09:15.000 223 33778.57 161.30 17097.11 37859.18 2017-08-11 01:09:16.000 223 33778.57 161.31 17097.14 88888.00 2017-08-11 01:09:17.000 223 33778.58 161.35 17097.16 88888.00 2017-08-11 01:09:18.000 223 33778.60 161.37 17097.15 88888.00 2017-08-11 01:09:19.000 223 33778.58 161.33 17097.17 88888.00 2017-08-11 01:09:20.000 223 33778.56 161.34 17097.17 37859.19 2017-08-11 01:09:21.000 223 33778.56 161.32 17097.12 88888.00 2017-08-11 01:09:22.000 223 33778.57 161.33 17097.13 88888.00 2017-08-11 01:09:23.000 223 33778.54 161.32 17097.12 88888.00 2017-08-11 01:09:24.000 223 33778.54 161.32 17097.11 88888.00 2017-08-11 01:09:25.000 223 33778.54 161.34 17097.14 37859.24 2017-08-11 01:09:26.000 223 33778.57 161.30 17097.14 88888.00 2017-08-11 01:09:27.000 223 33778.57 161.27 17097.11 88888.00 2017-08-11 01:09:28.000 223 33778.61 161.31 17097.15 88888.00 2017-08-11 01:09:29.000 223 33778.56 161.33 17097.16 88888.00 2017-08-11 01:09:30.000 223 33778.58 161.32 17097.13 37859.24 2017-08-11 01:09:31.000 223 33778.57 161.33 17097.13 88888.00 2017-08-11 01:09:32.000 223 33778.58 161.36 17097.12 88888.00 2017-08-11 01:09:33.000 223 33778.58 161.36 17097.10 88888.00 2017-08-11 01:09:34.000 223 33778.61 161.35 17097.12 88888.00 2017-08-11 01:09:35.000 223 33778.60 161.37 17097.08 37859.11 2017-08-11 01:09:36.000 223 33778.58 161.36 17097.09 88888.00 2017-08-11 01:09:37.000 223 33778.52 161.35 17097.10 88888.00 2017-08-11 01:09:38.000 223 33778.55 161.35 17097.15 88888.00 2017-08-11 01:09:39.000 223 33778.56 161.33 17097.14 88888.00 2017-08-11 01:09:40.000 223 33778.57 161.32 17097.11 37859.21 2017-08-11 01:09:41.000 223 33778.60 161.32 17097.09 88888.00 2017-08-11 01:09:42.000 223 33778.62 161.34 17097.11 88888.00 2017-08-11 01:09:43.000 223 33778.59 161.30 17097.11 88888.00 2017-08-11 01:09:44.000 223 33778.57 161.32 17097.13 88888.00 2017-08-11 01:09:45.000 223 33778.56 161.27 17097.11 37859.28 2017-08-11 01:09:46.000 223 33778.57 161.28 17097.13 88888.00 2017-08-11 01:09:47.000 223 33778.57 161.25 17097.10 88888.00 2017-08-11 01:09:48.000 223 33778.56 161.27 17097.07 88888.00 2017-08-11 01:09:49.000 223 33778.54 161.23 17097.05 88888.00 2017-08-11 01:09:50.000 223 33778.58 161.24 17097.11 37859.14 2017-08-11 01:09:51.000 223 33778.55 161.23 17097.13 88888.00 2017-08-11 01:09:52.000 223 33778.54 161.21 17097.15 88888.00 2017-08-11 01:09:53.000 223 33778.53 161.21 17097.12 88888.00 2017-08-11 01:09:54.000 223 33778.55 161.27 17097.12 88888.00 2017-08-11 01:09:55.000 223 33778.56 161.24 17097.10 37859.11 2017-08-11 01:09:56.000 223 33778.55 161.22 17097.09 88888.00 2017-08-11 01:09:57.000 223 33778.52 161.22 17097.06 88888.00 2017-08-11 01:09:58.000 223 33778.52 161.24 17097.05 88888.00 2017-08-11 01:09:59.000 223 33778.53 161.22 17097.05 88888.00 2017-08-11 01:10:00.000 223 33778.56 161.19 17097.09 37859.17 2017-08-11 01:10:01.000 223 33778.52 161.19 17097.10 88888.00 2017-08-11 01:10:02.000 223 33778.52 161.21 17097.09 88888.00 2017-08-11 01:10:03.000 223 33778.53 161.21 17097.12 88888.00 2017-08-11 01:10:04.000 223 33778.53 161.21 17097.13 88888.00 2017-08-11 01:10:05.000 223 33778.55 161.23 17097.11 37859.24 2017-08-11 01:10:06.000 223 33778.55 161.21 17097.12 88888.00 2017-08-11 01:10:07.000 223 33778.56 161.19 17097.10 88888.00 2017-08-11 01:10:08.000 223 33778.53 161.19 17097.12 88888.00 2017-08-11 01:10:09.000 223 33778.52 161.22 17097.10 88888.00 2017-08-11 01:10:10.000 223 33778.52 161.21 17097.13 37859.21 2017-08-11 01:10:11.000 223 33778.49 161.20 17097.15 88888.00 2017-08-11 01:10:12.000 223 33778.49 161.23 17097.12 88888.00 2017-08-11 01:10:13.000 223 33778.50 161.21 17097.15 88888.00 2017-08-11 01:10:14.000 223 33778.48 161.18 17097.14 88888.00 2017-08-11 01:10:15.000 223 33778.54 161.19 17097.10 37859.14 2017-08-11 01:10:16.000 223 33778.52 161.20 17097.10 88888.00 2017-08-11 01:10:17.000 223 33778.50 161.20 17097.08 88888.00 2017-08-11 01:10:18.000 223 33778.52 161.23 17097.08 88888.00 2017-08-11 01:10:19.000 223 33778.56 161.24 17097.09 88888.00 2017-08-11 01:10:20.000 223 33778.60 161.23 17097.10 37859.19 2017-08-11 01:10:21.000 223 33778.56 161.24 17097.13 88888.00 2017-08-11 01:10:22.000 223 33778.54 161.27 17097.12 88888.00 2017-08-11 01:10:23.000 223 33778.52 161.24 17097.11 88888.00 2017-08-11 01:10:24.000 223 33778.52 161.22 17097.11 88888.00 2017-08-11 01:10:25.000 223 33778.52 161.22 17097.12 37859.24 2017-08-11 01:10:26.000 223 33778.57 161.24 17097.10 88888.00 2017-08-11 01:10:27.000 223 33778.54 161.22 17097.12 88888.00 2017-08-11 01:10:28.000 223 33778.55 161.26 17097.08 88888.00 2017-08-11 01:10:29.000 223 33778.50 161.29 17097.09 88888.00 2017-08-11 01:10:30.000 223 33778.49 161.30 17097.11 37859.07 2017-08-11 01:10:31.000 223 33778.52 161.29 17097.10 88888.00 2017-08-11 01:10:32.000 223 33778.54 161.30 17097.17 88888.00 2017-08-11 01:10:33.000 223 33778.51 161.28 17097.17 88888.00 2017-08-11 01:10:34.000 223 33778.47 161.29 17097.12 88888.00 2017-08-11 01:10:35.000 223 33778.47 161.28 17097.11 37859.01 2017-08-11 01:10:36.000 223 33778.49 161.30 17097.13 88888.00 2017-08-11 01:10:37.000 223 33778.47 161.32 17097.16 88888.00 2017-08-11 01:10:38.000 223 33778.54 161.32 17097.17 88888.00 2017-08-11 01:10:39.000 223 33778.50 161.33 17097.18 88888.00 2017-08-11 01:10:40.000 223 33778.49 161.32 17097.19 37859.18 2017-08-11 01:10:41.000 223 33778.48 161.33 17097.17 88888.00 2017-08-11 01:10:42.000 223 33778.48 161.35 17097.19 88888.00 2017-08-11 01:10:43.000 223 33778.48 161.34 17097.13 88888.00 2017-08-11 01:10:44.000 223 33778.47 161.32 17097.12 88888.00 2017-08-11 01:10:45.000 223 33778.47 161.35 17097.13 37859.17 2017-08-11 01:10:46.000 223 33778.51 161.33 17097.13 88888.00 2017-08-11 01:10:47.000 223 33778.52 161.35 17097.12 88888.00 2017-08-11 01:10:48.000 223 33778.51 161.35 17097.11 88888.00 2017-08-11 01:10:49.000 223 33778.51 161.35 17097.14 88888.00 2017-08-11 01:10:50.000 223 33778.51 161.38 17097.18 37859.15 2017-08-11 01:10:51.000 223 33778.51 161.39 17097.18 88888.00 2017-08-11 01:10:52.000 223 33778.50 161.42 17097.17 88888.00 2017-08-11 01:10:53.000 223 33778.50 161.42 17097.15 88888.00 2017-08-11 01:10:54.000 223 33778.49 161.39 17097.14 88888.00 2017-08-11 01:10:55.000 223 33778.50 161.40 17097.14 37859.11 2017-08-11 01:10:56.000 223 33778.53 161.42 17097.20 88888.00 2017-08-11 01:10:57.000 223 33778.48 161.41 17097.19 88888.00 2017-08-11 01:10:58.000 223 33778.43 161.37 17097.16 88888.00 2017-08-11 01:10:59.000 223 33778.45 161.35 17097.19 88888.00 2017-08-11 01:11:00.000 223 33778.43 161.34 17097.19 37858.99 2017-08-11 01:11:01.000 223 33778.45 161.33 17097.18 88888.00 2017-08-11 01:11:02.000 223 33778.43 161.36 17097.16 88888.00 2017-08-11 01:11:03.000 223 33778.39 161.35 17097.14 88888.00 2017-08-11 01:11:04.000 223 33778.43 161.35 17097.12 88888.00 2017-08-11 01:11:05.000 223 33778.47 161.35 17097.16 37859.10 2017-08-11 01:11:06.000 223 33778.45 161.36 17097.18 88888.00 2017-08-11 01:11:07.000 223 33778.45 161.41 17097.17 88888.00 2017-08-11 01:11:08.000 223 33778.44 161.41 17097.19 88888.00 2017-08-11 01:11:09.000 223 33778.46 161.37 17097.17 88888.00 2017-08-11 01:11:10.000 223 33778.47 161.40 17097.16 37859.12 2017-08-11 01:11:11.000 223 33778.45 161.38 17097.16 88888.00 2017-08-11 01:11:12.000 223 33778.41 161.37 17097.14 88888.00 2017-08-11 01:11:13.000 223 33778.42 161.39 17097.14 88888.00 2017-08-11 01:11:14.000 223 33778.41 161.38 17097.11 88888.00 2017-08-11 01:11:15.000 223 33778.41 161.36 17097.06 37859.03 2017-08-11 01:11:16.000 223 33778.40 161.37 17097.10 88888.00 2017-08-11 01:11:17.000 223 33778.39 161.40 17097.12 88888.00 2017-08-11 01:11:18.000 223 33778.39 161.40 17097.12 88888.00 2017-08-11 01:11:19.000 223 33778.37 161.38 17097.12 88888.00 2017-08-11 01:11:20.000 223 33778.36 161.38 17097.18 37859.14 2017-08-11 01:11:21.000 223 33778.36 161.40 17097.19 88888.00 2017-08-11 01:11:22.000 223 33778.36 161.39 17097.15 88888.00 2017-08-11 01:11:23.000 223 33778.38 161.40 17097.11 88888.00 2017-08-11 01:11:24.000 223 33778.42 161.38 17097.15 88888.00 2017-08-11 01:11:25.000 223 33778.45 161.40 17097.20 37859.10 2017-08-11 01:11:26.000 223 33778.47 161.42 17097.17 88888.00 2017-08-11 01:11:27.000 223 33778.42 161.44 17097.20 88888.00 2017-08-11 01:11:28.000 223 33778.43 161.46 17097.20 88888.00 2017-08-11 01:11:29.000 223 33778.45 161.43 17097.19 88888.00 2017-08-11 01:11:30.000 223 33778.47 161.43 17097.20 37859.04 2017-08-11 01:11:31.000 223 33778.47 161.41 17097.23 88888.00 2017-08-11 01:11:32.000 223 33778.44 161.40 17097.24 88888.00 2017-08-11 01:11:33.000 223 33778.43 161.39 17097.22 88888.00 2017-08-11 01:11:34.000 223 33778.43 161.40 17097.21 88888.00 2017-08-11 01:11:35.000 223 33778.43 161.37 17097.19 37858.99 2017-08-11 01:11:36.000 223 33778.41 161.40 17097.19 88888.00 2017-08-11 01:11:37.000 223 33778.39 161.45 17097.22 88888.00 2017-08-11 01:11:38.000 223 33778.42 161.47 17097.21 88888.00 2017-08-11 01:11:39.000 223 33778.42 161.41 17097.16 88888.00 2017-08-11 01:11:40.000 223 33778.42 161.42 17097.17 37858.96 2017-08-11 01:11:41.000 223 33778.42 161.46 17097.19 88888.00 2017-08-11 01:11:42.000 223 33778.41 161.42 17097.16 88888.00 2017-08-11 01:11:43.000 223 33778.40 161.40 17097.15 88888.00 2017-08-11 01:11:44.000 223 33778.42 161.39 17097.15 88888.00 2017-08-11 01:11:45.000 223 33778.41 161.44 17097.17 37859.11 2017-08-11 01:11:46.000 223 33778.38 161.46 17097.20 88888.00 2017-08-11 01:11:47.000 223 33778.35 161.48 17097.17 88888.00 2017-08-11 01:11:48.000 223 33778.32 161.49 17097.19 88888.00 2017-08-11 01:11:49.000 223 33778.29 161.46 17097.18 88888.00 2017-08-11 01:11:50.000 223 33778.30 161.51 17097.15 37859.06 2017-08-11 01:11:51.000 223 33778.32 161.50 17097.16 88888.00 2017-08-11 01:11:52.000 223 33778.31 161.49 17097.15 88888.00 2017-08-11 01:11:53.000 223 33778.26 161.51 17097.16 88888.00 2017-08-11 01:11:54.000 223 33778.30 161.51 17097.20 88888.00 2017-08-11 01:11:55.000 223 33778.33 161.47 17097.14 37858.97 2017-08-11 01:11:56.000 223 33778.31 161.45 17097.15 88888.00 2017-08-11 01:11:57.000 223 33778.29 161.48 17097.15 88888.00 2017-08-11 01:11:58.000 223 33778.28 161.49 17097.15 88888.00 2017-08-11 01:11:59.000 223 33778.28 161.49 17097.12 88888.00 2017-08-11 01:12:00.000 223 33778.27 161.50 17097.14 37859.03 2017-08-11 01:12:01.000 223 33778.25 161.52 17097.17 88888.00 2017-08-11 01:12:02.000 223 33778.25 161.54 17097.17 88888.00 2017-08-11 01:12:03.000 223 33778.22 161.53 17097.18 88888.00 2017-08-11 01:12:04.000 223 33778.25 161.53 17097.20 88888.00 2017-08-11 01:12:05.000 223 33778.27 161.52 17097.17 37859.03 2017-08-11 01:12:06.000 223 33778.27 161.48 17097.13 88888.00 2017-08-11 01:12:07.000 223 33778.23 161.46 17097.11 88888.00 2017-08-11 01:12:08.000 223 33778.21 161.43 17097.15 88888.00 2017-08-11 01:12:09.000 223 33778.20 161.46 17097.17 88888.00 2017-08-11 01:12:10.000 223 33778.23 161.52 17097.17 37858.89 2017-08-11 01:12:11.000 223 33778.22 161.51 17097.19 88888.00 2017-08-11 01:12:12.000 223 33778.21 161.53 17097.18 88888.00 2017-08-11 01:12:13.000 223 33778.26 161.53 17097.16 88888.00 2017-08-11 01:12:14.000 223 33778.21 161.57 17097.18 88888.00 2017-08-11 01:12:15.000 223 33778.22 161.54 17097.21 37858.83 2017-08-11 01:12:16.000 223 33778.20 161.53 17097.19 88888.00 2017-08-11 01:12:17.000 223 33778.19 161.55 17097.19 88888.00 2017-08-11 01:12:18.000 223 33778.17 161.59 17097.19 88888.00 2017-08-11 01:12:19.000 223 33778.17 161.56 17097.13 88888.00 2017-08-11 01:12:20.000 223 33778.13 161.55 17097.13 37858.97 2017-08-11 01:12:21.000 223 33778.10 161.54 17097.14 88888.00 2017-08-11 01:12:22.000 223 33778.09 161.53 17097.11 88888.00 2017-08-11 01:12:23.000 223 33778.10 161.53 17097.11 88888.00 2017-08-11 01:12:24.000 223 33778.15 161.56 17097.13 88888.00 2017-08-11 01:12:25.000 223 33778.15 161.58 17097.16 37858.94 2017-08-11 01:12:26.000 223 33778.12 161.63 17097.14 88888.00 2017-08-11 01:12:27.000 223 33778.12 161.63 17097.14 88888.00 2017-08-11 01:12:28.000 223 33778.10 161.60 17097.16 88888.00 2017-08-11 01:12:29.000 223 33778.14 161.61 17097.16 88888.00 2017-08-11 01:12:30.000 223 33778.14 161.62 17097.19 37858.86 2017-08-11 01:12:31.000 223 33778.13 161.65 17097.18 88888.00 2017-08-11 01:12:32.000 223 33778.11 161.64 17097.18 88888.00 2017-08-11 01:12:33.000 223 33778.09 161.64 17097.16 88888.00 2017-08-11 01:12:34.000 223 33778.05 161.64 17097.20 88888.00 2017-08-11 01:12:35.000 223 33778.02 161.65 17097.22 37858.76 2017-08-11 01:12:36.000 223 33778.01 161.64 17097.19 88888.00 2017-08-11 01:12:37.000 223 33778.01 161.61 17097.17 88888.00 2017-08-11 01:12:38.000 223 33778.01 161.64 17097.21 88888.00 2017-08-11 01:12:39.000 223 33778.02 161.68 17097.25 88888.00 2017-08-11 01:12:40.000 223 33777.97 161.67 17097.26 37858.71 2017-08-11 01:12:41.000 223 33777.94 161.67 17097.21 88888.00 2017-08-11 01:12:42.000 223 33777.91 161.65 17097.18 88888.00 2017-08-11 01:12:43.000 223 33777.94 161.64 17097.17 88888.00 2017-08-11 01:12:44.000 223 33777.99 161.65 17097.15 88888.00 2017-08-11 01:12:45.000 223 33778.03 161.61 17097.18 37858.75 2017-08-11 01:12:46.000 223 33778.03 161.66 17097.23 88888.00 2017-08-11 01:12:47.000 223 33777.98 161.64 17097.16 88888.00 2017-08-11 01:12:48.000 223 33777.96 161.64 17097.18 88888.00 2017-08-11 01:12:49.000 223 33777.94 161.63 17097.20 88888.00 2017-08-11 01:12:50.000 223 33777.95 161.61 17097.20 37858.75 2017-08-11 01:12:51.000 223 33777.94 161.60 17097.20 88888.00 2017-08-11 01:12:52.000 223 33777.92 161.63 17097.20 88888.00 2017-08-11 01:12:53.000 223 33777.89 161.65 17097.21 88888.00 2017-08-11 01:12:54.000 223 33777.88 161.63 17097.21 88888.00 2017-08-11 01:12:55.000 223 33777.91 161.59 17097.22 37858.57 2017-08-11 01:12:56.000 223 33777.92 161.58 17097.25 88888.00 2017-08-11 01:12:57.000 223 33777.91 161.62 17097.25 88888.00 2017-08-11 01:12:58.000 223 33777.85 161.62 17097.26 88888.00 2017-08-11 01:12:59.000 223 33777.86 161.61 17097.27 88888.00 2017-08-11 01:13:00.000 223 33777.87 161.61 17097.23 37858.72 2017-08-11 01:13:01.000 223 33777.89 161.63 17097.20 88888.00 2017-08-11 01:13:02.000 223 33777.90 161.63 17097.17 88888.00 2017-08-11 01:13:03.000 223 33777.85 161.64 17097.23 88888.00 2017-08-11 01:13:04.000 223 33777.84 161.66 17097.25 88888.00 2017-08-11 01:13:05.000 223 33777.86 161.61 17097.28 37858.71 2017-08-11 01:13:06.000 223 33777.87 161.61 17097.25 88888.00 2017-08-11 01:13:07.000 223 33777.86 161.63 17097.21 88888.00 2017-08-11 01:13:08.000 223 33777.82 161.64 17097.20 88888.00 2017-08-11 01:13:09.000 223 33777.83 161.66 17097.21 88888.00 2017-08-11 01:13:10.000 223 33777.87 161.65 17097.24 37858.72 2017-08-11 01:13:11.000 223 33777.89 161.65 17097.23 88888.00 2017-08-11 01:13:12.000 223 33777.85 161.66 17097.18 88888.00 2017-08-11 01:13:13.000 223 33777.82 161.63 17097.16 88888.00 2017-08-11 01:13:14.000 223 33777.79 161.62 17097.19 88888.00 2017-08-11 01:13:15.000 223 33777.80 161.63 17097.22 37858.61 2017-08-11 01:13:16.000 223 33777.82 161.65 17097.18 88888.00 2017-08-11 01:13:17.000 223 33777.81 161.66 17097.18 88888.00 2017-08-11 01:13:18.000 223 33777.80 161.67 17097.21 88888.00 2017-08-11 01:13:19.000 223 33777.79 161.65 17097.24 88888.00 2017-08-11 01:13:20.000 223 33777.75 161.62 17097.22 37858.53 2017-08-11 01:13:21.000 223 33777.76 161.66 17097.21 88888.00 2017-08-11 01:13:22.000 223 33777.75 161.65 17097.18 88888.00 2017-08-11 01:13:23.000 223 33777.72 161.62 17097.18 88888.00 2017-08-11 01:13:24.000 223 33777.71 161.60 17097.23 88888.00 2017-08-11 01:13:25.000 223 33777.74 161.61 17097.21 37858.60 2017-08-11 01:13:26.000 223 33777.77 161.62 17097.17 88888.00 2017-08-11 01:13:27.000 223 33777.73 161.65 17097.20 88888.00 2017-08-11 01:13:28.000 223 33777.74 161.64 17097.22 88888.00 2017-08-11 01:13:29.000 223 33777.75 161.63 17097.21 88888.00 2017-08-11 01:13:30.000 223 33777.73 161.65 17097.25 37858.54 2017-08-11 01:13:31.000 223 33777.75 161.68 17097.26 88888.00 2017-08-11 01:13:32.000 223 33777.76 161.66 17097.26 88888.00 2017-08-11 01:13:33.000 223 33777.76 161.67 17097.25 88888.00 2017-08-11 01:13:34.000 223 33777.76 161.66 17097.27 88888.00 2017-08-11 01:13:35.000 223 33777.76 161.63 17097.29 37858.46 2017-08-11 01:13:36.000 223 33777.75 161.63 17097.30 88888.00 2017-08-11 01:13:37.000 223 33777.71 161.64 17097.26 88888.00 2017-08-11 01:13:38.000 223 33777.68 161.61 17097.26 88888.00 2017-08-11 01:13:39.000 223 33777.67 161.60 17097.23 88888.00 2017-08-11 01:13:40.000 223 33777.68 161.59 17097.22 37858.62 2017-08-11 01:13:41.000 223 33777.65 161.61 17097.22 88888.00 2017-08-11 01:13:42.000 223 33777.67 161.63 17097.23 88888.00 2017-08-11 01:13:43.000 223 33777.67 161.63 17097.23 88888.00 2017-08-11 01:13:44.000 223 33777.68 161.67 17097.26 88888.00 2017-08-11 01:13:45.000 223 33777.71 161.63 17097.25 37858.49 2017-08-11 01:13:46.000 223 33777.65 161.64 17097.29 88888.00 2017-08-11 01:13:47.000 223 33777.64 161.65 17097.30 88888.00 2017-08-11 01:13:48.000 223 33777.66 161.67 17097.27 88888.00 2017-08-11 01:13:49.000 223 33777.68 161.67 17097.22 88888.00 2017-08-11 01:13:50.000 223 33777.68 161.63 17097.24 37858.35 2017-08-11 01:13:51.000 223 33777.69 161.62 17097.27 88888.00 2017-08-11 01:13:52.000 223 33777.69 161.64 17097.29 88888.00 2017-08-11 01:13:53.000 223 33777.70 161.62 17097.27 88888.00 2017-08-11 01:13:54.000 223 33777.68 161.63 17097.26 88888.00 2017-08-11 01:13:55.000 223 33777.65 161.63 17097.25 37858.42 2017-08-11 01:13:56.000 223 33777.67 161.69 17097.26 88888.00 2017-08-11 01:13:57.000 223 33777.64 161.66 17097.24 88888.00 2017-08-11 01:13:58.000 223 33777.61 161.63 17097.24 88888.00 2017-08-11 01:13:59.000 223 33777.62 161.69 17097.25 88888.00 2017-08-11 01:14:00.000 223 33777.60 161.65 17097.22 37858.43 2017-08-11 01:14:01.000 223 33777.63 161.62 17097.22 88888.00 2017-08-11 01:14:02.000 223 33777.61 161.66 17097.23 88888.00 2017-08-11 01:14:03.000 223 33777.61 161.67 17097.23 88888.00 2017-08-11 01:14:04.000 223 33777.61 161.70 17097.23 88888.00 2017-08-11 01:14:05.000 223 33777.62 161.70 17097.22 37858.42 2017-08-11 01:14:06.000 223 33777.62 161.69 17097.25 88888.00 2017-08-11 01:14:07.000 223 33777.62 161.68 17097.26 88888.00 2017-08-11 01:14:08.000 223 33777.62 161.66 17097.26 88888.00 2017-08-11 01:14:09.000 223 33777.60 161.66 17097.24 88888.00 2017-08-11 01:14:10.000 223 33777.59 161.71 17097.29 37858.47 2017-08-11 01:14:11.000 223 33777.55 161.73 17097.26 88888.00 2017-08-11 01:14:12.000 223 33777.57 161.74 17097.27 88888.00 2017-08-11 01:14:13.000 223 33777.58 161.75 17097.28 88888.00 2017-08-11 01:14:14.000 223 33777.58 161.69 17097.29 88888.00 2017-08-11 01:14:15.000 223 33777.58 161.73 17097.27 37858.39 2017-08-11 01:14:16.000 223 33777.53 161.74 17097.24 88888.00 2017-08-11 01:14:17.000 223 33777.50 161.75 17097.24 88888.00 2017-08-11 01:14:18.000 223 33777.50 161.73 17097.25 88888.00 2017-08-11 01:14:19.000 223 33777.49 161.75 17097.26 88888.00 2017-08-11 01:14:20.000 223 33777.51 161.73 17097.27 37858.33 2017-08-11 01:14:21.000 223 33777.51 161.72 17097.29 88888.00 2017-08-11 01:14:22.000 223 33777.50 161.72 17097.31 88888.00 2017-08-11 01:14:23.000 223 33777.51 161.75 17097.27 88888.00 2017-08-11 01:14:24.000 223 33777.53 161.75 17097.25 88888.00 2017-08-11 01:14:25.000 223 33777.52 161.78 17097.28 37858.19 2017-08-11 01:14:26.000 223 33777.47 161.76 17097.26 88888.00 2017-08-11 01:14:27.000 223 33777.47 161.74 17097.23 88888.00 2017-08-11 01:14:28.000 223 33777.46 161.74 17097.28 88888.00 2017-08-11 01:14:29.000 223 33777.46 161.74 17097.28 88888.00 2017-08-11 01:14:30.000 223 33777.44 161.72 17097.26 37858.32 2017-08-11 01:14:31.000 223 33777.40 161.69 17097.27 88888.00 2017-08-11 01:14:32.000 223 33777.40 161.68 17097.30 88888.00 2017-08-11 01:14:33.000 223 33777.38 161.70 17097.29 88888.00 2017-08-11 01:14:34.000 223 33777.39 161.66 17097.29 88888.00 2017-08-11 01:14:35.000 223 33777.36 161.68 17097.30 37858.31 2017-08-11 01:14:36.000 223 33777.39 161.74 17097.31 88888.00 2017-08-11 01:14:37.000 223 33777.35 161.76 17097.37 88888.00 2017-08-11 01:14:38.000 223 33777.36 161.82 17097.36 88888.00 2017-08-11 01:14:39.000 223 33777.34 161.79 17097.31 88888.00 2017-08-11 01:14:40.000 223 33777.33 161.76 17097.27 37858.17 2017-08-11 01:14:41.000 223 33777.32 161.79 17097.24 88888.00 2017-08-11 01:14:42.000 223 33777.30 161.83 17097.22 88888.00 2017-08-11 01:14:43.000 223 33777.31 161.82 17097.27 88888.00 2017-08-11 01:14:44.000 223 33777.28 161.77 17097.32 88888.00 2017-08-11 01:14:45.000 223 33777.24 161.77 17097.29 37858.18 2017-08-11 01:14:46.000 223 33777.27 161.82 17097.28 88888.00 2017-08-11 01:14:47.000 223 33777.28 161.82 17097.29 88888.00 2017-08-11 01:14:48.000 223 33777.29 161.80 17097.26 88888.00 2017-08-11 01:14:49.000 223 33777.30 161.80 17097.24 88888.00 2017-08-11 01:14:50.000 223 33777.31 161.80 17097.27 37858.18 2017-08-11 01:14:51.000 223 33777.26 161.78 17097.25 88888.00 2017-08-11 01:14:52.000 223 33777.22 161.73 17097.22 88888.00 2017-08-11 01:14:53.000 223 33777.24 161.75 17097.29 88888.00 2017-08-11 01:14:54.000 223 33777.25 161.78 17097.26 88888.00 2017-08-11 01:14:55.000 223 33777.25 161.75 17097.19 37858.11 2017-08-11 01:14:56.000 223 33777.23 161.75 17097.21 88888.00 2017-08-11 01:14:57.000 223 33777.23 161.72 17097.20 88888.00 2017-08-11 01:14:58.000 223 33777.24 161.76 17097.24 88888.00 2017-08-11 01:14:59.000 223 33777.25 161.80 17097.28 88888.00 2017-08-11 01:15:00.000 223 33777.21 161.80 17097.27 37858.07 2017-08-11 01:15:01.000 223 33777.19 161.79 17097.26 88888.00 2017-08-11 01:15:02.000 223 33777.20 161.80 17097.27 88888.00 2017-08-11 01:15:03.000 223 33777.20 161.86 17097.26 88888.00 2017-08-11 01:15:04.000 223 33777.19 161.87 17097.28 88888.00 2017-08-11 01:15:05.000 223 33777.20 161.86 17097.26 37858.14 2017-08-11 01:15:06.000 223 33777.20 161.86 17097.28 88888.00 2017-08-11 01:15:07.000 223 33777.17 161.84 17097.26 88888.00 2017-08-11 01:15:08.000 223 33777.17 161.86 17097.28 88888.00 2017-08-11 01:15:09.000 223 33777.10 161.84 17097.31 88888.00 2017-08-11 01:15:10.000 223 33777.11 161.86 17097.32 37858.15 2017-08-11 01:15:11.000 223 33777.11 161.87 17097.32 88888.00 2017-08-11 01:15:12.000 223 33777.11 161.88 17097.32 88888.00 2017-08-11 01:15:13.000 223 33777.11 161.87 17097.31 88888.00 2017-08-11 01:15:14.000 223 33777.11 161.83 17097.28 88888.00 2017-08-11 01:15:15.000 223 33777.08 161.83 17097.26 37857.99 2017-08-11 01:15:16.000 223 33777.07 161.83 17097.31 88888.00 2017-08-11 01:15:17.000 223 33777.08 161.85 17097.32 88888.00 2017-08-11 01:15:18.000 223 33777.08 161.81 17097.32 88888.00 2017-08-11 01:15:19.000 223 33777.01 161.84 17097.30 88888.00 2017-08-11 01:15:20.000 223 33777.02 161.85 17097.32 37858.03 2017-08-11 01:15:21.000 223 33777.06 161.86 17097.27 88888.00 2017-08-11 01:15:22.000 223 33777.05 161.87 17097.27 88888.00 2017-08-11 01:15:23.000 223 33777.01 161.87 17097.28 88888.00 2017-08-11 01:15:24.000 223 33777.04 161.91 17097.27 88888.00 2017-08-11 01:15:25.000 223 33777.02 161.85 17097.25 37857.99 2017-08-11 01:15:26.000 223 33777.06 161.84 17097.28 88888.00 2017-08-11 01:15:27.000 223 33777.02 161.85 17097.26 88888.00 2017-08-11 01:15:28.000 223 33776.99 161.90 17097.29 88888.00 2017-08-11 01:15:29.000 223 33777.01 161.89 17097.32 88888.00 2017-08-11 01:15:30.000 223 33777.02 161.91 17097.30 37857.92 2017-08-11 01:15:31.000 223 33777.01 161.88 17097.31 88888.00 2017-08-11 01:15:32.000 223 33776.97 161.88 17097.29 88888.00 2017-08-11 01:15:33.000 223 33776.98 161.89 17097.26 88888.00 2017-08-11 01:15:34.000 223 33776.98 161.91 17097.26 88888.00 2017-08-11 01:15:35.000 223 33777.02 161.87 17097.26 37857.81 2017-08-11 01:15:36.000 223 33777.00 161.83 17097.24 88888.00 2017-08-11 01:15:37.000 223 33777.01 161.85 17097.26 88888.00 2017-08-11 01:15:38.000 223 33777.01 161.86 17097.28 88888.00 2017-08-11 01:15:39.000 223 33776.99 161.88 17097.32 88888.00 2017-08-11 01:15:40.000 223 33776.97 161.87 17097.28 37857.85 2017-08-11 01:15:41.000 223 33776.96 161.87 17097.30 88888.00 2017-08-11 01:15:42.000 223 33776.97 161.86 17097.31 88888.00 2017-08-11 01:15:43.000 223 33776.99 161.85 17097.28 88888.00 2017-08-11 01:15:44.000 223 33777.01 161.84 17097.23 88888.00 2017-08-11 01:15:45.000 223 33777.01 161.87 17097.25 37857.85 2017-08-11 01:15:46.000 223 33776.99 161.88 17097.24 88888.00 2017-08-11 01:15:47.000 223 33776.96 161.88 17097.26 88888.00 2017-08-11 01:15:48.000 223 33776.96 161.91 17097.26 88888.00 2017-08-11 01:15:49.000 223 33776.93 161.90 17097.29 88888.00 2017-08-11 01:15:50.000 223 33776.95 161.92 17097.31 37857.79 2017-08-11 01:15:51.000 223 33776.97 161.95 17097.28 88888.00 2017-08-11 01:15:52.000 223 33776.98 161.92 17097.29 88888.00 2017-08-11 01:15:53.000 223 33776.99 161.92 17097.30 88888.00 2017-08-11 01:15:54.000 223 33776.97 161.94 17097.30 88888.00 2017-08-11 01:15:55.000 223 33776.93 161.98 17097.29 37857.82 2017-08-11 01:15:56.000 223 33776.92 161.98 17097.29 88888.00 2017-08-11 01:15:57.000 223 33776.90 162.00 17097.29 88888.00 2017-08-11 01:15:58.000 223 33776.88 162.01 17097.27 88888.00 2017-08-11 01:15:59.000 223 33776.82 161.98 17097.27 88888.00 2017-08-11 01:16:00.000 223 33776.83 161.94 17097.30 37857.74 2017-08-11 01:16:01.000 223 33776.84 161.96 17097.33 88888.00 2017-08-11 01:16:02.000 223 33776.86 162.04 17097.32 88888.00 2017-08-11 01:16:03.000 223 33776.84 162.04 17097.33 88888.00 2017-08-11 01:16:04.000 223 33776.82 162.03 17097.33 88888.00 2017-08-11 01:16:05.000 223 33776.81 162.02 17097.31 37857.64 2017-08-11 01:16:06.000 223 33776.79 162.06 17097.30 88888.00 2017-08-11 01:16:07.000 223 33776.78 162.07 17097.30 88888.00 2017-08-11 01:16:08.000 223 33776.82 162.04 17097.31 88888.00 2017-08-11 01:16:09.000 223 33776.84 162.04 17097.31 88888.00 2017-08-11 01:16:10.000 223 33776.83 162.03 17097.28 37857.71 2017-08-11 01:16:11.000 223 33776.80 162.03 17097.35 88888.00 2017-08-11 01:16:12.000 223 33776.76 162.04 17097.36 88888.00 2017-08-11 01:16:13.000 223 33776.73 162.03 17097.35 88888.00 2017-08-11 01:16:14.000 223 33776.71 162.05 17097.34 88888.00 2017-08-11 01:16:15.000 223 33776.67 162.04 17097.36 37857.65 2017-08-11 01:16:16.000 223 33776.65 162.05 17097.35 88888.00 2017-08-11 01:16:17.000 223 33776.65 162.04 17097.33 88888.00 2017-08-11 01:16:18.000 223 33776.70 162.04 17097.31 88888.00 2017-08-11 01:16:19.000 223 33776.66 162.02 17097.30 88888.00 2017-08-11 01:16:20.000 223 33776.66 162.04 17097.28 37857.58 2017-08-11 01:16:21.000 223 33776.65 162.08 17097.31 88888.00 2017-08-11 01:16:22.000 223 33776.63 162.07 17097.36 88888.00 2017-08-11 01:16:23.000 223 33776.61 162.09 17097.36 88888.00 2017-08-11 01:16:24.000 223 33776.61 162.12 17097.31 88888.00 2017-08-11 01:16:25.000 223 33776.64 162.13 17097.35 37857.57 2017-08-11 01:16:26.000 223 33776.61 162.10 17097.35 88888.00 2017-08-11 01:16:27.000 223 33776.61 162.09 17097.32 88888.00 2017-08-11 01:16:28.000 223 33776.62 162.09 17097.31 88888.00 2017-08-11 01:16:29.000 223 33776.60 162.12 17097.32 88888.00 2017-08-11 01:16:30.000 223 33776.58 162.12 17097.31 37857.50 2017-08-11 01:16:31.000 223 33776.57 162.14 17097.29 88888.00 2017-08-11 01:16:32.000 223 33776.59 162.13 17097.31 88888.00 2017-08-11 01:16:33.000 223 33776.56 162.16 17097.32 88888.00 2017-08-11 01:16:34.000 223 33776.56 162.18 17097.31 88888.00 2017-08-11 01:16:35.000 223 33776.52 162.16 17097.31 37857.42 2017-08-11 01:16:36.000 223 33776.49 162.16 17097.32 88888.00 2017-08-11 01:16:37.000 223 33776.46 162.14 17097.35 88888.00 2017-08-11 01:16:38.000 223 33776.51 162.14 17097.34 88888.00 2017-08-11 01:16:39.000 223 33776.49 162.13 17097.36 88888.00 2017-08-11 01:16:40.000 223 33776.44 162.09 17097.36 37857.44 2017-08-11 01:16:41.000 223 33776.46 162.13 17097.38 88888.00 2017-08-11 01:16:42.000 223 33776.46 162.15 17097.33 88888.00 2017-08-11 01:16:43.000 223 33776.52 162.15 17097.35 88888.00 2017-08-11 01:16:44.000 223 33776.50 162.13 17097.33 88888.00 2017-08-11 01:16:45.000 223 33776.44 162.16 17097.35 37857.40 2017-08-11 01:16:46.000 223 33776.43 162.17 17097.35 88888.00 2017-08-11 01:16:47.000 223 33776.40 162.19 17097.36 88888.00 2017-08-11 01:16:48.000 223 33776.38 162.21 17097.35 88888.00 2017-08-11 01:16:49.000 223 33776.38 162.19 17097.36 88888.00 2017-08-11 01:16:50.000 223 33776.39 162.17 17097.36 37857.39 2017-08-11 01:16:51.000 223 33776.39 162.16 17097.36 88888.00 2017-08-11 01:16:52.000 223 33776.35 162.19 17097.37 88888.00 2017-08-11 01:16:53.000 223 33776.34 162.17 17097.37 88888.00 2017-08-11 01:16:54.000 223 33776.36 162.17 17097.33 88888.00 2017-08-11 01:16:55.000 223 33776.38 162.18 17097.35 37857.33 2017-08-11 01:16:56.000 223 33776.42 162.16 17097.37 88888.00 2017-08-11 01:16:57.000 223 33776.42 162.14 17097.36 88888.00 2017-08-11 01:16:58.000 223 33776.42 162.18 17097.33 88888.00 2017-08-11 01:16:59.000 223 33776.41 162.20 17097.31 88888.00 2017-08-11 01:17:00.000 223 33776.42 162.27 17097.35 37857.28 2017-08-11 01:17:01.000 223 33776.41 162.29 17097.36 88888.00 2017-08-11 01:17:02.000 223 33776.42 162.26 17097.36 88888.00 2017-08-11 01:17:03.000 223 33776.38 162.26 17097.37 88888.00 2017-08-11 01:17:04.000 223 33776.35 162.26 17097.37 88888.00 2017-08-11 01:17:05.000 223 33776.32 162.27 17097.37 37857.14 2017-08-11 01:17:06.000 223 33776.32 162.31 17097.41 88888.00 2017-08-11 01:17:07.000 223 33776.33 162.30 17097.41 88888.00 2017-08-11 01:17:08.000 223 33776.33 162.35 17097.39 88888.00 2017-08-11 01:17:09.000 223 33776.29 162.38 17097.34 88888.00 2017-08-11 01:17:10.000 223 33776.31 162.37 17097.33 37857.17 2017-08-11 01:17:11.000 223 33776.33 162.37 17097.34 88888.00 2017-08-11 01:17:12.000 223 33776.34 162.38 17097.40 88888.00 2017-08-11 01:17:13.000 223 33776.34 162.37 17097.39 88888.00 2017-08-11 01:17:14.000 223 33776.29 162.36 17097.38 88888.00 2017-08-11 01:17:15.000 223 33776.24 162.30 17097.36 37857.24 2017-08-11 01:17:16.000 223 33776.26 162.32 17097.36 88888.00 2017-08-11 01:17:17.000 223 33776.25 162.33 17097.32 88888.00 2017-08-11 01:17:18.000 223 33776.25 162.35 17097.34 88888.00 2017-08-11 01:17:19.000 223 33776.22 162.35 17097.38 88888.00 2017-08-11 01:17:20.000 223 33776.21 162.34 17097.40 37857.15 2017-08-11 01:17:21.000 223 33776.19 162.34 17097.41 88888.00 2017-08-11 01:17:22.000 223 33776.20 162.40 17097.39 88888.00 2017-08-11 01:17:23.000 223 33776.17 162.37 17097.40 88888.00 2017-08-11 01:17:24.000 223 33776.14 162.42 17097.43 88888.00 2017-08-11 01:17:25.000 223 33776.18 162.41 17097.46 37857.10 2017-08-11 01:17:26.000 223 33776.17 162.40 17097.48 88888.00 2017-08-11 01:17:27.000 223 33776.13 162.40 17097.48 88888.00 2017-08-11 01:17:28.000 223 33776.12 162.38 17097.48 88888.00 2017-08-11 01:17:29.000 223 33776.08 162.39 17097.47 88888.00 2017-08-11 01:17:30.000 223 33776.11 162.42 17097.45 37857.14 2017-08-11 01:17:31.000 223 33776.08 162.45 17097.49 88888.00 2017-08-11 01:17:32.000 223 33776.08 162.48 17097.47 88888.00 2017-08-11 01:17:33.000 223 33776.12 162.49 17097.42 88888.00 2017-08-11 01:17:34.000 223 33776.07 162.51 17097.42 88888.00 2017-08-11 01:17:35.000 223 33776.06 162.49 17097.41 37857.07 2017-08-11 01:17:36.000 223 33776.10 162.51 17097.40 88888.00 2017-08-11 01:17:37.000 223 33776.08 162.52 17097.44 88888.00 2017-08-11 01:17:38.000 223 33776.09 162.50 17097.42 88888.00 2017-08-11 01:17:39.000 223 33776.10 162.48 17097.39 88888.00 2017-08-11 01:17:40.000 223 33776.08 162.50 17097.42 37857.07 2017-08-11 01:17:41.000 223 33776.06 162.54 17097.46 88888.00 2017-08-11 01:17:42.000 223 33776.03 162.60 17097.48 88888.00 2017-08-11 01:17:43.000 223 33776.01 162.56 17097.43 88888.00 2017-08-11 01:17:44.000 223 33776.01 162.56 17097.38 88888.00 2017-08-11 01:17:45.000 223 33776.00 162.58 17097.37 37857.00 2017-08-11 01:17:46.000 223 33775.99 162.62 17097.41 88888.00 2017-08-11 01:17:47.000 223 33775.96 162.60 17097.41 88888.00 2017-08-11 01:17:48.000 223 33775.91 162.60 17097.44 88888.00 2017-08-11 01:17:49.000 223 33775.91 162.59 17097.44 88888.00 2017-08-11 01:17:50.000 223 33775.87 162.60 17097.43 37857.03 2017-08-11 01:17:51.000 223 33775.82 162.60 17097.45 88888.00 2017-08-11 01:17:52.000 223 33775.82 162.57 17097.46 88888.00 2017-08-11 01:17:53.000 223 33775.82 162.56 17097.47 88888.00 2017-08-11 01:17:54.000 223 33775.78 162.58 17097.46 88888.00 2017-08-11 01:17:55.000 223 33775.80 162.60 17097.44 37856.86 2017-08-11 01:17:56.000 223 33775.80 162.60 17097.45 88888.00 2017-08-11 01:17:57.000 223 33775.77 162.62 17097.46 88888.00 2017-08-11 01:17:58.000 223 33775.75 162.61 17097.39 88888.00 2017-08-11 01:17:59.000 223 33775.73 162.63 17097.40 88888.00 2017-08-11 01:18:00.000 223 33775.74 162.63 17097.39 37856.74 2017-08-11 01:18:01.000 223 33775.74 162.67 17097.41 88888.00 2017-08-11 01:18:02.000 223 33775.78 162.70 17097.39 88888.00 2017-08-11 01:18:03.000 223 33775.79 162.67 17097.39 88888.00 2017-08-11 01:18:04.000 223 33775.78 162.70 17097.37 88888.00 2017-08-11 01:18:05.000 223 33775.74 162.69 17097.37 37856.78 2017-08-11 01:18:06.000 223 33775.72 162.70 17097.40 88888.00 2017-08-11 01:18:07.000 223 33775.73 162.72 17097.44 88888.00 2017-08-11 01:18:08.000 223 33775.76 162.69 17097.43 88888.00 2017-08-11 01:18:09.000 223 33775.78 162.71 17097.43 88888.00 2017-08-11 01:18:10.000 223 33775.77 162.73 17097.46 37856.83 2017-08-11 01:18:11.000 223 33775.72 162.76 17097.41 88888.00 2017-08-11 01:18:12.000 223 33775.73 162.78 17097.42 88888.00 2017-08-11 01:18:13.000 223 33775.75 162.81 17097.44 88888.00 2017-08-11 01:18:14.000 223 33775.80 162.81 17097.42 88888.00 2017-08-11 01:18:15.000 223 33775.81 162.82 17097.39 37856.74 2017-08-11 01:18:16.000 223 33775.81 162.84 17097.38 88888.00 2017-08-11 01:18:17.000 223 33775.78 162.81 17097.35 88888.00 2017-08-11 01:18:18.000 223 33775.73 162.83 17097.38 88888.00 2017-08-11 01:18:19.000 223 33775.72 162.82 17097.39 88888.00 2017-08-11 01:18:20.000 223 33775.77 162.82 17097.35 37856.94 2017-08-11 01:18:21.000 223 33775.74 162.83 17097.43 88888.00 2017-08-11 01:18:22.000 223 33775.69 162.82 17097.39 88888.00 2017-08-11 01:18:23.000 223 33775.70 162.82 17097.37 88888.00 2017-08-11 01:18:24.000 223 33775.70 162.79 17097.37 88888.00 2017-08-11 01:18:25.000 223 33775.68 162.80 17097.38 37856.75 2017-08-11 01:18:26.000 223 33775.70 162.78 17097.41 88888.00 2017-08-11 01:18:27.000 223 33775.71 162.78 17097.43 88888.00 2017-08-11 01:18:28.000 223 33775.66 162.81 17097.44 88888.00 2017-08-11 01:18:29.000 223 33775.65 162.85 17097.39 88888.00 2017-08-11 01:18:30.000 223 33775.66 162.83 17097.42 37856.64 2017-08-11 01:18:31.000 223 33775.65 162.88 17097.44 88888.00 2017-08-11 01:18:32.000 223 33775.59 162.87 17097.42 88888.00 2017-08-11 01:18:33.000 223 33775.57 162.88 17097.42 88888.00 2017-08-11 01:18:34.000 223 33775.60 162.87 17097.40 88888.00 2017-08-11 01:18:35.000 223 33775.54 162.87 17097.41 37856.67 2017-08-11 01:18:36.000 223 33775.50 162.86 17097.46 88888.00 2017-08-11 01:18:37.000 223 33775.53 162.89 17097.45 88888.00 2017-08-11 01:18:38.000 223 33775.53 162.88 17097.42 88888.00 2017-08-11 01:18:39.000 223 33775.56 162.90 17097.43 88888.00 2017-08-11 01:18:40.000 223 33775.54 162.91 17097.43 37856.60 2017-08-11 01:18:41.000 223 33775.58 162.94 17097.41 88888.00 2017-08-11 01:18:42.000 223 33775.57 162.98 17097.43 88888.00 2017-08-11 01:18:43.000 223 33775.57 163.01 17097.43 88888.00 2017-08-11 01:18:44.000 223 33775.58 162.99 17097.41 88888.00 2017-08-11 01:18:45.000 223 33775.59 163.00 17097.40 37856.58 2017-08-11 01:18:46.000 223 33775.57 163.01 17097.39 88888.00 2017-08-11 01:18:47.000 223 33775.58 163.02 17097.37 88888.00 2017-08-11 01:18:48.000 223 33775.55 163.05 17097.42 88888.00 2017-08-11 01:18:49.000 223 33775.55 163.05 17097.44 88888.00 2017-08-11 01:18:50.000 223 33775.57 163.03 17097.44 37856.60 2017-08-11 01:18:51.000 223 33775.55 163.04 17097.45 88888.00 2017-08-11 01:18:52.000 223 33775.52 163.04 17097.39 88888.00 2017-08-11 01:18:53.000 223 33775.53 163.09 17097.40 88888.00 2017-08-11 01:18:54.000 223 33775.53 163.10 17097.38 88888.00 2017-08-11 01:18:55.000 223 33775.55 163.05 17097.37 37856.57 2017-08-11 01:18:56.000 223 33775.54 163.04 17097.40 88888.00 2017-08-11 01:18:57.000 223 33775.52 163.07 17097.40 88888.00 2017-08-11 01:18:58.000 223 33775.53 163.05 17097.43 88888.00 2017-08-11 01:18:59.000 223 33775.54 163.06 17097.44 88888.00 2017-08-11 01:19:00.000 223 33775.54 163.06 17097.45 37856.53 2017-08-11 01:19:01.000 223 33775.55 163.10 17097.48 88888.00 2017-08-11 01:19:02.000 223 33775.56 163.10 17097.47 88888.00 2017-08-11 01:19:03.000 223 33775.53 163.10 17097.45 88888.00 2017-08-11 01:19:04.000 223 33775.54 163.06 17097.48 88888.00 2017-08-11 01:19:05.000 223 33775.50 163.04 17097.47 37856.53 2017-08-11 01:19:06.000 223 33775.49 163.05 17097.46 88888.00 2017-08-11 01:19:07.000 223 33775.53 163.08 17097.46 88888.00 2017-08-11 01:19:08.000 223 33775.55 163.13 17097.49 88888.00 2017-08-11 01:19:09.000 223 33775.48 163.16 17097.43 88888.00 2017-08-11 01:19:10.000 223 33775.46 163.12 17097.37 37856.51 2017-08-11 01:19:11.000 223 33775.43 163.08 17097.37 88888.00 2017-08-11 01:19:12.000 223 33775.47 163.16 17097.40 88888.00 2017-08-11 01:19:13.000 223 33775.43 163.16 17097.44 88888.00 2017-08-11 01:19:14.000 223 33775.41 163.18 17097.43 88888.00 2017-08-11 01:19:15.000 223 33775.42 163.20 17097.43 37856.44 2017-08-11 01:19:16.000 223 33775.44 163.23 17097.39 88888.00 2017-08-11 01:19:17.000 223 33775.41 163.20 17097.46 88888.00 2017-08-11 01:19:18.000 223 33775.34 163.20 17097.45 88888.00 2017-08-11 01:19:19.000 223 33775.28 163.20 17097.45 88888.00 2017-08-11 01:19:20.000 223 33775.33 163.19 17097.42 37856.47 2017-08-11 01:19:21.000 223 33775.36 163.18 17097.41 88888.00 2017-08-11 01:19:22.000 223 33775.35 163.23 17097.41 88888.00 2017-08-11 01:19:23.000 223 33775.35 163.24 17097.39 88888.00 2017-08-11 01:19:24.000 223 33775.36 163.23 17097.39 88888.00 2017-08-11 01:19:25.000 223 33775.37 163.24 17097.39 37856.33 2017-08-11 01:19:26.000 223 33775.41 163.26 17097.40 88888.00 2017-08-11 01:19:27.000 223 33775.41 163.26 17097.42 88888.00 2017-08-11 01:19:28.000 223 33775.39 163.28 17097.44 88888.00 2017-08-11 01:19:29.000 223 33775.40 163.28 17097.44 88888.00 2017-08-11 01:19:30.000 223 33775.40 163.27 17097.43 37856.39 2017-08-11 01:19:31.000 223 33775.37 163.24 17097.41 88888.00 2017-08-11 01:19:32.000 223 33775.36 163.27 17097.40 88888.00 2017-08-11 01:19:33.000 223 33775.36 163.30 17097.43 88888.00 2017-08-11 01:19:34.000 223 33775.34 163.34 17097.38 88888.00 2017-08-11 01:19:35.000 223 33775.35 163.33 17097.35 37856.39 2017-08-11 01:19:36.000 223 33775.36 163.34 17097.32 88888.00 2017-08-11 01:19:37.000 223 33775.32 163.31 17097.32 88888.00 2017-08-11 01:19:38.000 223 33775.31 163.31 17097.34 88888.00 2017-08-11 01:19:39.000 223 33775.30 163.32 17097.32 88888.00 2017-08-11 01:19:40.000 223 33775.30 163.32 17097.34 37856.24 2017-08-11 01:19:41.000 223 33775.33 163.32 17097.31 88888.00 2017-08-11 01:19:42.000 223 33775.30 163.38 17097.31 88888.00 2017-08-11 01:19:43.000 223 33775.30 163.35 17097.34 88888.00 2017-08-11 01:19:44.000 223 33775.31 163.34 17097.32 88888.00 2017-08-11 01:19:45.000 223 33775.29 163.33 17097.30 37856.32 2017-08-11 01:19:46.000 223 33775.24 163.34 17097.30 88888.00 2017-08-11 01:19:47.000 223 33775.25 163.37 17097.31 88888.00 2017-08-11 01:19:48.000 223 33775.24 163.37 17097.28 88888.00 2017-08-11 01:19:49.000 223 33775.22 163.38 17097.28 88888.00 2017-08-11 01:19:50.000 223 33775.20 163.36 17097.31 37856.26 2017-08-11 01:19:51.000 223 33775.22 163.36 17097.30 88888.00 2017-08-11 01:19:52.000 223 33775.22 163.36 17097.29 88888.00 2017-08-11 01:19:53.000 223 33775.22 163.35 17097.29 88888.00 2017-08-11 01:19:54.000 223 33775.20 163.39 17097.30 88888.00 2017-08-11 01:19:55.000 223 33775.21 163.40 17097.30 37856.33 2017-08-11 01:19:56.000 223 33775.19 163.40 17097.32 88888.00 2017-08-11 01:19:57.000 223 33775.20 163.38 17097.30 88888.00 2017-08-11 01:19:58.000 223 33775.22 163.42 17097.30 88888.00 2017-08-11 01:19:59.000 223 33775.20 163.46 17097.29 88888.00 2017-08-11 01:20:00.000 223 33775.22 163.49 17097.30 37856.32 2017-08-11 01:20:01.000 223 33775.22 163.48 17097.28 88888.00 2017-08-11 01:20:02.000 223 33775.25 163.50 17097.28 88888.00 2017-08-11 01:20:03.000 223 33775.26 163.53 17097.32 88888.00 2017-08-11 01:20:04.000 223 33775.25 163.53 17097.34 88888.00 2017-08-11 01:20:05.000 223 33775.20 163.58 17097.35 37856.24 2017-08-11 01:20:06.000 223 33775.20 163.58 17097.34 88888.00 2017-08-11 01:20:07.000 223 33775.20 163.57 17097.33 88888.00 2017-08-11 01:20:08.000 223 33775.20 163.56 17097.34 88888.00 2017-08-11 01:20:09.000 223 33775.22 163.62 17097.34 88888.00 2017-08-11 01:20:10.000 223 33775.22 163.61 17097.36 37856.25 2017-08-11 01:20:11.000 223 33775.20 163.60 17097.34 88888.00 2017-08-11 01:20:12.000 223 33775.20 163.60 17097.29 88888.00 2017-08-11 01:20:13.000 223 33775.20 163.58 17097.30 88888.00 2017-08-11 01:20:14.000 223 33775.20 163.58 17097.35 88888.00 2017-08-11 01:20:15.000 223 33775.20 163.61 17097.34 37856.32 2017-08-11 01:20:16.000 223 33775.21 163.62 17097.32 88888.00 2017-08-11 01:20:17.000 223 33775.21 163.64 17097.33 88888.00 2017-08-11 01:20:18.000 223 33775.26 163.67 17097.31 88888.00 2017-08-11 01:20:19.000 223 33775.27 163.69 17097.34 88888.00 2017-08-11 01:20:20.000 223 33775.29 163.69 17097.32 37856.28 2017-08-11 01:20:21.000 223 33775.29 163.72 17097.30 88888.00 2017-08-11 01:20:22.000 223 33775.28 163.78 17097.32 88888.00 2017-08-11 01:20:23.000 223 33775.23 163.74 17097.33 88888.00 2017-08-11 01:20:24.000 223 33775.24 163.74 17097.34 88888.00 2017-08-11 01:20:25.000 223 33775.22 163.74 17097.29 37856.17 2017-08-11 01:20:26.000 223 33775.22 163.74 17097.26 88888.00 2017-08-11 01:20:27.000 223 33775.23 163.74 17097.29 88888.00 2017-08-11 01:20:28.000 223 33775.19 163.76 17097.28 88888.00 2017-08-11 01:20:29.000 223 33775.19 163.74 17097.27 88888.00 2017-08-11 01:20:30.000 223 33775.22 163.77 17097.29 37856.31 2017-08-11 01:20:31.000 223 33775.24 163.78 17097.26 88888.00 2017-08-11 01:20:32.000 223 33775.22 163.78 17097.28 88888.00 2017-08-11 01:20:33.000 223 33775.23 163.77 17097.32 88888.00 2017-08-11 01:20:34.000 223 33775.23 163.78 17097.31 88888.00 2017-08-11 01:20:35.000 223 33775.22 163.78 17097.29 37856.18 2017-08-11 01:20:36.000 223 33775.20 163.79 17097.30 88888.00 2017-08-11 01:20:37.000 223 33775.18 163.80 17097.31 88888.00 2017-08-11 01:20:38.000 223 33775.18 163.78 17097.34 88888.00 2017-08-11 01:20:39.000 223 33775.18 163.79 17097.34 88888.00 2017-08-11 01:20:40.000 223 33775.22 163.81 17097.34 37856.31 2017-08-11 01:20:41.000 223 33775.23 163.81 17097.29 88888.00 2017-08-11 01:20:42.000 223 33775.23 163.81 17097.27 88888.00 2017-08-11 01:20:43.000 223 33775.27 163.84 17097.29 88888.00 2017-08-11 01:20:44.000 223 33775.27 163.85 17097.30 88888.00 2017-08-11 01:20:45.000 223 33775.28 163.89 17097.30 37856.24 2017-08-11 01:20:46.000 223 33775.28 163.89 17097.31 88888.00 2017-08-11 01:20:47.000 223 33775.28 163.87 17097.31 88888.00 2017-08-11 01:20:48.000 223 33775.29 163.84 17097.32 88888.00 2017-08-11 01:20:49.000 223 33775.25 163.84 17097.29 88888.00 2017-08-11 01:20:50.000 223 33775.29 163.87 17097.31 37856.29 2017-08-11 01:20:51.000 223 33775.24 163.89 17097.33 88888.00 2017-08-11 01:20:52.000 223 33775.27 163.89 17097.30 88888.00 2017-08-11 01:20:53.000 223 33775.27 163.86 17097.30 88888.00 2017-08-11 01:20:54.000 223 33775.26 163.88 17097.30 88888.00 2017-08-11 01:20:55.000 223 33775.25 163.88 17097.30 37856.31 2017-08-11 01:20:56.000 223 33775.25 163.90 17097.29 88888.00 2017-08-11 01:20:57.000 223 33775.24 163.86 17097.29 88888.00 2017-08-11 01:20:58.000 223 33775.28 163.88 17097.31 88888.00 2017-08-11 01:20:59.000 223 33775.25 163.90 17097.31 88888.00 2017-08-11 01:21:00.000 223 33775.25 163.92 17097.31 37856.33 2017-08-11 01:21:01.000 223 33775.24 163.88 17097.28 88888.00 2017-08-11 01:21:02.000 223 33775.31 163.84 17097.27 88888.00 2017-08-11 01:21:03.000 223 33775.28 163.83 17097.26 88888.00 2017-08-11 01:21:04.000 223 33775.33 163.87 17097.27 88888.00 2017-08-11 01:21:05.000 223 33775.37 163.86 17097.27 37856.21 2017-08-11 01:21:06.000 223 33775.36 163.85 17097.28 88888.00 2017-08-11 01:21:07.000 223 33775.30 163.87 17097.31 88888.00 2017-08-11 01:21:08.000 223 33775.29 163.84 17097.29 88888.00 2017-08-11 01:21:09.000 223 33775.30 163.88 17097.29 88888.00 2017-08-11 01:21:10.000 223 33775.27 163.89 17097.30 37856.21 2017-08-11 01:21:11.000 223 33775.28 163.90 17097.26 88888.00 2017-08-11 01:21:12.000 223 33775.33 163.92 17097.28 88888.00 2017-08-11 01:21:13.000 223 33775.33 163.92 17097.28 88888.00 2017-08-11 01:21:14.000 223 33775.31 163.88 17097.27 88888.00 2017-08-11 01:21:15.000 223 33775.31 163.86 17097.25 37856.21 2017-08-11 01:21:16.000 223 33775.31 163.91 17097.25 88888.00 2017-08-11 01:21:17.000 223 33775.28 163.93 17097.22 88888.00 2017-08-11 01:21:18.000 223 33775.29 163.92 17097.24 88888.00 2017-08-11 01:21:19.000 223 33775.29 163.94 17097.19 88888.00 2017-08-11 01:21:20.000 223 33775.34 163.97 17097.22 37856.24 2017-08-11 01:21:21.000 223 33775.35 164.00 17097.22 88888.00 2017-08-11 01:21:22.000 223 33775.35 163.99 17097.23 88888.00 2017-08-11 01:21:23.000 223 33775.33 164.04 17097.23 88888.00 2017-08-11 01:21:24.000 223 33775.37 164.06 17097.24 88888.00 2017-08-11 01:21:25.000 223 33775.38 164.04 17097.24 37856.32 2017-08-11 01:21:26.000 223 33775.39 164.05 17097.26 88888.00 2017-08-11 01:21:27.000 223 33775.35 163.97 17097.29 88888.00 2017-08-11 01:21:28.000 223 33775.34 163.95 17097.30 88888.00 2017-08-11 01:21:29.000 223 33775.33 163.97 17097.26 88888.00 2017-08-11 01:21:30.000 223 33775.29 163.98 17097.24 37856.28 2017-08-11 01:21:31.000 223 33775.30 164.00 17097.26 88888.00 2017-08-11 01:21:32.000 223 33775.32 163.99 17097.26 88888.00 2017-08-11 01:21:33.000 223 33775.30 163.99 17097.24 88888.00 2017-08-11 01:21:34.000 223 33775.32 164.02 17097.27 88888.00 2017-08-11 01:21:35.000 223 33775.29 164.02 17097.25 37856.32 2017-08-11 01:21:36.000 223 33775.26 163.96 17097.25 88888.00 2017-08-11 01:21:37.000 223 33775.27 163.94 17097.25 88888.00 2017-08-11 01:21:38.000 223 33775.29 163.95 17097.28 88888.00 2017-08-11 01:21:39.000 223 33775.27 163.95 17097.29 88888.00 2017-08-11 01:21:40.000 223 33775.30 163.98 17097.27 37856.35 2017-08-11 01:21:41.000 223 33775.31 163.98 17097.23 88888.00 2017-08-11 01:21:42.000 223 33775.28 163.96 17097.27 88888.00 2017-08-11 01:21:43.000 223 33775.29 163.95 17097.26 88888.00 2017-08-11 01:21:44.000 223 33775.30 163.97 17097.28 88888.00 2017-08-11 01:21:45.000 223 33775.32 164.00 17097.26 37856.28 2017-08-11 01:21:46.000 223 33775.35 163.98 17097.25 88888.00 2017-08-11 01:21:47.000 223 33775.34 163.96 17097.22 88888.00 2017-08-11 01:21:48.000 223 33775.35 164.03 17097.21 88888.00 2017-08-11 01:21:49.000 223 33775.36 164.02 17097.21 88888.00 2017-08-11 01:21:50.000 223 33775.35 164.00 17097.20 37856.32 2017-08-11 01:21:51.000 223 33775.40 164.03 17097.23 88888.00 2017-08-11 01:21:52.000 223 33775.41 164.03 17097.24 88888.00 2017-08-11 01:21:53.000 223 33775.38 164.00 17097.24 88888.00 2017-08-11 01:21:54.000 223 33775.38 164.03 17097.23 88888.00 2017-08-11 01:21:55.000 223 33775.36 164.03 17097.23 37856.28 2017-08-11 01:21:56.000 223 33775.39 164.06 17097.22 88888.00 2017-08-11 01:21:57.000 223 33775.38 164.05 17097.22 88888.00 2017-08-11 01:21:58.000 223 33775.41 164.03 17097.20 88888.00 2017-08-11 01:21:59.000 223 33775.44 164.01 17097.19 88888.00 2017-08-11 01:22:00.000 223 33775.41 164.07 17097.14 37856.43 2017-08-11 01:22:01.000 223 33775.42 164.04 17097.11 88888.00 2017-08-11 01:22:02.000 223 33775.44 164.06 17097.17 88888.00 2017-08-11 01:22:03.000 223 33775.44 164.06 17097.22 88888.00 2017-08-11 01:22:04.000 223 33775.42 164.06 17097.24 88888.00 2017-08-11 01:22:05.000 223 33775.43 164.09 17097.20 37856.38 2017-08-11 01:22:06.000 223 33775.46 164.05 17097.20 88888.00 2017-08-11 01:22:07.000 223 33775.48 164.07 17097.19 88888.00 2017-08-11 01:22:08.000 223 33775.49 164.08 17097.20 88888.00 2017-08-11 01:22:09.000 223 33775.50 164.06 17097.20 88888.00 2017-08-11 01:22:10.000 223 33775.52 164.07 17097.19 37856.43 2017-08-11 01:22:11.000 223 33775.50 164.11 17097.19 88888.00 2017-08-11 01:22:12.000 223 33775.51 164.12 17097.16 88888.00 2017-08-11 01:22:13.000 223 33775.49 164.14 17097.18 88888.00 2017-08-11 01:22:14.000 223 33775.48 164.15 17097.23 88888.00 2017-08-11 01:22:15.000 223 33775.49 164.10 17097.24 37856.46 2017-08-11 01:22:16.000 223 33775.50 164.10 17097.19 88888.00 2017-08-11 01:22:17.000 223 33775.47 164.10 17097.21 88888.00 2017-08-11 01:22:18.000 223 33775.45 164.14 17097.23 88888.00 2017-08-11 01:22:19.000 223 33775.43 164.12 17097.23 88888.00 2017-08-11 01:22:20.000 223 33775.46 164.09 17097.23 37856.49 2017-08-11 01:22:21.000 223 33775.49 164.09 17097.21 88888.00 2017-08-11 01:22:22.000 223 33775.53 164.07 17097.23 88888.00 2017-08-11 01:22:23.000 223 33775.55 164.05 17097.21 88888.00 2017-08-11 01:22:24.000 223 33775.55 164.06 17097.20 88888.00 2017-08-11 01:22:25.000 223 33775.59 164.06 17097.22 37856.47 2017-08-11 01:22:26.000 223 33775.59 164.03 17097.23 88888.00 2017-08-11 01:22:27.000 223 33775.57 164.02 17097.19 88888.00 2017-08-11 01:22:28.000 223 33775.57 164.03 17097.21 88888.00 2017-08-11 01:22:29.000 223 33775.53 164.05 17097.22 88888.00 2017-08-11 01:22:30.000 223 33775.53 164.07 17097.24 37856.42 2017-08-11 01:22:31.000 223 33775.56 164.09 17097.26 88888.00 2017-08-11 01:22:32.000 223 33775.56 164.10 17097.24 88888.00 2017-08-11 01:22:33.000 223 33775.61 164.11 17097.23 88888.00 2017-08-11 01:22:34.000 223 33775.63 164.06 17097.26 88888.00 2017-08-11 01:22:35.000 223 33775.62 164.11 17097.26 37856.46 2017-08-11 01:22:36.000 223 33775.65 164.09 17097.27 88888.00 2017-08-11 01:22:37.000 223 33775.62 164.07 17097.26 88888.00 2017-08-11 01:22:38.000 223 33775.62 164.07 17097.26 88888.00 2017-08-11 01:22:39.000 223 33775.63 164.07 17097.24 88888.00 2017-08-11 01:22:40.000 223 33775.63 164.08 17097.22 37856.58 2017-08-11 01:22:41.000 223 33775.65 164.10 17097.22 88888.00 2017-08-11 01:22:42.000 223 33775.66 164.12 17097.21 88888.00 2017-08-11 01:22:43.000 223 33775.62 164.12 17097.21 88888.00 2017-08-11 01:22:44.000 223 33775.62 164.13 17097.22 88888.00 2017-08-11 01:22:45.000 223 33775.62 164.14 17097.22 37856.50 2017-08-11 01:22:46.000 223 33775.61 164.17 17097.23 88888.00 2017-08-11 01:22:47.000 223 33775.60 164.22 17097.18 88888.00 2017-08-11 01:22:48.000 223 33775.61 164.19 17097.19 88888.00 2017-08-11 01:22:49.000 223 33775.65 164.20 17097.24 88888.00 2017-08-11 01:22:50.000 223 33775.65 164.21 17097.26 37856.54 2017-08-11 01:22:51.000 223 33775.65 164.20 17097.25 88888.00 2017-08-11 01:22:52.000 223 33775.66 164.18 17097.23 88888.00 2017-08-11 01:22:53.000 223 33775.69 164.20 17097.22 88888.00 2017-08-11 01:22:54.000 223 33775.70 164.20 17097.20 88888.00 2017-08-11 01:22:55.000 223 33775.70 164.18 17097.16 37856.58 2017-08-11 01:22:56.000 223 33775.74 164.12 17097.15 88888.00 2017-08-11 01:22:57.000 223 33775.72 164.14 17097.16 88888.00 2017-08-11 01:22:58.000 223 33775.71 164.15 17097.15 88888.00 2017-08-11 01:22:59.000 223 33775.72 164.11 17097.17 88888.00 2017-08-11 01:23:00.000 223 33775.73 164.11 17097.17 37856.53 2017-08-11 01:23:01.000 223 33775.74 164.13 17097.20 88888.00 2017-08-11 01:23:02.000 223 33775.74 164.15 17097.20 88888.00 2017-08-11 01:23:03.000 223 33775.70 164.18 17097.22 88888.00 2017-08-11 01:23:04.000 223 33775.72 164.20 17097.24 88888.00 2017-08-11 01:23:05.000 223 33775.70 164.17 17097.24 37856.61 2017-08-11 01:23:06.000 223 33775.71 164.18 17097.23 88888.00 2017-08-11 01:23:07.000 223 33775.73 164.19 17097.23 88888.00 2017-08-11 01:23:08.000 223 33775.74 164.19 17097.19 88888.00 2017-08-11 01:23:09.000 223 33775.74 164.20 17097.21 88888.00 2017-08-11 01:23:10.000 223 33775.75 164.22 17097.22 37856.62 2017-08-11 01:23:11.000 223 33775.72 164.22 17097.23 88888.00 2017-08-11 01:23:12.000 223 33775.75 164.24 17097.23 88888.00 2017-08-11 01:23:13.000 223 33775.74 164.20 17097.22 88888.00 2017-08-11 01:23:14.000 223 33775.69 164.22 17097.20 88888.00 2017-08-11 01:23:15.000 223 33775.65 164.26 17097.19 37856.67 2017-08-11 01:23:16.000 223 33775.67 164.28 17097.18 88888.00 2017-08-11 01:23:17.000 223 33775.70 164.25 17097.20 88888.00 2017-08-11 01:23:18.000 223 33775.69 164.22 17097.16 88888.00 2017-08-11 01:23:19.000 223 33775.73 164.23 17097.16 88888.00 2017-08-11 01:23:20.000 223 33775.72 164.25 17097.18 37856.67 2017-08-11 01:23:21.000 223 33775.74 164.26 17097.19 88888.00 2017-08-11 01:23:22.000 223 33775.78 164.26 17097.20 88888.00 2017-08-11 01:23:23.000 223 33775.83 164.25 17097.19 88888.00 2017-08-11 01:23:24.000 223 33775.82 164.23 17097.17 88888.00 2017-08-11 01:23:25.000 223 33775.85 164.22 17097.14 37856.71 2017-08-11 01:23:26.000 223 33775.85 164.22 17097.12 88888.00 2017-08-11 01:23:27.000 223 33775.83 164.22 17097.11 88888.00 2017-08-11 01:23:28.000 223 33775.81 164.23 17097.17 88888.00 2017-08-11 01:23:29.000 223 33775.78 164.22 17097.19 88888.00 2017-08-11 01:23:30.000 223 33775.81 164.19 17097.16 37856.64 2017-08-11 01:23:31.000 223 33775.79 164.17 17097.14 88888.00 2017-08-11 01:23:32.000 223 33775.81 164.20 17097.16 88888.00 2017-08-11 01:23:33.000 223 33775.82 164.19 17097.14 88888.00 2017-08-11 01:23:34.000 223 33775.84 164.16 17097.13 88888.00 2017-08-11 01:23:35.000 223 33775.85 164.20 17097.12 37856.67 2017-08-11 01:23:36.000 223 33775.82 164.19 17097.16 88888.00 2017-08-11 01:23:37.000 223 33775.77 164.22 17097.18 88888.00 2017-08-11 01:23:38.000 223 33775.76 164.24 17097.15 88888.00 2017-08-11 01:23:39.000 223 33775.79 164.24 17097.16 88888.00 2017-08-11 01:23:40.000 223 33775.80 164.23 17097.16 37856.64 2017-08-11 01:23:41.000 223 33775.80 164.23 17097.20 88888.00 2017-08-11 01:23:42.000 223 33775.78 164.27 17097.18 88888.00 2017-08-11 01:23:43.000 223 33775.78 164.27 17097.21 88888.00 2017-08-11 01:23:44.000 223 33775.78 164.29 17097.16 88888.00 2017-08-11 01:23:45.000 223 33775.77 164.30 17097.20 37856.79 2017-08-11 01:23:46.000 223 33775.81 164.33 17097.21 88888.00 2017-08-11 01:23:47.000 223 33775.82 164.34 17097.22 88888.00 2017-08-11 01:23:48.000 223 33775.85 164.32 17097.23 88888.00 2017-08-11 01:23:49.000 223 33775.92 164.33 17097.21 88888.00 2017-08-11 01:23:50.000 223 33775.89 164.36 17097.20 37856.61 2017-08-11 01:23:51.000 223 33775.87 164.33 17097.20 88888.00 2017-08-11 01:23:52.000 223 33775.91 164.34 17097.20 88888.00 2017-08-11 01:23:53.000 223 33775.90 164.32 17097.15 88888.00 2017-08-11 01:23:54.000 223 33775.90 164.32 17097.18 88888.00 2017-08-11 01:23:55.000 223 33775.89 164.33 17097.19 37856.69 2017-08-11 01:23:56.000 223 33775.89 164.33 17097.19 88888.00 2017-08-11 01:23:57.000 223 33775.88 164.34 17097.17 88888.00 2017-08-11 01:23:58.000 223 33775.90 164.35 17097.19 88888.00 2017-08-11 01:23:59.000 223 33775.87 164.32 17097.17 88888.00 2017-08-11 01:24:00.000 223 33775.85 164.29 17097.15 37856.82 2017-08-11 01:24:01.000 223 33775.88 164.32 17097.15 88888.00 2017-08-11 01:24:02.000 223 33775.89 164.33 17097.14 88888.00 2017-08-11 01:24:03.000 223 33775.89 164.32 17097.18 88888.00 2017-08-11 01:24:04.000 223 33775.87 164.28 17097.14 88888.00 2017-08-11 01:24:05.000 223 33775.90 164.29 17097.18 37856.79 2017-08-11 01:24:06.000 223 33775.87 164.27 17097.19 88888.00 2017-08-11 01:24:07.000 223 33775.87 164.27 17097.20 88888.00 2017-08-11 01:24:08.000 223 33775.90 164.29 17097.17 88888.00 2017-08-11 01:24:09.000 223 33775.90 164.29 17097.17 88888.00 2017-08-11 01:24:10.000 223 33775.88 164.30 17097.17 37856.81 2017-08-11 01:24:11.000 223 33775.88 164.28 17097.19 88888.00 2017-08-11 01:24:12.000 223 33775.88 164.29 17097.20 88888.00 2017-08-11 01:24:13.000 223 33775.89 164.25 17097.25 88888.00 2017-08-11 01:24:14.000 223 33775.94 164.26 17097.20 88888.00 2017-08-11 01:24:15.000 223 33775.91 164.28 17097.15 37856.82 2017-08-11 01:24:16.000 223 33775.87 164.27 17097.14 88888.00 2017-08-11 01:24:17.000 223 33775.87 164.29 17097.13 88888.00 2017-08-11 01:24:18.000 223 33775.87 164.32 17097.13 88888.00 2017-08-11 01:24:19.000 223 33775.89 164.32 17097.16 88888.00 2017-08-11 01:24:20.000 223 33775.90 164.31 17097.21 37856.85 2017-08-11 01:24:21.000 223 33775.95 164.33 17097.22 88888.00 2017-08-11 01:24:22.000 223 33775.94 164.31 17097.20 88888.00 2017-08-11 01:24:23.000 223 33775.94 164.35 17097.12 88888.00 2017-08-11 01:24:24.000 223 33775.96 164.33 17097.10 88888.00 2017-08-11 01:24:25.000 223 33775.96 164.25 17097.15 37856.83 2017-08-11 01:24:26.000 223 33775.99 164.27 17097.17 88888.00 2017-08-11 01:24:27.000 223 33776.00 164.25 17097.16 88888.00 2017-08-11 01:24:28.000 223 33776.03 164.27 17097.15 88888.00 2017-08-11 01:24:29.000 223 33776.03 164.35 17097.15 88888.00 2017-08-11 01:24:30.000 223 33776.04 164.36 17097.16 37856.96 2017-08-11 01:24:31.000 223 33776.05 164.34 17097.17 88888.00 2017-08-11 01:24:32.000 223 33776.09 164.33 17097.18 88888.00 2017-08-11 01:24:33.000 223 33776.11 164.35 17097.20 88888.00 2017-08-11 01:24:34.000 223 33776.11 164.33 17097.19 88888.00 2017-08-11 01:24:35.000 223 33776.10 164.31 17097.18 37856.93 2017-08-11 01:24:36.000 223 33776.14 164.31 17097.16 88888.00 2017-08-11 01:24:37.000 223 33776.15 164.33 17097.18 88888.00 2017-08-11 01:24:38.000 223 33776.14 164.33 17097.20 88888.00 2017-08-11 01:24:39.000 223 33776.15 164.32 17097.20 88888.00 2017-08-11 01:24:40.000 223 33776.15 164.32 17097.20 37856.92 2017-08-11 01:24:41.000 223 33776.13 164.35 17097.13 88888.00 2017-08-11 01:24:42.000 223 33776.12 164.36 17097.13 88888.00 2017-08-11 01:24:43.000 223 33776.13 164.32 17097.14 88888.00 2017-08-11 01:24:44.000 223 33776.11 164.35 17097.15 88888.00 2017-08-11 01:24:45.000 223 33776.10 164.35 17097.14 37856.96 2017-08-11 01:24:46.000 223 33776.14 164.32 17097.15 88888.00 2017-08-11 01:24:47.000 223 33776.10 164.33 17097.12 88888.00 2017-08-11 01:24:48.000 223 33776.08 164.36 17097.12 88888.00 2017-08-11 01:24:49.000 223 33776.11 164.37 17097.11 88888.00 2017-08-11 01:24:50.000 223 33776.12 164.34 17097.10 37856.96 2017-08-11 01:24:51.000 223 33776.14 164.36 17097.09 88888.00 2017-08-11 01:24:52.000 223 33776.16 164.36 17097.12 88888.00 2017-08-11 01:24:53.000 223 33776.16 164.34 17097.13 88888.00 2017-08-11 01:24:54.000 223 33776.18 164.32 17097.11 88888.00 2017-08-11 01:24:55.000 223 33776.19 164.34 17097.12 37857.01 2017-08-11 01:24:56.000 223 33776.19 164.35 17097.16 88888.00 2017-08-11 01:24:57.000 223 33776.23 164.38 17097.16 88888.00 2017-08-11 01:24:58.000 223 33776.28 164.37 17097.12 88888.00 2017-08-11 01:24:59.000 223 33776.27 164.35 17097.11 88888.00 2017-08-11 01:25:00.000 223 33776.30 164.37 17097.15 37857.07 2017-08-11 01:25:01.000 223 33776.30 164.35 17097.17 88888.00 2017-08-11 01:25:02.000 223 33776.31 164.32 17097.17 88888.00 2017-08-11 01:25:03.000 223 33776.33 164.34 17097.17 88888.00 2017-08-11 01:25:04.000 223 33776.33 164.39 17097.18 88888.00 2017-08-11 01:25:05.000 223 33776.35 164.38 17097.17 37857.03 2017-08-11 01:25:06.000 223 33776.39 164.35 17097.17 88888.00 2017-08-11 01:25:07.000 223 33776.38 164.33 17097.16 88888.00 2017-08-11 01:25:08.000 223 33776.37 164.40 17097.14 88888.00 2017-08-11 01:25:09.000 223 33776.38 164.40 17097.11 88888.00 2017-08-11 01:25:10.000 223 33776.35 164.40 17097.10 37857.21 2017-08-11 01:25:11.000 223 33776.36 164.39 17097.08 88888.00 2017-08-11 01:25:12.000 223 33776.39 164.40 17097.14 88888.00 2017-08-11 01:25:13.000 223 33776.39 164.42 17097.17 88888.00 2017-08-11 01:25:14.000 223 33776.42 164.43 17097.22 88888.00 2017-08-11 01:25:15.000 223 33776.40 164.38 17097.24 37857.26 2017-08-11 01:25:16.000 223 33776.41 164.38 17097.21 88888.00 2017-08-11 01:25:17.000 223 33776.41 164.38 17097.18 88888.00 2017-08-11 01:25:18.000 223 33776.45 164.39 17097.14 88888.00 2017-08-11 01:25:19.000 223 33776.49 164.42 17097.15 88888.00 2017-08-11 01:25:20.000 223 33776.48 164.42 17097.19 37857.29 2017-08-11 01:25:21.000 223 33776.45 164.40 17097.17 88888.00 2017-08-11 01:25:22.000 223 33776.43 164.44 17097.17 88888.00 2017-08-11 01:25:23.000 223 33776.46 164.46 17097.13 88888.00 2017-08-11 01:25:24.000 223 33776.49 164.47 17097.11 88888.00 2017-08-11 01:25:25.000 223 33776.50 164.47 17097.15 37857.42 2017-08-11 01:25:26.000 223 33776.51 164.47 17097.17 88888.00 2017-08-11 01:25:27.000 223 33776.51 164.48 17097.18 88888.00 2017-08-11 01:25:28.000 223 33776.48 164.46 17097.18 88888.00 2017-08-11 01:25:29.000 223 33776.48 164.42 17097.14 88888.00 2017-08-11 01:25:30.000 223 33776.43 164.42 17097.10 37857.33 2017-08-11 01:25:31.000 223 33776.44 164.41 17097.10 88888.00 2017-08-11 01:25:32.000 223 33776.47 164.42 17097.13 88888.00 2017-08-11 01:25:33.000 223 33776.50 164.43 17097.11 88888.00 2017-08-11 01:25:34.000 223 33776.52 164.44 17097.12 88888.00 2017-08-11 01:25:35.000 223 33776.53 164.44 17097.13 37857.36 2017-08-11 01:25:36.000 223 33776.55 164.41 17097.09 88888.00 2017-08-11 01:25:37.000 223 33776.54 164.43 17097.06 88888.00 2017-08-11 01:25:38.000 223 33776.54 164.43 17097.08 88888.00 2017-08-11 01:25:39.000 223 33776.57 164.43 17097.12 88888.00 2017-08-11 01:25:40.000 223 33776.59 164.46 17097.11 37857.39 2017-08-11 01:25:41.000 223 33776.60 164.47 17097.12 88888.00 2017-08-11 01:25:42.000 223 33776.60 164.51 17097.09 88888.00 2017-08-11 01:25:43.000 223 33776.62 164.44 17097.11 88888.00 2017-08-11 01:25:44.000 223 33776.63 164.44 17097.14 88888.00 2017-08-11 01:25:45.000 223 33776.63 164.45 17097.08 37857.47 2017-08-11 01:25:46.000 223 33776.66 164.45 17097.12 88888.00 2017-08-11 01:25:47.000 223 33776.67 164.46 17097.19 88888.00 2017-08-11 01:25:48.000 223 33776.68 164.44 17097.18 88888.00 2017-08-11 01:25:49.000 223 33776.71 164.44 17097.14 88888.00 2017-08-11 01:25:50.000 223 33776.70 164.43 17097.10 37857.49 2017-08-11 01:25:51.000 223 33776.73 164.43 17097.13 88888.00 2017-08-11 01:25:52.000 223 33776.70 164.44 17097.13 88888.00 2017-08-11 01:25:53.000 223 33776.69 164.44 17097.14 88888.00 2017-08-11 01:25:54.000 223 33776.71 164.43 17097.09 88888.00 2017-08-11 01:25:55.000 223 33776.66 164.40 17097.12 37857.56 2017-08-11 01:25:56.000 223 33776.70 164.40 17097.16 88888.00 2017-08-11 01:25:57.000 223 33776.69 164.42 17097.14 88888.00 2017-08-11 01:25:58.000 223 33776.64 164.47 17097.13 88888.00 2017-08-11 01:25:59.000 223 33776.64 164.40 17097.10 88888.00 2017-08-11 01:26:00.000 223 33776.63 164.41 17097.11 37857.43 2017-08-11 01:26:01.000 223 33776.65 164.45 17097.14 88888.00 2017-08-11 01:26:02.000 223 33776.69 164.46 17097.17 88888.00 2017-08-11 01:26:03.000 223 33776.68 164.43 17097.17 88888.00 2017-08-11 01:26:04.000 223 33776.66 164.41 17097.14 88888.00 2017-08-11 01:26:05.000 223 33776.68 164.37 17097.11 37857.57 2017-08-11 01:26:06.000 223 33776.71 164.36 17097.14 88888.00 2017-08-11 01:26:07.000 223 33776.74 164.43 17097.20 88888.00 2017-08-11 01:26:08.000 223 33776.73 164.40 17097.18 88888.00 2017-08-11 01:26:09.000 223 33776.75 164.40 17097.18 88888.00 2017-08-11 01:26:10.000 223 33776.77 164.42 17097.15 37857.57 2017-08-11 01:26:11.000 223 33776.79 164.43 17097.11 88888.00 2017-08-11 01:26:12.000 223 33776.80 164.43 17097.17 88888.00 2017-08-11 01:26:13.000 223 33776.79 164.38 17097.14 88888.00 2017-08-11 01:26:14.000 223 33776.83 164.38 17097.13 88888.00 2017-08-11 01:26:15.000 223 33776.82 164.45 17097.15 37857.46 2017-08-11 01:26:16.000 223 33776.86 164.46 17097.17 88888.00 2017-08-11 01:26:17.000 223 33776.88 164.47 17097.17 88888.00 2017-08-11 01:26:18.000 223 33776.89 164.48 17097.15 88888.00 2017-08-11 01:26:19.000 223 33776.87 164.49 17097.15 88888.00 2017-08-11 01:26:20.000 223 33776.88 164.50 17097.14 37857.61 2017-08-11 01:26:21.000 223 33776.88 164.49 17097.13 88888.00 2017-08-11 01:26:22.000 223 33776.87 164.51 17097.15 88888.00 2017-08-11 01:26:23.000 223 33776.90 164.52 17097.18 88888.00 2017-08-11 01:26:24.000 223 33776.93 164.51 17097.20 88888.00 2017-08-11 01:26:25.000 223 33776.96 164.53 17097.15 37857.71 2017-08-11 01:26:26.000 223 33776.98 164.55 17097.15 88888.00 2017-08-11 01:26:27.000 223 33776.98 164.52 17097.14 88888.00 2017-08-11 01:26:28.000 223 33776.96 164.47 17097.13 88888.00 2017-08-11 01:26:29.000 223 33776.97 164.45 17097.14 88888.00 2017-08-11 01:26:30.000 223 33776.94 164.43 17097.13 37857.72 2017-08-11 01:26:31.000 223 33776.96 164.43 17097.15 88888.00 2017-08-11 01:26:32.000 223 33776.98 164.47 17097.17 88888.00 2017-08-11 01:26:33.000 223 33776.98 164.44 17097.12 88888.00 2017-08-11 01:26:34.000 223 33776.97 164.43 17097.10 88888.00 2017-08-11 01:26:35.000 223 33776.97 164.44 17097.11 37857.74 2017-08-11 01:26:36.000 223 33776.95 164.40 17097.08 88888.00 2017-08-11 01:26:37.000 223 33776.94 164.44 17097.10 88888.00 2017-08-11 01:26:38.000 223 33776.96 164.42 17097.13 88888.00 2017-08-11 01:26:39.000 223 33776.97 164.42 17097.10 88888.00 2017-08-11 01:26:40.000 223 33777.01 164.39 17097.10 37857.85 2017-08-11 01:26:41.000 223 33777.00 164.39 17097.15 88888.00 2017-08-11 01:26:42.000 223 33777.03 164.37 17097.15 88888.00 2017-08-11 01:26:43.000 223 33777.08 164.36 17097.12 88888.00 2017-08-11 01:26:44.000 223 33777.11 164.35 17097.08 88888.00 2017-08-11 01:26:45.000 223 33777.08 164.41 17097.09 37857.78 2017-08-11 01:26:46.000 223 33777.08 164.40 17097.08 88888.00 2017-08-11 01:26:47.000 223 33777.10 164.40 17097.08 88888.00 2017-08-11 01:26:48.000 223 33777.12 164.40 17097.08 88888.00 2017-08-11 01:26:49.000 223 33777.15 164.43 17097.08 88888.00 2017-08-11 01:26:50.000 223 33777.16 164.42 17097.10 37857.78 2017-08-11 01:26:51.000 223 33777.17 164.40 17097.09 88888.00 2017-08-11 01:26:52.000 223 33777.18 164.41 17097.11 88888.00 2017-08-11 01:26:53.000 223 33777.15 164.39 17097.14 88888.00 2017-08-11 01:26:54.000 223 33777.17 164.36 17097.13 88888.00 2017-08-11 01:26:55.000 223 33777.23 164.36 17097.09 37857.85 2017-08-11 01:26:56.000 223 33777.25 164.37 17097.11 88888.00 2017-08-11 01:26:57.000 223 33777.23 164.34 17097.13 88888.00 2017-08-11 01:26:58.000 223 33777.23 164.33 17097.13 88888.00 2017-08-11 01:26:59.000 223 33777.25 164.34 17097.10 88888.00 2017-08-11 01:27:00.000 223 33777.24 164.38 17097.13 37858.03 2017-08-11 01:27:01.000 223 33777.27 164.39 17097.11 88888.00 2017-08-11 01:27:02.000 223 33777.29 164.40 17097.08 88888.00 2017-08-11 01:27:03.000 223 33777.31 164.39 17097.10 88888.00 2017-08-11 01:27:04.000 223 33777.35 164.38 17097.09 88888.00 2017-08-11 01:27:05.000 223 33777.36 164.38 17097.10 37857.96 2017-08-11 01:27:06.000 223 33777.39 164.34 17097.11 88888.00 2017-08-11 01:27:07.000 223 33777.35 164.34 17097.07 88888.00 2017-08-11 01:27:08.000 223 33777.33 164.38 17097.05 88888.00 2017-08-11 01:27:09.000 223 33777.36 164.37 17097.09 88888.00 2017-08-11 01:27:10.000 223 33777.39 164.36 17097.09 37858.01 2017-08-11 01:27:11.000 223 33777.42 164.34 17097.11 88888.00 2017-08-11 01:27:12.000 223 33777.40 164.34 17097.13 88888.00 2017-08-11 01:27:13.000 223 33777.36 164.34 17097.12 88888.00 2017-08-11 01:27:14.000 223 33777.35 164.31 17097.06 88888.00 2017-08-11 01:27:15.000 223 33777.38 164.32 17097.05 37858.08 2017-08-11 01:27:16.000 223 33777.41 164.30 17097.07 88888.00 2017-08-11 01:27:17.000 223 33777.40 164.28 17097.09 88888.00 2017-08-11 01:27:18.000 223 33777.41 164.29 17097.10 88888.00 2017-08-11 01:27:19.000 223 33777.39 164.27 17097.07 88888.00 2017-08-11 01:27:20.000 223 33777.41 164.27 17097.07 37858.10 2017-08-11 01:27:21.000 223 33777.43 164.24 17097.07 88888.00 2017-08-11 01:27:22.000 223 33777.44 164.23 17097.06 88888.00 2017-08-11 01:27:23.000 223 33777.45 164.25 17097.05 88888.00 2017-08-11 01:27:24.000 223 33777.50 164.25 17097.02 88888.00 2017-08-11 01:27:25.000 223 33777.50 164.25 17097.10 37858.04 2017-08-11 01:27:26.000 223 33777.49 164.21 17097.06 88888.00 2017-08-11 01:27:27.000 223 33777.50 164.22 17097.06 88888.00 2017-08-11 01:27:28.000 223 33777.46 164.21 17097.06 88888.00 2017-08-11 01:27:29.000 223 33777.47 164.14 17097.06 88888.00 2017-08-11 01:27:30.000 223 33777.51 164.18 17097.07 37858.28 2017-08-11 01:27:31.000 223 33777.49 164.18 17097.06 88888.00 2017-08-11 01:27:32.000 223 33777.50 164.13 17097.08 88888.00 2017-08-11 01:27:33.000 223 33777.48 164.12 17097.10 88888.00 2017-08-11 01:27:34.000 223 33777.47 164.15 17097.06 88888.00 2017-08-11 01:27:35.000 223 33777.49 164.15 17097.04 37858.21 2017-08-11 01:27:36.000 223 33777.52 164.13 17097.04 88888.00 2017-08-11 01:27:37.000 223 33777.51 164.14 17097.07 88888.00 2017-08-11 01:27:38.000 223 33777.50 164.12 17097.04 88888.00 2017-08-11 01:27:39.000 223 33777.50 164.12 17097.04 88888.00 2017-08-11 01:27:40.000 223 33777.52 164.11 17097.03 37858.22 2017-08-11 01:27:41.000 223 33777.50 164.10 17097.05 88888.00 2017-08-11 01:27:42.000 223 33777.51 164.11 17097.04 88888.00 2017-08-11 01:27:43.000 223 33777.46 164.07 17097.03 88888.00 2017-08-11 01:27:44.000 223 33777.48 164.06 17097.02 88888.00 2017-08-11 01:27:45.000 223 33777.56 164.10 17097.03 37858.35 2017-08-11 01:27:46.000 223 33777.56 164.08 17097.06 88888.00 2017-08-11 01:27:47.000 223 33777.56 164.00 17097.06 88888.00 2017-08-11 01:27:48.000 223 33777.54 163.95 17097.03 88888.00 2017-08-11 01:27:49.000 223 33777.52 163.97 17097.02 88888.00 2017-08-11 01:27:50.000 223 33777.57 163.99 17097.02 37858.35 2017-08-11 01:27:51.000 223 33777.60 163.96 17097.02 88888.00 2017-08-11 01:27:52.000 223 33777.61 163.97 17097.07 88888.00 2017-08-11 01:27:53.000 223 33777.62 163.95 17097.08 88888.00 2017-08-11 01:27:54.000 223 33777.62 163.93 17097.04 88888.00 2017-08-11 01:27:55.000 223 33777.59 163.93 17097.04 37858.39 2017-08-11 01:27:56.000 223 33777.59 163.93 17097.01 88888.00 2017-08-11 01:27:57.000 223 33777.62 163.91 17096.97 88888.00 2017-08-11 01:27:58.000 223 33777.63 163.91 17096.97 88888.00 2017-08-11 01:27:59.000 223 33777.62 163.89 17097.00 88888.00 2017-08-11 01:28:00.000 223 33777.65 163.86 17097.00 37858.35 2017-08-11 01:28:01.000 223 33777.66 163.86 17097.02 88888.00 2017-08-11 01:28:02.000 223 33777.64 163.89 17096.98 88888.00 2017-08-11 01:28:03.000 223 33777.63 163.85 17096.98 88888.00 2017-08-11 01:28:04.000 223 33777.63 163.83 17097.00 88888.00 2017-08-11 01:28:05.000 223 33777.66 163.76 17097.03 37858.43 2017-08-11 01:28:06.000 223 33777.66 163.76 17097.03 88888.00 2017-08-11 01:28:07.000 223 33777.65 163.79 17097.05 88888.00 2017-08-11 01:28:08.000 223 33777.67 163.75 17097.05 88888.00 2017-08-11 01:28:09.000 223 33777.66 163.71 17097.02 88888.00 2017-08-11 01:28:10.000 223 33777.66 163.68 17096.99 37858.42 2017-08-11 01:28:11.000 223 33777.64 163.66 17096.99 88888.00 2017-08-11 01:28:12.000 223 33777.65 163.61 17096.98 88888.00 2017-08-11 01:28:13.000 223 33777.66 163.60 17096.99 88888.00 2017-08-11 01:28:14.000 223 33777.64 163.60 17097.03 88888.00 2017-08-11 01:28:15.000 223 33777.63 163.62 17097.02 37858.36 2017-08-11 01:28:16.000 223 33777.68 163.59 17096.98 88888.00 2017-08-11 01:28:17.000 223 33777.73 163.61 17096.98 88888.00 2017-08-11 01:28:18.000 223 33777.70 163.63 17096.99 88888.00 2017-08-11 01:28:19.000 223 33777.69 163.62 17097.03 88888.00 2017-08-11 01:28:20.000 223 33777.73 163.58 17097.03 37858.44 2017-08-11 01:28:21.000 223 33777.73 163.59 17097.03 88888.00 2017-08-11 01:28:22.000 223 33777.75 163.62 17097.00 88888.00 2017-08-11 01:28:23.000 223 33777.77 163.59 17097.07 88888.00 2017-08-11 01:28:24.000 223 33777.74 163.60 17097.10 88888.00 2017-08-11 01:28:25.000 223 33777.71 163.62 17097.08 37858.44 2017-08-11 01:28:26.000 223 33777.74 163.56 17097.08 88888.00 2017-08-11 01:28:27.000 223 33777.76 163.55 17097.06 88888.00 2017-08-11 01:28:28.000 223 33777.74 163.53 17097.05 88888.00 2017-08-11 01:28:29.000 223 33777.72 163.50 17097.06 88888.00 2017-08-11 01:28:30.000 223 33777.78 163.49 17097.05 37858.47 2017-08-11 01:28:31.000 223 33777.79 163.48 17097.05 88888.00 2017-08-11 01:28:32.000 223 33777.77 163.44 17097.07 88888.00 2017-08-11 01:28:33.000 223 33777.71 163.44 17097.07 88888.00 2017-08-11 01:28:34.000 223 33777.72 163.47 17097.04 88888.00 2017-08-11 01:28:35.000 223 33777.71 163.45 17097.01 37858.49 2017-08-11 01:28:36.000 223 33777.75 163.42 17097.02 88888.00 2017-08-11 01:28:37.000 223 33777.71 163.39 17097.00 88888.00 2017-08-11 01:28:38.000 223 33777.74 163.33 17097.03 88888.00 2017-08-11 01:28:39.000 223 33777.74 163.38 17097.01 88888.00 2017-08-11 01:28:40.000 223 33777.76 163.41 17097.02 37858.46 2017-08-11 01:28:41.000 223 33777.74 163.41 17097.02 88888.00 2017-08-11 01:28:42.000 223 33777.73 163.43 17097.01 88888.00 2017-08-11 01:28:43.000 223 33777.74 163.40 17097.01 88888.00 2017-08-11 01:28:44.000 223 33777.75 163.38 17096.99 88888.00 2017-08-11 01:28:45.000 223 33777.77 163.33 17096.99 37858.46 2017-08-11 01:28:46.000 223 33777.74 163.32 17096.99 88888.00 2017-08-11 01:28:47.000 223 33777.76 163.31 17097.01 88888.00 2017-08-11 01:28:48.000 223 33777.76 163.29 17097.07 88888.00 2017-08-11 01:28:49.000 223 33777.75 163.28 17097.08 88888.00 2017-08-11 01:28:50.000 223 33777.75 163.25 17097.10 37858.60 2017-08-11 01:28:51.000 223 33777.75 163.25 17097.03 88888.00 2017-08-11 01:28:52.000 223 33777.79 163.25 17097.01 88888.00 2017-08-11 01:28:53.000 223 33777.77 163.21 17097.05 88888.00 2017-08-11 01:28:54.000 223 33777.76 163.17 17097.04 88888.00 2017-08-11 01:28:55.000 223 33777.76 163.21 17097.00 37858.61 2017-08-11 01:28:56.000 223 33777.80 163.22 17097.01 88888.00 2017-08-11 01:28:57.000 223 33777.77 163.20 17097.02 88888.00 2017-08-11 01:28:58.000 223 33777.79 163.23 17097.01 88888.00 2017-08-11 01:28:59.000 223 33777.82 163.21 17097.06 88888.00 2017-08-11 01:29:00.000 223 33777.83 163.18 17097.09 37858.56 2017-08-11 01:29:01.000 223 33777.82 163.17 17097.05 88888.00 2017-08-11 01:29:02.000 223 33777.83 163.19 17097.01 88888.00 2017-08-11 01:29:03.000 223 33777.87 163.18 17097.04 88888.00 2017-08-11 01:29:04.000 223 33777.86 163.20 17097.10 88888.00 2017-08-11 01:29:05.000 223 33777.88 163.17 17097.05 37858.51 2017-08-11 01:29:06.000 223 33777.86 163.19 17097.10 88888.00 2017-08-11 01:29:07.000 223 33777.87 163.19 17097.11 88888.00 2017-08-11 01:29:08.000 223 33777.89 163.19 17097.11 88888.00 2017-08-11 01:29:09.000 223 33777.87 163.19 17097.16 88888.00 2017-08-11 01:29:10.000 223 33777.84 163.22 17097.13 37858.61 2017-08-11 01:29:11.000 223 33777.85 163.21 17097.06 88888.00 2017-08-11 01:29:12.000 223 33777.87 163.23 17097.07 88888.00 2017-08-11 01:29:13.000 223 33777.92 163.25 17097.08 88888.00 2017-08-11 01:29:14.000 223 33777.93 163.27 17097.10 88888.00 2017-08-11 01:29:15.000 223 33777.90 163.23 17097.10 37858.53 2017-08-11 01:29:16.000 223 33777.88 163.21 17097.10 88888.00 2017-08-11 01:29:17.000 223 33777.86 163.21 17097.07 88888.00 2017-08-11 01:29:18.000 223 33777.84 163.17 17097.04 88888.00 2017-08-11 01:29:19.000 223 33777.84 163.17 17097.07 88888.00 2017-08-11 01:29:20.000 223 33777.89 163.18 17097.06 37858.61 2017-08-11 01:29:21.000 223 33777.92 163.17 17097.02 88888.00 2017-08-11 01:29:22.000 223 33777.90 163.17 17097.01 88888.00 2017-08-11 01:29:23.000 223 33777.87 163.15 17097.02 88888.00 2017-08-11 01:29:24.000 223 33777.83 163.12 17097.04 88888.00 2017-08-11 01:29:25.000 223 33777.85 163.13 17097.07 37858.60 2017-08-11 01:29:26.000 223 33777.85 163.12 17097.06 88888.00 2017-08-11 01:29:27.000 223 33777.84 163.17 17097.04 88888.00 2017-08-11 01:29:28.000 223 33777.84 163.16 17097.07 88888.00 2017-08-11 01:29:29.000 223 33777.86 163.17 17097.11 88888.00 2017-08-11 01:29:30.000 223 33777.87 163.17 17097.16 37858.64 2017-08-11 01:29:31.000 223 33777.87 163.10 17097.16 88888.00 2017-08-11 01:29:32.000 223 33777.90 163.08 17097.11 88888.00 2017-08-11 01:29:33.000 223 33777.90 163.12 17097.08 88888.00 2017-08-11 01:29:34.000 223 33777.88 163.13 17097.11 88888.00 2017-08-11 01:29:35.000 223 33777.87 163.09 17097.13 37858.53 2017-08-11 01:29:36.000 223 33777.86 163.09 17097.11 88888.00 2017-08-11 01:29:37.000 223 33777.85 163.11 17097.08 88888.00 2017-08-11 01:29:38.000 223 33777.84 163.14 17097.06 88888.00 2017-08-11 01:29:39.000 223 33777.85 163.13 17097.11 88888.00 2017-08-11 01:29:40.000 223 33777.81 163.12 17097.11 37858.61 2017-08-11 01:29:41.000 223 33777.84 163.12 17097.09 88888.00 2017-08-11 01:29:42.000 223 33777.82 163.12 17097.09 88888.00 2017-08-11 01:29:43.000 223 33777.80 163.09 17097.09 88888.00 2017-08-11 01:29:44.000 223 33777.79 163.07 17097.08 88888.00 2017-08-11 01:29:45.000 223 33777.81 163.07 17097.11 37858.56 2017-08-11 01:29:46.000 223 33777.81 163.08 17097.12 88888.00 2017-08-11 01:29:47.000 223 33777.77 163.12 17097.11 88888.00 2017-08-11 01:29:48.000 223 33777.79 163.08 17097.10 88888.00 2017-08-11 01:29:49.000 223 33777.80 163.05 17097.12 88888.00 2017-08-11 01:29:50.000 223 33777.79 163.04 17097.13 37858.57 2017-08-11 01:29:51.000 223 33777.79 163.03 17097.14 88888.00 2017-08-11 01:29:52.000 223 33777.77 163.05 17097.11 88888.00 2017-08-11 01:29:53.000 223 33777.77 163.03 17097.10 88888.00 2017-08-11 01:29:54.000 223 33777.76 163.01 17097.13 88888.00 2017-08-11 01:29:55.000 223 33777.78 163.04 17097.11 37858.56 2017-08-11 01:29:56.000 223 33777.81 163.02 17097.08 88888.00 2017-08-11 01:29:57.000 223 33777.76 163.00 17097.13 88888.00 2017-08-11 01:29:58.000 223 33777.79 163.01 17097.12 88888.00 2017-08-11 01:29:59.000 223 33777.77 162.99 17097.11 88888.00 2017-08-11 01:30:00.000 223 33777.80 162.97 17097.11 37858.49 2017-08-11 01:30:01.000 223 33777.77 163.01 17097.13 88888.00 2017-08-11 01:30:02.000 223 33777.76 163.02 17097.13 88888.00 2017-08-11 01:30:03.000 223 33777.75 163.04 17097.14 88888.00 2017-08-11 01:30:04.000 223 33777.74 163.03 17097.13 88888.00 2017-08-11 01:30:05.000 223 33777.76 163.03 17097.12 37858.43 2017-08-11 01:30:06.000 223 33777.77 163.02 17097.14 88888.00 2017-08-11 01:30:07.000 223 33777.75 163.00 17097.12 88888.00 2017-08-11 01:30:08.000 223 33777.75 162.99 17097.11 88888.00 2017-08-11 01:30:09.000 223 33777.75 163.01 17097.10 88888.00 2017-08-11 01:30:10.000 223 33777.76 163.03 17097.09 37858.64 2017-08-11 01:30:11.000 223 33777.77 163.01 17097.12 88888.00 2017-08-11 01:30:12.000 223 33777.75 162.97 17097.11 88888.00 2017-08-11 01:30:13.000 223 33777.74 162.95 17097.14 88888.00 2017-08-11 01:30:14.000 223 33777.81 162.97 17097.10 88888.00 2017-08-11 01:30:15.000 223 33777.79 162.93 17097.11 37858.53 2017-08-11 01:30:16.000 223 33777.81 162.97 17097.14 88888.00 2017-08-11 01:30:17.000 223 33777.83 163.00 17097.14 88888.00 2017-08-11 01:30:18.000 223 33777.80 162.94 17097.17 88888.00 2017-08-11 01:30:19.000 223 33777.81 162.91 17097.12 88888.00 2017-08-11 01:30:20.000 223 33777.82 162.89 17097.16 37858.49 2017-08-11 01:30:21.000 223 33777.81 162.87 17097.18 88888.00 2017-08-11 01:30:22.000 223 33777.83 162.91 17097.20 88888.00 2017-08-11 01:30:23.000 223 33777.87 162.90 17097.18 88888.00 2017-08-11 01:30:24.000 223 33777.86 162.88 17097.16 88888.00 2017-08-11 01:30:25.000 223 33777.85 162.88 17097.15 37858.62 2017-08-11 01:30:26.000 223 33777.91 162.89 17097.16 88888.00 2017-08-11 01:30:27.000 223 33777.89 162.93 17097.22 88888.00 2017-08-11 01:30:28.000 223 33777.86 162.91 17097.20 88888.00 2017-08-11 01:30:29.000 223 33777.88 162.92 17097.14 88888.00 2017-08-11 01:30:30.000 223 33777.90 162.93 17097.17 37858.61 2017-08-11 01:30:31.000 223 33777.93 162.90 17097.19 88888.00 2017-08-11 01:30:32.000 223 33777.97 162.91 17097.19 88888.00 2017-08-11 01:30:33.000 223 33777.95 162.93 17097.18 88888.00 2017-08-11 01:30:34.000 223 33777.97 162.93 17097.18 88888.00 2017-08-11 01:30:35.000 223 33778.01 162.94 17097.17 37858.61 2017-08-11 01:30:36.000 223 33778.01 162.93 17097.16 88888.00 2017-08-11 01:30:37.000 223 33777.98 162.89 17097.15 88888.00 2017-08-11 01:30:38.000 223 33778.04 162.91 17097.12 88888.00 2017-08-11 01:30:39.000 223 33778.03 162.92 17097.10 88888.00 2017-08-11 01:30:40.000 223 33778.07 162.92 17097.12 37858.82 2017-08-11 01:30:41.000 223 33778.12 162.89 17097.15 88888.00 2017-08-11 01:30:42.000 223 33778.11 162.90 17097.11 88888.00 2017-08-11 01:30:43.000 223 33778.07 162.86 17097.08 88888.00 2017-08-11 01:30:44.000 223 33778.11 162.88 17097.09 88888.00 2017-08-11 01:30:45.000 223 33778.11 162.89 17097.13 37858.85 2017-08-11 01:30:46.000 223 33778.13 162.89 17097.17 88888.00 2017-08-11 01:30:47.000 223 33778.16 162.88 17097.10 88888.00 2017-08-11 01:30:48.000 223 33778.21 162.87 17097.08 88888.00 2017-08-11 01:30:49.000 223 33778.21 162.84 17097.09 88888.00 2017-08-11 01:30:50.000 223 33778.25 162.83 17097.09 37858.88 2017-08-11 01:30:51.000 223 33778.25 162.79 17097.10 88888.00 2017-08-11 01:30:52.000 223 33778.24 162.76 17097.07 88888.00 2017-08-11 01:30:53.000 223 33778.25 162.76 17097.09 88888.00 2017-08-11 01:30:54.000 223 33778.29 162.82 17097.10 88888.00 2017-08-11 01:30:55.000 223 33778.27 162.88 17097.13 37858.74 2017-08-11 01:30:56.000 223 33778.27 162.88 17097.13 88888.00 2017-08-11 01:30:57.000 223 33778.25 162.82 17097.10 88888.00 2017-08-11 01:30:58.000 223 33778.22 162.80 17097.09 88888.00 2017-08-11 01:30:59.000 223 33778.25 162.81 17097.11 88888.00 2017-08-11 01:31:00.000 223 33778.29 162.82 17097.12 37858.94 2017-08-11 01:31:01.000 223 33778.29 162.83 17097.10 88888.00 2017-08-11 01:31:02.000 223 33778.33 162.80 17097.13 88888.00 2017-08-11 01:31:03.000 223 33778.34 162.77 17097.11 88888.00 2017-08-11 01:31:04.000 223 33778.38 162.76 17097.11 88888.00 2017-08-11 01:31:05.000 223 33778.40 162.75 17097.13 37858.92 2017-08-11 01:31:06.000 223 33778.42 162.76 17097.15 88888.00 2017-08-11 01:31:07.000 223 33778.40 162.81 17097.13 88888.00 2017-08-11 01:31:08.000 223 33778.42 162.81 17097.14 88888.00 2017-08-11 01:31:09.000 223 33778.47 162.77 17097.16 88888.00 2017-08-11 01:31:10.000 223 33778.51 162.80 17097.14 37859.06 2017-08-11 01:31:11.000 223 33778.50 162.78 17097.15 88888.00 2017-08-11 01:31:12.000 223 33778.48 162.72 17097.11 88888.00 2017-08-11 01:31:13.000 223 33778.48 162.73 17097.14 88888.00 2017-08-11 01:31:14.000 223 33778.51 162.73 17097.15 88888.00 2017-08-11 01:31:15.000 223 33778.56 162.70 17097.12 37859.10 2017-08-11 01:31:16.000 223 33778.56 162.69 17097.11 88888.00 2017-08-11 01:31:17.000 223 33778.53 162.71 17097.10 88888.00 2017-08-11 01:31:18.000 223 33778.56 162.72 17097.09 88888.00 2017-08-11 01:31:19.000 223 33778.57 162.68 17097.11 88888.00 2017-08-11 01:31:20.000 223 33778.58 162.71 17097.11 37859.17 2017-08-11 01:31:21.000 223 33778.63 162.69 17097.08 88888.00 2017-08-11 01:31:22.000 223 33778.62 162.70 17097.09 88888.00 2017-08-11 01:31:23.000 223 33778.61 162.68 17097.08 88888.00 2017-08-11 01:31:24.000 223 33778.63 162.68 17097.08 88888.00 2017-08-11 01:31:25.000 223 33778.61 162.69 17097.07 37859.10 2017-08-11 01:31:26.000 223 33778.66 162.67 17097.08 88888.00 2017-08-11 01:31:27.000 223 33778.66 162.64 17097.08 88888.00 2017-08-11 01:31:28.000 223 33778.62 162.64 17097.07 88888.00 2017-08-11 01:31:29.000 223 33778.66 162.59 17097.06 88888.00 2017-08-11 01:31:30.000 223 33778.66 162.57 17097.06 37859.24 2017-08-11 01:31:31.000 223 33778.64 162.55 17097.04 88888.00 2017-08-11 01:31:32.000 223 33778.62 162.56 17097.04 88888.00 2017-08-11 01:31:33.000 223 33778.66 162.58 17097.08 88888.00 2017-08-11 01:31:34.000 223 33778.68 162.59 17097.10 88888.00 2017-08-11 01:31:35.000 223 33778.66 162.55 17097.06 37859.24 2017-08-11 01:31:36.000 223 33778.65 162.52 17097.04 88888.00 2017-08-11 01:31:37.000 223 33778.64 162.52 17097.04 88888.00 2017-08-11 01:31:38.000 223 33778.67 162.53 17097.03 88888.00 2017-08-11 01:31:39.000 223 33778.67 162.54 17097.00 88888.00 2017-08-11 01:31:40.000 223 33778.64 162.57 17097.02 37859.14 2017-08-11 01:31:41.000 223 33778.63 162.57 17097.03 88888.00 2017-08-11 01:31:42.000 223 33778.64 162.56 17097.04 88888.00 2017-08-11 01:31:43.000 223 33778.62 162.58 17097.07 88888.00 2017-08-11 01:31:44.000 223 33778.65 162.62 17097.05 88888.00 2017-08-11 01:31:45.000 223 33778.67 162.60 17097.11 37859.24 2017-08-11 01:31:46.000 223 33778.63 162.61 17097.07 88888.00 2017-08-11 01:31:47.000 223 33778.65 162.60 17097.04 88888.00 2017-08-11 01:31:48.000 223 33778.68 162.59 17097.05 88888.00 2017-08-11 01:31:49.000 223 33778.69 162.56 17097.05 88888.00 2017-08-11 01:31:50.000 223 33778.71 162.51 17097.08 37859.29 2017-08-11 01:31:51.000 223 33778.71 162.50 17097.13 88888.00 2017-08-11 01:31:52.000 223 33778.71 162.55 17097.05 88888.00 2017-08-11 01:31:53.000 223 33778.73 162.56 17097.04 88888.00 2017-08-11 01:31:54.000 223 33778.78 162.53 17097.04 88888.00 2017-08-11 01:31:55.000 223 33778.81 162.55 17097.07 37859.40 2017-08-11 01:31:56.000 223 33778.83 162.51 17097.07 88888.00 2017-08-11 01:31:57.000 223 33778.83 162.50 17097.04 88888.00 2017-08-11 01:31:58.000 223 33778.87 162.49 17097.03 88888.00 2017-08-11 01:31:59.000 223 33778.88 162.51 17097.07 88888.00 2017-08-11 01:32:00.000 223 33778.89 162.53 17097.03 37859.28 2017-08-11 01:32:01.000 223 33778.88 162.52 17097.01 88888.00 2017-08-11 01:32:02.000 223 33778.87 162.48 17096.98 88888.00 2017-08-11 01:32:03.000 223 33778.90 162.47 17097.00 88888.00 2017-08-11 01:32:04.000 223 33778.92 162.43 17097.05 88888.00 2017-08-11 01:32:05.000 223 33778.95 162.45 17097.07 37859.46 2017-08-11 01:32:06.000 223 33778.92 162.47 17097.06 88888.00 2017-08-11 01:32:07.000 223 33778.94 162.50 17097.02 88888.00 2017-08-11 01:32:08.000 223 33779.06 162.47 17097.03 88888.00 2017-08-11 01:32:09.000 223 33779.06 162.40 17097.05 88888.00 2017-08-11 01:32:10.000 223 33779.06 162.40 17097.04 37859.51 2017-08-11 01:32:11.000 223 33779.08 162.40 17097.05 88888.00 2017-08-11 01:32:12.000 223 33779.07 162.37 17097.06 88888.00 2017-08-11 01:32:13.000 223 33779.04 162.39 17097.06 88888.00 2017-08-11 01:32:14.000 223 33779.07 162.40 17097.07 88888.00 2017-08-11 01:32:15.000 223 33779.09 162.41 17097.06 37859.58 2017-08-11 01:32:16.000 223 33779.11 162.39 17097.07 88888.00 2017-08-11 01:32:17.000 223 33779.10 162.37 17097.10 88888.00 2017-08-11 01:32:18.000 223 33779.08 162.34 17097.12 88888.00 2017-08-11 01:32:19.000 223 33779.12 162.33 17097.08 88888.00 2017-08-11 01:32:20.000 223 33779.13 162.35 17097.11 37859.60 2017-08-11 01:32:21.000 223 33779.18 162.35 17097.11 88888.00 2017-08-11 01:32:22.000 223 33779.21 162.34 17097.10 88888.00 2017-08-11 01:32:23.000 223 33779.21 162.32 17097.06 88888.00 2017-08-11 01:32:24.000 223 33779.18 162.29 17097.05 88888.00 2017-08-11 01:32:25.000 223 33779.15 162.27 17097.05 37859.65 2017-08-11 01:32:26.000 223 33779.15 162.26 17097.04 88888.00 2017-08-11 01:32:27.000 223 33779.15 162.28 17097.05 88888.00 2017-08-11 01:32:28.000 223 33779.18 162.29 17097.02 88888.00 2017-08-11 01:32:29.000 223 33779.22 162.27 17097.01 88888.00 2017-08-11 01:32:30.000 223 33779.25 162.30 17097.05 37859.64 2017-08-11 01:32:31.000 223 33779.27 162.28 17097.03 88888.00 2017-08-11 01:32:32.000 223 33779.26 162.26 17097.03 88888.00 2017-08-11 01:32:33.000 223 33779.27 162.30 17097.02 88888.00 2017-08-11 01:32:34.000 223 33779.24 162.23 17097.00 88888.00 2017-08-11 01:32:35.000 223 33779.29 162.23 17096.98 37859.74 2017-08-11 01:32:36.000 223 33779.32 162.25 17096.98 88888.00 2017-08-11 01:32:37.000 223 33779.29 162.24 17096.99 88888.00 2017-08-11 01:32:38.000 223 33779.31 162.29 17097.02 88888.00 2017-08-11 01:32:39.000 223 33779.33 162.26 17097.00 88888.00 2017-08-11 01:32:40.000 223 33779.36 162.30 17097.01 37859.74 2017-08-11 01:32:41.000 223 33779.42 162.28 17097.05 88888.00 2017-08-11 01:32:42.000 223 33779.43 162.24 17097.01 88888.00 2017-08-11 01:32:43.000 223 33779.46 162.24 17097.02 88888.00 2017-08-11 01:32:44.000 223 33779.44 162.24 17096.98 88888.00 2017-08-11 01:32:45.000 223 33779.45 162.21 17097.00 37859.90 2017-08-11 01:32:46.000 223 33779.53 162.21 17097.02 88888.00 2017-08-11 01:32:47.000 223 33779.55 162.19 17097.00 88888.00 2017-08-11 01:32:48.000 223 33779.57 162.19 17097.03 88888.00 2017-08-11 01:32:49.000 223 33779.53 162.19 17097.05 88888.00 2017-08-11 01:32:50.000 223 33779.52 162.16 17097.06 37859.97 2017-08-11 01:32:51.000 223 33779.54 162.17 17097.09 88888.00 2017-08-11 01:32:52.000 223 33779.54 162.16 17097.09 88888.00 2017-08-11 01:32:53.000 223 33779.52 162.09 17097.09 88888.00 2017-08-11 01:32:54.000 223 33779.55 162.08 17097.09 88888.00 2017-08-11 01:32:55.000 223 33779.57 162.08 17097.01 37860.01 2017-08-11 01:32:56.000 223 33779.55 162.09 17097.00 88888.00 2017-08-11 01:32:57.000 223 33779.54 162.08 17097.01 88888.00 2017-08-11 01:32:58.000 223 33779.51 162.09 17097.01 88888.00 2017-08-11 01:32:59.000 223 33779.56 162.10 17096.99 88888.00 2017-08-11 01:33:00.000 223 33779.57 162.08 17097.03 37860.04 2017-08-11 01:33:01.000 223 33779.57 162.05 17097.00 88888.00 2017-08-11 01:33:02.000 223 33779.57 162.05 17096.99 88888.00 2017-08-11 01:33:03.000 223 33779.56 162.03 17097.00 88888.00 2017-08-11 01:33:04.000 223 33779.57 161.99 17096.96 88888.00 2017-08-11 01:33:05.000 223 33779.61 161.99 17096.99 37860.06 2017-08-11 01:33:06.000 223 33779.66 161.97 17097.02 88888.00 2017-08-11 01:33:07.000 223 33779.63 161.93 17097.04 88888.00 2017-08-11 01:33:08.000 223 33779.62 161.94 17096.99 88888.00 2017-08-11 01:33:09.000 223 33779.61 161.95 17096.99 88888.00 2017-08-11 01:33:10.000 223 33779.57 161.94 17097.03 37860.07 2017-08-11 01:33:11.000 223 33779.59 161.93 17097.03 88888.00 2017-08-11 01:33:12.000 223 33779.58 161.97 17097.03 88888.00 2017-08-11 01:33:13.000 223 33779.64 161.94 17097.06 88888.00 2017-08-11 01:33:14.000 223 33779.67 161.92 17097.05 88888.00 2017-08-11 01:33:15.000 223 33779.68 161.92 17097.06 37859.96 2017-08-11 01:33:16.000 223 33779.67 161.91 17097.07 88888.00 2017-08-11 01:33:17.000 223 33779.67 161.91 17097.06 88888.00 2017-08-11 01:33:18.000 223 33779.66 161.92 17097.06 88888.00 2017-08-11 01:33:19.000 223 33779.69 161.91 17097.08 88888.00 2017-08-11 01:33:20.000 223 33779.71 161.93 17097.04 37860.11 2017-08-11 01:33:21.000 223 33779.74 161.90 17097.01 88888.00 2017-08-11 01:33:22.000 223 33779.78 161.92 17097.03 88888.00 2017-08-11 01:33:23.000 223 33779.76 161.93 17097.07 88888.00 2017-08-11 01:33:24.000 223 33779.72 161.93 17097.07 88888.00 2017-08-11 01:33:25.000 223 33779.74 161.91 17097.05 37860.24 2017-08-11 01:33:26.000 223 33779.72 161.93 17097.08 88888.00 2017-08-11 01:33:27.000 223 33779.74 161.91 17097.09 88888.00 2017-08-11 01:33:28.000 223 33779.74 161.91 17097.04 88888.00 2017-08-11 01:33:29.000 223 33779.78 161.90 17097.08 88888.00 2017-08-11 01:33:30.000 223 33779.75 161.88 17097.08 37860.21 2017-08-11 01:33:31.000 223 33779.75 161.88 17097.11 88888.00 2017-08-11 01:33:32.000 223 33779.74 161.86 17097.08 88888.00 2017-08-11 01:33:33.000 223 33779.79 161.91 17097.06 88888.00 2017-08-11 01:33:34.000 223 33779.80 161.92 17097.05 88888.00 2017-08-11 01:33:35.000 223 33779.82 161.87 17097.05 37860.21 2017-08-11 01:33:36.000 223 33779.85 161.85 17097.07 88888.00 2017-08-11 01:33:37.000 223 33779.85 161.85 17097.06 88888.00 2017-08-11 01:33:38.000 223 33779.84 161.87 17097.07 88888.00 2017-08-11 01:33:39.000 223 33779.79 161.81 17097.07 88888.00 2017-08-11 01:33:40.000 223 33779.81 161.76 17097.09 37860.24 2017-08-11 01:33:41.000 223 33779.81 161.78 17097.07 88888.00 2017-08-11 01:33:42.000 223 33779.77 161.80 17097.00 88888.00 2017-08-11 01:33:43.000 223 33779.78 161.83 17097.01 88888.00 2017-08-11 01:33:44.000 223 33779.79 161.84 17097.05 88888.00 2017-08-11 01:33:45.000 223 33779.78 161.83 17097.04 37860.26 2017-08-11 01:33:46.000 223 33779.76 161.79 17097.06 88888.00 2017-08-11 01:33:47.000 223 33779.77 161.77 17097.05 88888.00 2017-08-11 01:33:48.000 223 33779.79 161.76 17097.02 88888.00 2017-08-11 01:33:49.000 223 33779.83 161.72 17097.03 88888.00 2017-08-11 01:33:50.000 223 33779.83 161.71 17097.04 37860.17 2017-08-11 01:33:51.000 223 33779.79 161.72 17097.06 88888.00 2017-08-11 01:33:52.000 223 33779.81 161.78 17097.11 88888.00 2017-08-11 01:33:53.000 223 33779.84 161.77 17097.14 88888.00 2017-08-11 01:33:54.000 223 33779.85 161.76 17097.17 88888.00 2017-08-11 01:33:55.000 223 33779.85 161.77 17097.15 37860.25 2017-08-11 01:33:56.000 223 33779.85 161.74 17097.13 88888.00 2017-08-11 01:33:57.000 223 33779.83 161.75 17097.13 88888.00 2017-08-11 01:33:58.000 223 33779.88 161.77 17097.14 88888.00 2017-08-11 01:33:59.000 223 33779.88 161.74 17097.17 88888.00 2017-08-11 01:34:00.000 223 33779.90 161.78 17097.10 37860.18 2017-08-11 01:34:01.000 223 33779.93 161.76 17097.13 88888.00 2017-08-11 01:34:02.000 223 33779.92 161.73 17097.12 88888.00 2017-08-11 01:34:03.000 223 33779.90 161.68 17097.10 88888.00 2017-08-11 01:34:04.000 223 33779.96 161.69 17097.13 88888.00 2017-08-11 01:34:05.000 223 33779.97 161.70 17097.11 37860.24 2017-08-11 01:34:06.000 223 33779.99 161.69 17097.12 88888.00 2017-08-11 01:34:07.000 223 33779.98 161.66 17097.09 88888.00 2017-08-11 01:34:08.000 223 33780.01 161.65 17097.11 88888.00 2017-08-11 01:34:09.000 223 33780.02 161.68 17097.09 88888.00 2017-08-11 01:34:10.000 223 33780.03 161.69 17097.04 37860.38 2017-08-11 01:34:11.000 223 33780.06 161.70 17097.03 88888.00 2017-08-11 01:34:12.000 223 33780.07 161.72 17097.03 88888.00 2017-08-11 01:34:13.000 223 33780.08 161.65 17097.04 88888.00 2017-08-11 01:34:14.000 223 33780.10 161.67 17097.02 88888.00 2017-08-11 01:34:15.000 223 33780.13 161.67 17096.97 37860.46 2017-08-11 01:34:16.000 223 33780.12 161.65 17096.99 88888.00 2017-08-11 01:34:17.000 223 33780.13 161.61 17097.02 88888.00 2017-08-11 01:34:18.000 223 33780.14 161.59 17097.07 88888.00 2017-08-11 01:34:19.000 223 33780.13 161.59 17097.06 88888.00 2017-08-11 01:34:20.000 223 33780.13 161.60 17097.01 37860.36 2017-08-11 01:34:21.000 223 33780.11 161.59 17097.00 88888.00 2017-08-11 01:34:22.000 223 33780.11 161.60 17097.02 88888.00 2017-08-11 01:34:23.000 223 33780.12 161.60 17097.10 88888.00 2017-08-11 01:34:24.000 223 33780.13 161.58 17097.10 88888.00 2017-08-11 01:34:25.000 223 33780.15 161.55 17097.07 37860.57 2017-08-11 01:34:26.000 223 33780.19 161.58 17097.04 88888.00 2017-08-11 01:34:27.000 223 33780.17 161.58 17097.04 88888.00 2017-08-11 01:34:28.000 223 33780.16 161.57 17097.08 88888.00 2017-08-11 01:34:29.000 223 33780.17 161.59 17097.04 88888.00 2017-08-11 01:34:30.000 223 33780.17 161.53 17097.04 37860.61 2017-08-11 01:34:31.000 223 33780.11 161.51 17097.01 88888.00 2017-08-11 01:34:32.000 223 33780.15 161.49 17097.01 88888.00 2017-08-11 01:34:33.000 223 33780.19 161.51 17097.05 88888.00 2017-08-11 01:34:34.000 223 33780.21 161.49 17097.08 88888.00 2017-08-11 01:34:35.000 223 33780.25 161.51 17097.06 37860.64 2017-08-11 01:34:36.000 223 33780.27 161.56 17097.04 88888.00 2017-08-11 01:34:37.000 223 33780.28 161.53 17097.06 88888.00 2017-08-11 01:34:38.000 223 33780.30 161.52 17097.04 88888.00 2017-08-11 01:34:39.000 223 33780.29 161.49 17097.05 88888.00 2017-08-11 01:34:40.000 223 33780.30 161.50 17097.05 37860.68 2017-08-11 01:34:41.000 223 33780.33 161.46 17097.07 88888.00 2017-08-11 01:34:42.000 223 33780.37 161.42 17097.02 88888.00 2017-08-11 01:34:43.000 223 33780.37 161.44 17097.01 88888.00 2017-08-11 01:34:44.000 223 33780.41 161.43 17097.07 88888.00 2017-08-11 01:34:45.000 223 33780.42 161.42 17097.08 37860.68 2017-08-11 01:34:46.000 223 33780.46 161.43 17097.07 88888.00 2017-08-11 01:34:47.000 223 33780.44 161.39 17097.08 88888.00 2017-08-11 01:34:48.000 223 33780.44 161.36 17097.10 88888.00 2017-08-11 01:34:49.000 223 33780.48 161.36 17097.10 88888.00 2017-08-11 01:34:50.000 223 33780.48 161.32 17097.13 37860.78 2017-08-11 01:34:51.000 223 33780.50 161.31 17097.10 88888.00 2017-08-11 01:34:52.000 223 33780.54 161.31 17097.10 88888.00 2017-08-11 01:34:53.000 223 33780.51 161.30 17097.11 88888.00 2017-08-11 01:34:54.000 223 33780.53 161.30 17097.10 88888.00 2017-08-11 01:34:55.000 223 33780.54 161.26 17097.11 37860.85 2017-08-11 01:34:56.000 223 33780.54 161.25 17097.09 88888.00 2017-08-11 01:34:57.000 223 33780.55 161.27 17097.10 88888.00 2017-08-11 01:34:58.000 223 33780.53 161.25 17097.11 88888.00 2017-08-11 01:34:59.000 223 33780.51 161.23 17097.11 88888.00 2017-08-11 01:35:00.000 223 33780.55 161.25 17097.08 37860.85 2017-08-11 01:35:01.000 223 33780.54 161.24 17097.09 88888.00 2017-08-11 01:35:02.000 223 33780.56 161.23 17097.09 88888.00 2017-08-11 01:35:03.000 223 33780.55 161.22 17097.11 88888.00 2017-08-11 01:35:04.000 223 33780.58 161.23 17097.12 88888.00 2017-08-11 01:35:05.000 223 33780.57 161.19 17097.09 37860.89 2017-08-11 01:35:06.000 223 33780.64 161.20 17097.12 88888.00 2017-08-11 01:35:07.000 223 33780.61 161.20 17097.11 88888.00 2017-08-11 01:35:08.000 223 33780.62 161.19 17097.13 88888.00 2017-08-11 01:35:09.000 223 33780.62 161.21 17097.10 88888.00 2017-08-11 01:35:10.000 223 33780.64 161.17 17097.11 37860.89 2017-08-11 01:35:11.000 223 33780.69 161.18 17097.09 88888.00 2017-08-11 01:35:12.000 223 33780.70 161.19 17097.08 88888.00 2017-08-11 01:35:13.000 223 33780.70 161.18 17097.10 88888.00 2017-08-11 01:35:14.000 223 33780.71 161.13 17097.10 88888.00 2017-08-11 01:35:15.000 223 33780.76 161.09 17097.11 37860.92 2017-08-11 01:35:16.000 223 33780.77 161.06 17097.15 88888.00 2017-08-11 01:35:17.000 223 33780.80 161.06 17097.14 88888.00 2017-08-11 01:35:18.000 223 33780.78 161.11 17097.10 88888.00 2017-08-11 01:35:19.000 223 33780.77 161.07 17097.10 88888.00 2017-08-11 01:35:20.000 223 33780.80 161.08 17097.11 37860.97 2017-08-11 01:35:21.000 223 33780.80 161.13 17097.15 88888.00 2017-08-11 01:35:22.000 223 33780.80 161.15 17097.20 88888.00 2017-08-11 01:35:23.000 223 33780.77 161.12 17097.18 88888.00 2017-08-11 01:35:24.000 223 33780.78 161.11 17097.18 88888.00 2017-08-11 01:35:25.000 223 33780.82 161.09 17097.18 37861.10 2017-08-11 01:35:26.000 223 33780.84 161.13 17097.19 88888.00 2017-08-11 01:35:27.000 223 33780.89 161.13 17097.22 88888.00 2017-08-11 01:35:28.000 223 33780.89 161.10 17097.24 88888.00 2017-08-11 01:35:29.000 223 33780.87 161.09 17097.21 88888.00 2017-08-11 01:35:30.000 223 33780.89 161.08 17097.20 37861.07 2017-08-11 01:35:31.000 223 33780.89 161.06 17097.20 88888.00 2017-08-11 01:35:32.000 223 33780.90 161.08 17097.22 88888.00 2017-08-11 01:35:33.000 223 33780.87 161.06 17097.24 88888.00 2017-08-11 01:35:34.000 223 33780.87 161.04 17097.21 88888.00 2017-08-11 01:35:35.000 223 33780.88 161.00 17097.22 37861.07 2017-08-11 01:35:36.000 223 33780.93 160.96 17097.14 88888.00 2017-08-11 01:35:37.000 223 33780.89 160.98 17097.14 88888.00 2017-08-11 01:35:38.000 223 33780.89 161.00 17097.15 88888.00 2017-08-11 01:35:39.000 223 33780.91 161.00 17097.21 88888.00 2017-08-11 01:35:40.000 223 33780.95 161.00 17097.20 37861.08 2017-08-11 01:35:41.000 223 33780.97 160.99 17097.21 88888.00 2017-08-11 01:35:42.000 223 33780.98 160.96 17097.23 88888.00 2017-08-11 01:35:43.000 223 33781.00 160.95 17097.23 88888.00 2017-08-11 01:35:44.000 223 33781.02 160.93 17097.22 88888.00 2017-08-11 01:35:45.000 223 33781.02 160.94 17097.22 37861.22 2017-08-11 01:35:46.000 223 33781.01 160.94 17097.23 88888.00 2017-08-11 01:35:47.000 223 33781.01 160.93 17097.21 88888.00 2017-08-11 01:35:48.000 223 33781.03 160.91 17097.22 88888.00 2017-08-11 01:35:49.000 223 33781.04 160.93 17097.20 88888.00 2017-08-11 01:35:50.000 223 33781.05 160.95 17097.19 37861.32 2017-08-11 01:35:51.000 223 33781.06 160.94 17097.22 88888.00 2017-08-11 01:35:52.000 223 33781.10 160.95 17097.17 88888.00 2017-08-11 01:35:53.000 223 33781.12 160.99 17097.15 88888.00 2017-08-11 01:35:54.000 223 33781.12 160.97 17097.17 88888.00 2017-08-11 01:35:55.000 223 33781.09 161.00 17097.19 37861.21 2017-08-11 01:35:56.000 223 33781.08 161.04 17097.17 88888.00 2017-08-11 01:35:57.000 223 33781.08 161.02 17097.19 88888.00 2017-08-11 01:35:58.000 223 33781.10 160.99 17097.17 88888.00 2017-08-11 01:35:59.000 223 33781.14 160.97 17097.20 88888.00 2017-08-11 01:36:00.000 223 33781.20 160.95 17097.17 37861.35 2017-08-11 01:36:01.000 223 33781.18 160.96 17097.12 88888.00 2017-08-11 01:36:02.000 223 33781.17 160.97 17097.14 88888.00 2017-08-11 01:36:03.000 223 33781.23 160.96 17097.12 88888.00 2017-08-11 01:36:04.000 223 33781.27 160.98 17097.10 88888.00 2017-08-11 01:36:05.000 223 33781.30 161.00 17097.09 37861.39 2017-08-11 01:36:06.000 223 33781.29 160.95 17097.11 88888.00 2017-08-11 01:36:07.000 223 33781.27 160.92 17097.13 88888.00 2017-08-11 01:36:08.000 223 33781.27 160.93 17097.12 88888.00 2017-08-11 01:36:09.000 223 33781.29 160.90 17097.13 88888.00 2017-08-11 01:36:10.000 223 33781.31 160.91 17097.13 37861.53 2017-08-11 01:36:11.000 223 33781.27 160.90 17097.12 88888.00 2017-08-11 01:36:12.000 223 33781.30 160.95 17097.10 88888.00 2017-08-11 01:36:13.000 223 33781.30 160.91 17097.09 88888.00 2017-08-11 01:36:14.000 223 33781.31 160.89 17097.11 88888.00 2017-08-11 01:36:15.000 223 33781.29 160.94 17097.12 37861.50 2017-08-11 01:36:16.000 223 33781.32 160.96 17097.08 88888.00 2017-08-11 01:36:17.000 223 33781.36 160.93 17097.07 88888.00 2017-08-11 01:36:18.000 223 33781.40 160.90 17097.11 88888.00 2017-08-11 01:36:19.000 223 33781.40 160.89 17097.12 88888.00 2017-08-11 01:36:20.000 223 33781.37 160.83 17097.08 37861.51 2017-08-11 01:36:21.000 223 33781.37 160.81 17097.07 88888.00 2017-08-11 01:36:22.000 223 33781.41 160.79 17097.09 88888.00 2017-08-11 01:36:23.000 223 33781.44 160.85 17097.11 88888.00 2017-08-11 01:36:24.000 223 33781.44 160.84 17097.14 88888.00 2017-08-11 01:36:25.000 223 33781.44 160.80 17097.13 37861.60 2017-08-11 01:36:26.000 223 33781.50 160.79 17097.09 88888.00 2017-08-11 01:36:27.000 223 33781.50 160.77 17097.10 88888.00 2017-08-11 01:36:28.000 223 33781.53 160.78 17097.10 88888.00 2017-08-11 01:36:29.000 223 33781.55 160.78 17097.09 88888.00 2017-08-11 01:36:30.000 223 33781.54 160.77 17097.09 37861.71 2017-08-11 01:36:31.000 223 33781.57 160.75 17097.11 88888.00 2017-08-11 01:36:32.000 223 33781.57 160.76 17097.12 88888.00 2017-08-11 01:36:33.000 223 33781.63 160.79 17097.09 88888.00 2017-08-11 01:36:34.000 223 33781.67 160.80 17097.06 88888.00 2017-08-11 01:36:35.000 223 33781.67 160.78 17097.09 37861.74 2017-08-11 01:36:36.000 223 33781.66 160.81 17097.14 88888.00 2017-08-11 01:36:37.000 223 33781.69 160.83 17097.11 88888.00 2017-08-11 01:36:38.000 223 33781.70 160.78 17097.11 88888.00 2017-08-11 01:36:39.000 223 33781.72 160.75 17097.14 88888.00 2017-08-11 01:36:40.000 223 33781.75 160.77 17097.14 37861.85 2017-08-11 01:36:41.000 223 33781.75 160.77 17097.14 88888.00 2017-08-11 01:36:42.000 223 33781.76 160.79 17097.10 88888.00 2017-08-11 01:36:43.000 223 33781.80 160.80 17097.11 88888.00 2017-08-11 01:36:44.000 223 33781.85 160.83 17097.10 88888.00 2017-08-11 01:36:45.000 223 33781.87 160.80 17097.11 37861.86 2017-08-11 01:36:46.000 223 33781.87 160.82 17097.14 88888.00 2017-08-11 01:36:47.000 223 33781.86 160.80 17097.14 88888.00 2017-08-11 01:36:48.000 223 33781.88 160.81 17097.10 88888.00 2017-08-11 01:36:49.000 223 33781.88 160.81 17097.08 88888.00 2017-08-11 01:36:50.000 223 33781.88 160.79 17097.09 37861.97 2017-08-11 01:36:51.000 223 33781.86 160.79 17097.05 88888.00 2017-08-11 01:36:52.000 223 33781.88 160.75 17097.05 88888.00 2017-08-11 01:36:53.000 223 33781.91 160.79 17097.08 88888.00 2017-08-11 01:36:54.000 223 33781.90 160.79 17097.09 88888.00 2017-08-11 01:36:55.000 223 33781.88 160.77 17097.10 37861.93 2017-08-11 01:36:56.000 223 33781.93 160.77 17097.11 88888.00 2017-08-11 01:36:57.000 223 33781.93 160.76 17097.11 88888.00 2017-08-11 01:36:58.000 223 33781.93 160.70 17097.09 88888.00 2017-08-11 01:36:59.000 223 33781.93 160.70 17097.12 88888.00 2017-08-11 01:37:00.000 223 33781.92 160.70 17097.16 37862.01 2017-08-11 01:37:01.000 223 33781.93 160.71 17097.17 88888.00 2017-08-11 01:37:02.000 223 33782.00 160.73 17097.16 88888.00 2017-08-11 01:37:03.000 223 33782.00 160.74 17097.13 88888.00 2017-08-11 01:37:04.000 223 33781.98 160.73 17097.12 88888.00 2017-08-11 01:37:05.000 223 33781.97 160.76 17097.12 37862.07 2017-08-11 01:37:06.000 223 33781.98 160.70 17097.10 88888.00 2017-08-11 01:37:07.000 223 33781.96 160.68 17097.09 88888.00 2017-08-11 01:37:08.000 223 33781.93 160.67 17097.09 88888.00 2017-08-11 01:37:09.000 223 33781.92 160.68 17097.08 88888.00 2017-08-11 01:37:10.000 223 33781.94 160.63 17097.12 37862.12 2017-08-11 01:37:11.000 223 33781.97 160.61 17097.13 88888.00 2017-08-11 01:37:12.000 223 33782.00 160.61 17097.10 88888.00 2017-08-11 01:37:13.000 223 33781.99 160.62 17097.10 88888.00 2017-08-11 01:37:14.000 223 33781.99 160.57 17097.12 88888.00 2017-08-11 01:37:15.000 223 33781.99 160.58 17097.13 37862.07 2017-08-11 01:37:16.000 223 33781.98 160.55 17097.14 88888.00 2017-08-11 01:37:17.000 223 33781.97 160.55 17097.14 88888.00 2017-08-11 01:37:18.000 223 33781.95 160.53 17097.15 88888.00 2017-08-11 01:37:19.000 223 33781.96 160.53 17097.15 88888.00 2017-08-11 01:37:20.000 223 33781.96 160.53 17097.19 37862.11 2017-08-11 01:37:21.000 223 33781.98 160.56 17097.23 88888.00 2017-08-11 01:37:22.000 223 33781.98 160.54 17097.18 88888.00 2017-08-11 01:37:23.000 223 33782.01 160.56 17097.21 88888.00 2017-08-11 01:37:24.000 223 33782.00 160.57 17097.22 88888.00 2017-08-11 01:37:25.000 223 33782.01 160.58 17097.22 37862.08 2017-08-11 01:37:26.000 223 33782.04 160.58 17097.22 88888.00 2017-08-11 01:37:27.000 223 33782.05 160.58 17097.23 88888.00 2017-08-11 01:37:28.000 223 33782.05 160.56 17097.23 88888.00 2017-08-11 01:37:29.000 223 33782.07 160.53 17097.18 88888.00 2017-08-11 01:37:30.000 223 33782.08 160.55 17097.18 37862.11 2017-08-11 01:37:31.000 223 33782.12 160.58 17097.22 88888.00 2017-08-11 01:37:32.000 223 33782.12 160.59 17097.21 88888.00 2017-08-11 01:37:33.000 223 33782.14 160.62 17097.22 88888.00 2017-08-11 01:37:34.000 223 33782.13 160.65 17097.14 88888.00 2017-08-11 01:37:35.000 223 33782.12 160.65 17097.12 37862.11 2017-08-11 01:37:36.000 223 33782.16 160.65 17097.12 88888.00 2017-08-11 01:37:37.000 223 33782.16 160.67 17097.14 88888.00 2017-08-11 01:37:38.000 223 33782.13 160.65 17097.18 88888.00 2017-08-11 01:37:39.000 223 33782.12 160.63 17097.15 88888.00 2017-08-11 01:37:40.000 223 33782.12 160.57 17097.14 37862.21 2017-08-11 01:37:41.000 223 33782.12 160.58 17097.14 88888.00 2017-08-11 01:37:42.000 223 33782.11 160.57 17097.14 88888.00 2017-08-11 01:37:43.000 223 33782.10 160.56 17097.09 88888.00 2017-08-11 01:37:44.000 223 33782.15 160.60 17097.11 88888.00 2017-08-11 01:37:45.000 223 33782.16 160.61 17097.09 37862.18 2017-08-11 01:37:46.000 223 33782.19 160.58 17097.07 88888.00 2017-08-11 01:37:47.000 223 33782.18 160.60 17097.09 88888.00 2017-08-11 01:37:48.000 223 33782.17 160.65 17097.14 88888.00 2017-08-11 01:37:49.000 223 33782.18 160.66 17097.15 88888.00 2017-08-11 01:37:50.000 223 33782.17 160.63 17097.17 37862.22 2017-08-11 01:37:51.000 223 33782.16 160.61 17097.18 88888.00 2017-08-11 01:37:52.000 223 33782.17 160.64 17097.16 88888.00 2017-08-11 01:37:53.000 223 33782.22 160.66 17097.18 88888.00 2017-08-11 01:37:54.000 223 33782.21 160.64 17097.18 88888.00 2017-08-11 01:37:55.000 223 33782.19 160.66 17097.16 37862.28 2017-08-11 01:37:56.000 223 33782.21 160.67 17097.18 88888.00 2017-08-11 01:37:57.000 223 33782.20 160.57 17097.16 88888.00 2017-08-11 01:37:58.000 223 33782.17 160.56 17097.12 88888.00 2017-08-11 01:37:59.000 223 33782.15 160.54 17097.13 88888.00 2017-08-11 01:38:00.000 223 33782.17 160.59 17097.18 37862.25 2017-08-11 01:38:01.000 223 33782.19 160.63 17097.17 88888.00 2017-08-11 01:38:02.000 223 33782.18 160.61 17097.16 88888.00 2017-08-11 01:38:03.000 223 33782.20 160.56 17097.11 88888.00 2017-08-11 01:38:04.000 223 33782.16 160.53 17097.10 88888.00 2017-08-11 01:38:05.000 223 33782.16 160.55 17097.07 37862.21 2017-08-11 01:38:06.000 223 33782.16 160.56 17097.11 88888.00 2017-08-11 01:38:07.000 223 33782.14 160.56 17097.14 88888.00 2017-08-11 01:38:08.000 223 33782.11 160.56 17097.12 88888.00 2017-08-11 01:38:09.000 223 33782.12 160.58 17097.09 88888.00 2017-08-11 01:38:10.000 223 33782.14 160.58 17097.14 37862.32 2017-08-11 01:38:11.000 223 33782.14 160.58 17097.13 88888.00 2017-08-11 01:38:12.000 223 33782.14 160.57 17097.12 88888.00 2017-08-11 01:38:13.000 223 33782.15 160.57 17097.10 88888.00 2017-08-11 01:38:14.000 223 33782.13 160.57 17097.11 88888.00 2017-08-11 01:38:15.000 223 33782.14 160.57 17097.08 37862.26 2017-08-11 01:38:16.000 223 33782.14 160.61 17097.06 88888.00 2017-08-11 01:38:17.000 223 33782.12 160.61 17097.07 88888.00 2017-08-11 01:38:18.000 223 33782.11 160.59 17097.08 88888.00 2017-08-11 01:38:19.000 223 33782.12 160.58 17097.06 88888.00 2017-08-11 01:38:20.000 223 33782.14 160.56 17097.04 37862.21 2017-08-11 01:38:21.000 223 33782.10 160.56 17097.06 88888.00 2017-08-11 01:38:22.000 223 33782.09 160.55 17097.05 88888.00 2017-08-11 01:38:23.000 223 33782.09 160.55 17097.04 88888.00 2017-08-11 01:38:24.000 223 33782.14 160.54 17097.07 88888.00 2017-08-11 01:38:25.000 223 33782.15 160.55 17097.06 37862.29 2017-08-11 01:38:26.000 223 33782.16 160.54 17097.07 88888.00 2017-08-11 01:38:27.000 223 33782.15 160.59 17097.07 88888.00 2017-08-11 01:38:28.000 223 33782.14 160.60 17097.06 88888.00 2017-08-11 01:38:29.000 223 33782.12 160.63 17097.07 88888.00 2017-08-11 01:38:30.000 223 33782.11 160.60 17097.07 37862.29 2017-08-11 01:38:31.000 223 33782.14 160.61 17097.05 88888.00 2017-08-11 01:38:32.000 223 33782.18 160.59 17097.05 88888.00 2017-08-11 01:38:33.000 223 33782.14 160.60 17097.07 88888.00 2017-08-11 01:38:34.000 223 33782.15 160.63 17097.08 88888.00 2017-08-11 01:38:35.000 223 33782.14 160.61 17097.06 37862.19 2017-08-11 01:38:36.000 223 33782.13 160.64 17097.00 88888.00 2017-08-11 01:38:37.000 223 33782.15 160.66 17096.98 88888.00 2017-08-11 01:38:38.000 223 33782.13 160.62 17096.98 88888.00 2017-08-11 01:38:39.000 223 33782.19 160.60 17097.00 88888.00 2017-08-11 01:38:40.000 223 33782.18 160.64 17097.07 37862.35 2017-08-11 01:38:41.000 223 33782.17 160.63 17097.09 88888.00 2017-08-11 01:38:42.000 223 33782.17 160.66 17097.08 88888.00 2017-08-11 01:38:43.000 223 33782.12 160.65 17097.03 88888.00 2017-08-11 01:38:44.000 223 33782.12 160.63 17097.03 88888.00 2017-08-11 01:38:45.000 223 33782.12 160.60 17097.08 37862.31 2017-08-11 01:38:46.000 223 33782.15 160.59 17097.06 88888.00 2017-08-11 01:38:47.000 223 33782.12 160.60 17097.09 88888.00 2017-08-11 01:38:48.000 223 33782.14 160.61 17097.08 88888.00 2017-08-11 01:38:49.000 223 33782.13 160.59 17097.09 88888.00 2017-08-11 01:38:50.000 223 33782.11 160.60 17097.14 37862.24 2017-08-11 01:38:51.000 223 33782.11 160.65 17097.13 88888.00 2017-08-11 01:38:52.000 223 33782.07 160.65 17097.13 88888.00 2017-08-11 01:38:53.000 223 33782.07 160.66 17097.09 88888.00 2017-08-11 01:38:54.000 223 33782.10 160.67 17097.11 88888.00 2017-08-11 01:38:55.000 223 33782.09 160.67 17097.15 37862.17 2017-08-11 01:38:56.000 223 33782.10 160.64 17097.15 88888.00 2017-08-11 01:38:57.000 223 33782.08 160.64 17097.15 88888.00 2017-08-11 01:38:58.000 223 33782.08 160.63 17097.15 88888.00 2017-08-11 01:38:59.000 223 33782.03 160.59 17097.17 88888.00 2017-08-11 01:39:00.000 223 33782.05 160.57 17097.15 37862.21 2017-08-11 01:39:01.000 223 33782.05 160.58 17097.15 88888.00 2017-08-11 01:39:02.000 223 33782.04 160.59 17097.12 88888.00 2017-08-11 01:39:03.000 223 33782.01 160.59 17097.10 88888.00 2017-08-11 01:39:04.000 223 33781.98 160.57 17097.11 88888.00 2017-08-11 01:39:05.000 223 33782.00 160.56 17097.10 37862.14 2017-08-11 01:39:06.000 223 33782.00 160.58 17097.14 88888.00 2017-08-11 01:39:07.000 223 33781.96 160.59 17097.10 88888.00 2017-08-11 01:39:08.000 223 33781.99 160.65 17097.10 88888.00 2017-08-11 01:39:09.000 223 33781.99 160.65 17097.14 88888.00 2017-08-11 01:39:10.000 223 33782.02 160.70 17097.18 37862.10 2017-08-11 01:39:11.000 223 33782.04 160.68 17097.11 88888.00 2017-08-11 01:39:12.000 223 33782.02 160.70 17097.09 88888.00 2017-08-11 01:39:13.000 223 33781.99 160.70 17097.13 88888.00 2017-08-11 01:39:14.000 223 33782.03 160.67 17097.13 88888.00 2017-08-11 01:39:15.000 223 33782.06 160.69 17097.12 37862.10 2017-08-11 01:39:16.000 223 33782.08 160.71 17097.13 88888.00 2017-08-11 01:39:17.000 223 33782.04 160.72 17097.12 88888.00 2017-08-11 01:39:18.000 223 33782.05 160.70 17097.11 88888.00 2017-08-11 01:39:19.000 223 33782.05 160.65 17097.10 88888.00 2017-08-11 01:39:20.000 223 33782.06 160.67 17097.10 37862.10 2017-08-11 01:39:21.000 223 33782.07 160.69 17097.16 88888.00 2017-08-11 01:39:22.000 223 33782.05 160.71 17097.16 88888.00 2017-08-11 01:39:23.000 223 33782.08 160.74 17097.14 88888.00 2017-08-11 01:39:24.000 223 33782.08 160.73 17097.12 88888.00 2017-08-11 01:39:25.000 223 33782.07 160.73 17097.13 37862.12 2017-08-11 01:39:26.000 223 33782.07 160.73 17097.13 88888.00 2017-08-11 01:39:27.000 223 33782.08 160.73 17097.17 88888.00 2017-08-11 01:39:28.000 223 33782.11 160.73 17097.13 88888.00 2017-08-11 01:39:29.000 223 33782.10 160.75 17097.11 88888.00 2017-08-11 01:39:30.000 223 33782.12 160.79 17097.14 37862.25 2017-08-11 01:39:31.000 223 33782.13 160.74 17097.14 88888.00 2017-08-11 01:39:32.000 223 33782.17 160.73 17097.12 88888.00 2017-08-11 01:39:33.000 223 33782.15 160.76 17097.16 88888.00 2017-08-11 01:39:34.000 223 33782.15 160.74 17097.18 88888.00 2017-08-11 01:39:35.000 223 33782.20 160.75 17097.20 37862.24 2017-08-11 01:39:36.000 223 33782.18 160.73 17097.21 88888.00 2017-08-11 01:39:37.000 223 33782.17 160.76 17097.22 88888.00 2017-08-11 01:39:38.000 223 33782.14 160.76 17097.19 88888.00 2017-08-11 01:39:39.000 223 33782.12 160.73 17097.15 88888.00 2017-08-11 01:39:40.000 223 33782.16 160.73 17097.18 37862.24 2017-08-11 01:39:41.000 223 33782.13 160.67 17097.16 88888.00 2017-08-11 01:39:42.000 223 33782.11 160.67 17097.16 88888.00 2017-08-11 01:39:43.000 223 33782.11 160.71 17097.13 88888.00 2017-08-11 01:39:44.000 223 33782.13 160.72 17097.14 88888.00 2017-08-11 01:39:45.000 223 33782.16 160.69 17097.11 37862.32 2017-08-11 01:39:46.000 223 33782.16 160.71 17097.12 88888.00 2017-08-11 01:39:47.000 223 33782.14 160.70 17097.14 88888.00 2017-08-11 01:39:48.000 223 33782.12 160.69 17097.18 88888.00 2017-08-11 01:39:49.000 223 33782.11 160.68 17097.18 88888.00 2017-08-11 01:39:50.000 223 33782.10 160.67 17097.18 37862.21 2017-08-11 01:39:51.000 223 33782.09 160.70 17097.16 88888.00 2017-08-11 01:39:52.000 223 33782.09 160.72 17097.13 88888.00 2017-08-11 01:39:53.000 223 33782.11 160.73 17097.10 88888.00 2017-08-11 01:39:54.000 223 33782.14 160.74 17097.13 88888.00 2017-08-11 01:39:55.000 223 33782.12 160.78 17097.15 37862.19 2017-08-11 01:39:56.000 223 33782.15 160.77 17097.14 88888.00 2017-08-11 01:39:57.000 223 33782.08 160.77 17097.11 88888.00 2017-08-11 01:39:58.000 223 33782.10 160.76 17097.15 88888.00 2017-08-11 01:39:59.000 223 33782.14 160.77 17097.14 88888.00 2017-08-11 01:40:00.000 223 33782.13 160.80 17097.14 37862.25 2017-08-11 01:40:01.000 223 33782.14 160.81 17097.13 88888.00 2017-08-11 01:40:02.000 223 33782.12 160.81 17097.15 88888.00 2017-08-11 01:40:03.000 223 33782.08 160.79 17097.17 88888.00 2017-08-11 01:40:04.000 223 33782.10 160.76 17097.16 88888.00 2017-08-11 01:40:05.000 223 33782.14 160.71 17097.14 37862.24 2017-08-11 01:40:06.000 223 33782.11 160.71 17097.19 88888.00 2017-08-11 01:40:07.000 223 33782.09 160.74 17097.18 88888.00 2017-08-11 01:40:08.000 223 33782.16 160.75 17097.16 88888.00 2017-08-11 01:40:09.000 223 33782.21 160.73 17097.13 88888.00 2017-08-11 01:40:10.000 223 33782.20 160.69 17097.10 37862.24 2017-08-11 01:40:11.000 223 33782.17 160.70 17097.12 88888.00 2017-08-11 01:40:12.000 223 33782.17 160.71 17097.12 88888.00 2017-08-11 01:40:13.000 223 33782.21 160.77 17097.10 88888.00 2017-08-11 01:40:14.000 223 33782.22 160.75 17097.14 88888.00 2017-08-11 01:40:15.000 223 33782.23 160.77 17097.16 37862.25 2017-08-11 01:40:16.000 223 33782.23 160.84 17097.17 88888.00 2017-08-11 01:40:17.000 223 33782.21 160.84 17097.12 88888.00 2017-08-11 01:40:18.000 223 33782.20 160.80 17097.13 88888.00 2017-08-11 01:40:19.000 223 33782.23 160.81 17097.13 88888.00 2017-08-11 01:40:20.000 223 33782.25 160.84 17097.10 37862.24 2017-08-11 01:40:21.000 223 33782.23 160.87 17097.17 88888.00 2017-08-11 01:40:22.000 223 33782.19 160.85 17097.23 88888.00 2017-08-11 01:40:23.000 223 33782.16 160.83 17097.19 88888.00 2017-08-11 01:40:24.000 223 33782.17 160.82 17097.16 88888.00 2017-08-11 01:40:25.000 223 33782.19 160.80 17097.16 37862.22 2017-08-11 01:40:26.000 223 33782.18 160.79 17097.15 88888.00 2017-08-11 01:40:27.000 223 33782.15 160.80 17097.12 88888.00 2017-08-11 01:40:28.000 223 33782.16 160.78 17097.11 88888.00 2017-08-11 01:40:29.000 223 33782.15 160.81 17097.13 88888.00 2017-08-11 01:40:30.000 223 33782.12 160.85 17097.15 37862.21 2017-08-11 01:40:31.000 223 33782.12 160.84 17097.14 88888.00 2017-08-11 01:40:32.000 223 33782.09 160.78 17097.15 88888.00 2017-08-11 01:40:33.000 223 33782.09 160.78 17097.18 88888.00 2017-08-11 01:40:34.000 223 33782.06 160.77 17097.18 88888.00 2017-08-11 01:40:35.000 223 33782.06 160.78 17097.21 37862.17 2017-08-11 01:40:36.000 223 33782.05 160.81 17097.17 88888.00 2017-08-11 01:40:37.000 223 33782.02 160.82 17097.15 88888.00 2017-08-11 01:40:38.000 223 33782.02 160.81 17097.18 88888.00 2017-08-11 01:40:39.000 223 33782.02 160.83 17097.21 88888.00 2017-08-11 01:40:40.000 223 33781.99 160.82 17097.20 37862.10 2017-08-11 01:40:41.000 223 33781.96 160.87 17097.17 88888.00 2017-08-11 01:40:42.000 223 33781.95 160.89 17097.22 88888.00 2017-08-11 01:40:43.000 223 33781.93 160.88 17097.24 88888.00 2017-08-11 01:40:44.000 223 33781.95 160.93 17097.27 88888.00 2017-08-11 01:40:45.000 223 33781.94 160.90 17097.24 37862.17 2017-08-11 01:40:46.000 223 33781.89 160.90 17097.23 88888.00 2017-08-11 01:40:47.000 223 33781.91 160.88 17097.23 88888.00 2017-08-11 01:40:48.000 223 33781.92 160.86 17097.21 88888.00 2017-08-11 01:40:49.000 223 33781.90 160.89 17097.22 88888.00 2017-08-11 01:40:50.000 223 33781.91 160.94 17097.21 37862.03 2017-08-11 01:40:51.000 223 33781.87 160.91 17097.21 88888.00 2017-08-11 01:40:52.000 223 33781.82 160.88 17097.21 88888.00 2017-08-11 01:40:53.000 223 33781.83 160.87 17097.24 88888.00 2017-08-11 01:40:54.000 223 33781.81 160.89 17097.23 88888.00 2017-08-11 01:40:55.000 223 33781.79 160.91 17097.25 37861.96 2017-08-11 01:40:56.000 223 33781.76 160.90 17097.27 88888.00 2017-08-11 01:40:57.000 223 33781.76 160.90 17097.23 88888.00 2017-08-11 01:40:58.000 223 33781.83 160.91 17097.24 88888.00 2017-08-11 01:40:59.000 223 33781.83 160.93 17097.22 88888.00 2017-08-11 01:41:00.000 223 33781.84 160.95 17097.19 37861.93 2017-08-11 01:41:01.000 223 33781.83 160.96 17097.13 88888.00 2017-08-11 01:41:02.000 223 33781.79 160.99 17097.16 88888.00 2017-08-11 01:41:03.000 223 33781.77 160.96 17097.19 88888.00 2017-08-11 01:41:04.000 223 33781.79 160.96 17097.22 88888.00 2017-08-11 01:41:05.000 223 33781.76 160.98 17097.24 37861.96 2017-08-11 01:41:06.000 223 33781.77 160.98 17097.25 88888.00 2017-08-11 01:41:07.000 223 33781.75 161.02 17097.29 88888.00 2017-08-11 01:41:08.000 223 33781.79 161.05 17097.27 88888.00 2017-08-11 01:41:09.000 223 33781.79 161.03 17097.25 88888.00 2017-08-11 01:41:10.000 223 33781.79 161.03 17097.26 37861.89 2017-08-11 01:41:11.000 223 33781.80 161.08 17097.25 88888.00 2017-08-11 01:41:12.000 223 33781.80 161.03 17097.24 88888.00 2017-08-11 01:41:13.000 223 33781.80 161.00 17097.23 88888.00 2017-08-11 01:41:14.000 223 33781.79 161.03 17097.22 88888.00 2017-08-11 01:41:15.000 223 33781.80 161.03 17097.22 37861.86 2017-08-11 01:41:16.000 223 33781.80 161.01 17097.18 88888.00 2017-08-11 01:41:17.000 223 33781.78 161.01 17097.22 88888.00 2017-08-11 01:41:18.000 223 33781.78 161.03 17097.21 88888.00 2017-08-11 01:41:19.000 223 33781.77 161.04 17097.19 88888.00 2017-08-11 01:41:20.000 223 33781.77 161.04 17097.23 37861.89 2017-08-11 01:41:21.000 223 33781.76 161.02 17097.22 88888.00 2017-08-11 01:41:22.000 223 33781.81 161.02 17097.19 88888.00 2017-08-11 01:41:23.000 223 33781.80 161.08 17097.18 88888.00 2017-08-11 01:41:24.000 223 33781.83 161.09 17097.20 88888.00 2017-08-11 01:41:25.000 223 33781.82 161.08 17097.20 37861.94 2017-08-11 01:41:26.000 223 33781.81 161.02 17097.21 88888.00 2017-08-11 01:41:27.000 223 33781.77 161.07 17097.22 88888.00 2017-08-11 01:41:28.000 223 33781.75 161.04 17097.16 88888.00 2017-08-11 01:41:29.000 223 33781.76 161.03 17097.19 88888.00 2017-08-11 01:41:30.000 223 33781.75 161.08 17097.17 37861.94 2017-08-11 01:41:31.000 223 33781.74 161.13 17097.15 88888.00 2017-08-11 01:41:32.000 223 33781.72 161.18 17097.15 88888.00 2017-08-11 01:41:33.000 223 33781.71 161.14 17097.16 88888.00 2017-08-11 01:41:34.000 223 33781.66 161.10 17097.20 88888.00 2017-08-11 01:41:35.000 223 33781.65 161.10 17097.21 37861.83 2017-08-11 01:41:36.000 223 33781.64 161.13 17097.23 88888.00 2017-08-11 01:41:37.000 223 33781.61 161.12 17097.20 88888.00 2017-08-11 01:41:38.000 223 33781.63 161.16 17097.18 88888.00 2017-08-11 01:41:39.000 223 33781.63 161.15 17097.20 88888.00 2017-08-11 01:41:40.000 223 33781.63 161.12 17097.20 37861.78 2017-08-11 01:41:41.000 223 33781.61 161.15 17097.22 88888.00 2017-08-11 01:41:42.000 223 33781.65 161.15 17097.23 88888.00 2017-08-11 01:41:43.000 223 33781.65 161.09 17097.22 88888.00 2017-08-11 01:41:44.000 223 33781.65 161.08 17097.24 88888.00 2017-08-11 01:41:45.000 223 33781.64 161.10 17097.21 37861.78 2017-08-11 01:41:46.000 223 33781.60 161.11 17097.21 88888.00 2017-08-11 01:41:47.000 223 33781.59 161.13 17097.23 88888.00 2017-08-11 01:41:48.000 223 33781.56 161.13 17097.24 88888.00 2017-08-11 01:41:49.000 223 33781.53 161.13 17097.26 88888.00 2017-08-11 01:41:50.000 223 33781.56 161.13 17097.30 37861.67 2017-08-11 01:41:51.000 223 33781.53 161.12 17097.27 88888.00 2017-08-11 01:41:52.000 223 33781.53 161.15 17097.19 88888.00 2017-08-11 01:41:53.000 223 33781.52 161.12 17097.18 88888.00 2017-08-11 01:41:54.000 223 33781.51 161.12 17097.20 88888.00 2017-08-11 01:41:55.000 223 33781.47 161.13 17097.20 37861.67 2017-08-11 01:41:56.000 223 33781.48 161.12 17097.21 88888.00 2017-08-11 01:41:57.000 223 33781.45 161.14 17097.19 88888.00 2017-08-11 01:41:58.000 223 33781.42 161.14 17097.22 88888.00 2017-08-11 01:41:59.000 223 33781.43 161.15 17097.26 88888.00 2017-08-11 01:42:00.000 223 33781.41 161.14 17097.27 37861.67 2017-08-11 01:42:01.000 223 33781.37 161.12 17097.22 88888.00 2017-08-11 01:42:02.000 223 33781.33 161.16 17097.20 88888.00 2017-08-11 01:42:03.000 223 33781.34 161.18 17097.19 88888.00 2017-08-11 01:42:04.000 223 33781.31 161.16 17097.23 88888.00 2017-08-11 01:42:05.000 223 33781.29 161.15 17097.22 37861.57 2017-08-11 01:42:06.000 223 33781.26 161.17 17097.25 88888.00 2017-08-11 01:42:07.000 223 33781.25 161.22 17097.30 88888.00 2017-08-11 01:42:08.000 223 33781.26 161.24 17097.25 88888.00 2017-08-11 01:42:09.000 223 33781.21 161.24 17097.23 88888.00 2017-08-11 01:42:10.000 223 33781.17 161.23 17097.23 37861.50 2017-08-11 01:42:11.000 223 33781.12 161.22 17097.25 88888.00 2017-08-11 01:42:12.000 223 33781.11 161.23 17097.24 88888.00 2017-08-11 01:42:13.000 223 33781.06 161.20 17097.18 88888.00 2017-08-11 01:42:14.000 223 33781.04 161.21 17097.21 88888.00 2017-08-11 01:42:15.000 223 33781.00 161.24 17097.23 37861.39 2017-08-11 01:42:16.000 223 33780.99 161.23 17097.22 88888.00 2017-08-11 01:42:17.000 223 33780.99 161.25 17097.22 88888.00 2017-08-11 01:42:18.000 223 33780.98 161.27 17097.25 88888.00 2017-08-11 01:42:19.000 223 33780.95 161.23 17097.26 88888.00 2017-08-11 01:42:20.000 223 33780.91 161.21 17097.23 37861.33 2017-08-11 01:42:21.000 223 33780.88 161.23 17097.22 88888.00 2017-08-11 01:42:22.000 223 33780.88 161.26 17097.24 88888.00 2017-08-11 01:42:23.000 223 33780.87 161.26 17097.26 88888.00 2017-08-11 01:42:24.000 223 33780.82 161.25 17097.28 88888.00 2017-08-11 01:42:25.000 223 33780.80 161.25 17097.31 37861.21 2017-08-11 01:42:26.000 223 33780.77 161.24 17097.31 88888.00 2017-08-11 01:42:27.000 223 33780.74 161.25 17097.26 88888.00 2017-08-11 01:42:28.000 223 33780.72 161.27 17097.28 88888.00 2017-08-11 01:42:29.000 223 33780.74 161.25 17097.31 88888.00 2017-08-11 01:42:30.000 223 33780.72 161.28 17097.31 37861.10 2017-08-11 01:42:31.000 223 33780.67 161.25 17097.30 88888.00 2017-08-11 01:42:32.000 223 33780.64 161.27 17097.27 88888.00 2017-08-11 01:42:33.000 223 33780.60 161.31 17097.29 88888.00 2017-08-11 01:42:34.000 223 33780.61 161.35 17097.27 88888.00 2017-08-11 01:42:35.000 223 33780.63 161.36 17097.28 37861.03 2017-08-11 01:42:36.000 223 33780.59 161.35 17097.33 88888.00 2017-08-11 01:42:37.000 223 33780.52 161.35 17097.34 88888.00 2017-08-11 01:42:38.000 223 33780.53 161.36 17097.34 88888.00 2017-08-11 01:42:39.000 223 33780.53 161.36 17097.31 88888.00 2017-08-11 01:42:40.000 223 33780.49 161.39 17097.32 37860.86 2017-08-11 01:42:41.000 223 33780.42 161.38 17097.29 88888.00 2017-08-11 01:42:42.000 223 33780.44 161.35 17097.34 88888.00 2017-08-11 01:42:43.000 223 33780.37 161.37 17097.32 88888.00 2017-08-11 01:42:44.000 223 33780.33 161.37 17097.31 88888.00 2017-08-11 01:42:45.000 223 33780.33 161.37 17097.36 37860.78 2017-08-11 01:42:46.000 223 33780.34 161.39 17097.33 88888.00 2017-08-11 01:42:47.000 223 33780.28 161.38 17097.30 88888.00 2017-08-11 01:42:48.000 223 33780.23 161.39 17097.33 88888.00 2017-08-11 01:42:49.000 223 33780.25 161.37 17097.33 88888.00 2017-08-11 01:42:50.000 223 33780.25 161.39 17097.34 37860.74 2017-08-11 01:42:51.000 223 33780.19 161.37 17097.30 88888.00 2017-08-11 01:42:52.000 223 33780.16 161.37 17097.34 88888.00 2017-08-11 01:42:53.000 223 33780.12 161.35 17097.33 88888.00 2017-08-11 01:42:54.000 223 33780.13 161.37 17097.34 88888.00 2017-08-11 01:42:55.000 223 33780.08 161.39 17097.38 37860.58 2017-08-11 01:42:56.000 223 33780.10 161.42 17097.38 88888.00 2017-08-11 01:42:57.000 223 33780.09 161.42 17097.37 88888.00 2017-08-11 01:42:58.000 223 33780.08 161.41 17097.39 88888.00 2017-08-11 01:42:59.000 223 33780.07 161.42 17097.37 88888.00 2017-08-11 01:43:00.000 223 33780.07 161.43 17097.37 37860.53 2017-08-11 01:43:01.000 223 33780.02 161.48 17097.39 88888.00 2017-08-11 01:43:02.000 223 33780.01 161.49 17097.40 88888.00 2017-08-11 01:43:03.000 223 33779.98 161.50 17097.39 88888.00 2017-08-11 01:43:04.000 223 33779.98 161.52 17097.38 88888.00 2017-08-11 01:43:05.000 223 33780.00 161.52 17097.40 37860.47 2017-08-11 01:43:06.000 223 33780.00 161.51 17097.42 88888.00 2017-08-11 01:43:07.000 223 33779.94 161.53 17097.45 88888.00 2017-08-11 01:43:08.000 223 33779.89 161.57 17097.42 88888.00 2017-08-11 01:43:09.000 223 33779.83 161.55 17097.42 88888.00 2017-08-11 01:43:10.000 223 33779.85 161.56 17097.43 37860.44 2017-08-11 01:43:11.000 223 33779.85 161.54 17097.44 88888.00 2017-08-11 01:43:12.000 223 33779.76 161.56 17097.48 88888.00 2017-08-11 01:43:13.000 223 33779.76 161.56 17097.47 88888.00 2017-08-11 01:43:14.000 223 33779.78 161.55 17097.42 88888.00 2017-08-11 01:43:15.000 223 33779.76 161.56 17097.40 37860.35 2017-08-11 01:43:16.000 223 33779.76 161.58 17097.43 88888.00 2017-08-11 01:43:17.000 223 33779.76 161.56 17097.43 88888.00 2017-08-11 01:43:18.000 223 33779.74 161.57 17097.42 88888.00 2017-08-11 01:43:19.000 223 33779.71 161.55 17097.41 88888.00 2017-08-11 01:43:20.000 223 33779.70 161.55 17097.40 37860.24 2017-08-11 01:43:21.000 223 33779.68 161.58 17097.40 88888.00 2017-08-11 01:43:22.000 223 33779.66 161.58 17097.38 88888.00 2017-08-11 01:43:23.000 223 33779.63 161.58 17097.35 88888.00 2017-08-11 01:43:24.000 223 33779.57 161.55 17097.33 88888.00 2017-08-11 01:43:25.000 223 33779.60 161.54 17097.36 37860.15 2017-08-11 01:43:26.000 223 33779.59 161.58 17097.37 88888.00 2017-08-11 01:43:27.000 223 33779.61 161.58 17097.41 88888.00 2017-08-11 01:43:28.000 223 33779.60 161.62 17097.41 88888.00 2017-08-11 01:43:29.000 223 33779.60 161.66 17097.44 88888.00 2017-08-11 01:43:30.000 223 33779.57 161.69 17097.45 37860.07 2017-08-11 01:43:31.000 223 33779.51 161.67 17097.44 88888.00 2017-08-11 01:43:32.000 223 33779.50 161.67 17097.45 88888.00 2017-08-11 01:43:33.000 223 33779.47 161.70 17097.43 88888.00 2017-08-11 01:43:34.000 223 33779.42 161.65 17097.47 88888.00 2017-08-11 01:43:35.000 223 33779.41 161.65 17097.49 37860.03 2017-08-11 01:43:36.000 223 33779.43 161.63 17097.47 88888.00 2017-08-11 01:43:37.000 223 33779.41 161.66 17097.44 88888.00 2017-08-11 01:43:38.000 223 33779.41 161.70 17097.45 88888.00 2017-08-11 01:43:39.000 223 33779.40 161.70 17097.46 88888.00 2017-08-11 01:43:40.000 223 33779.34 161.67 17097.44 37859.99 2017-08-11 01:43:41.000 223 33779.29 161.75 17097.43 88888.00 2017-08-11 01:43:42.000 223 33779.28 161.71 17097.45 88888.00 2017-08-11 01:43:43.000 223 33779.28 161.70 17097.44 88888.00 2017-08-11 01:43:44.000 223 33779.24 161.71 17097.45 88888.00 2017-08-11 01:43:45.000 223 33779.22 161.72 17097.44 37859.89 2017-08-11 01:43:46.000 223 33779.19 161.71 17097.42 88888.00 2017-08-11 01:43:47.000 223 33779.17 161.69 17097.44 88888.00 2017-08-11 01:43:48.000 223 33779.17 161.71 17097.48 88888.00 2017-08-11 01:43:49.000 223 33779.15 161.72 17097.48 88888.00 2017-08-11 01:43:50.000 223 33779.12 161.73 17097.46 37859.74 2017-08-11 01:43:51.000 223 33779.14 161.72 17097.42 88888.00 2017-08-11 01:43:52.000 223 33779.12 161.72 17097.41 88888.00 2017-08-11 01:43:53.000 223 33779.12 161.72 17097.41 88888.00 2017-08-11 01:43:54.000 223 33779.11 161.71 17097.44 88888.00 2017-08-11 01:43:55.000 223 33779.06 161.69 17097.45 37859.75 2017-08-11 01:43:56.000 223 33779.05 161.73 17097.45 88888.00 2017-08-11 01:43:57.000 223 33779.01 161.76 17097.46 88888.00 2017-08-11 01:43:58.000 223 33778.95 161.79 17097.46 88888.00 2017-08-11 01:43:59.000 223 33778.92 161.80 17097.43 88888.00 2017-08-11 01:44:00.000 223 33778.90 161.81 17097.42 37859.72 2017-08-11 01:44:01.000 223 33778.88 161.79 17097.43 88888.00 2017-08-11 01:44:02.000 223 33778.89 161.80 17097.44 88888.00 2017-08-11 01:44:03.000 223 33778.90 161.79 17097.45 88888.00 2017-08-11 01:44:04.000 223 33778.94 161.83 17097.47 88888.00 2017-08-11 01:44:05.000 223 33778.87 161.85 17097.46 37859.54 2017-08-11 01:44:06.000 223 33778.84 161.84 17097.45 88888.00 2017-08-11 01:44:07.000 223 33778.83 161.84 17097.43 88888.00 2017-08-11 01:44:08.000 223 33778.80 161.82 17097.43 88888.00 2017-08-11 01:44:09.000 223 33778.77 161.85 17097.43 88888.00 2017-08-11 01:44:10.000 223 33778.73 161.87 17097.47 37859.61 2017-08-11 01:44:11.000 223 33778.72 161.90 17097.45 88888.00 2017-08-11 01:44:12.000 223 33778.73 161.91 17097.43 88888.00 2017-08-11 01:44:13.000 223 33778.78 161.90 17097.45 88888.00 2017-08-11 01:44:14.000 223 33778.73 161.87 17097.44 88888.00 2017-08-11 01:44:15.000 223 33778.74 161.89 17097.45 37859.44 2017-08-11 01:44:16.000 223 33778.72 161.91 17097.46 88888.00 2017-08-11 01:44:17.000 223 33778.69 161.92 17097.44 88888.00 2017-08-11 01:44:18.000 223 33778.66 161.94 17097.46 88888.00 2017-08-11 01:44:19.000 223 33778.61 161.97 17097.50 88888.00 2017-08-11 01:44:20.000 223 33778.58 161.97 17097.51 37859.35 2017-08-11 01:44:21.000 223 33778.61 161.95 17097.47 88888.00 2017-08-11 01:44:22.000 223 33778.60 161.99 17097.47 88888.00 2017-08-11 01:44:23.000 223 33778.58 162.03 17097.46 88888.00 2017-08-11 01:44:24.000 223 33778.52 162.00 17097.49 88888.00 2017-08-11 01:44:25.000 223 33778.53 162.01 17097.47 37859.24 2017-08-11 01:44:26.000 223 33778.55 162.02 17097.49 88888.00 2017-08-11 01:44:27.000 223 33778.50 162.01 17097.48 88888.00 2017-08-11 01:44:28.000 223 33778.44 161.99 17097.46 88888.00 2017-08-11 01:44:29.000 223 33778.43 162.04 17097.44 88888.00 2017-08-11 01:44:30.000 223 33778.44 162.04 17097.46 37859.17 2017-08-11 01:44:31.000 223 33778.41 162.02 17097.46 88888.00 2017-08-11 01:44:32.000 223 33778.43 162.03 17097.47 88888.00 2017-08-11 01:44:33.000 223 33778.39 162.03 17097.49 88888.00 2017-08-11 01:44:34.000 223 33778.34 162.06 17097.50 88888.00 2017-08-11 01:44:35.000 223 33778.28 162.05 17097.49 37859.04 2017-08-11 01:44:36.000 223 33778.30 161.99 17097.48 88888.00 2017-08-11 01:44:37.000 223 33778.30 162.01 17097.51 88888.00 2017-08-11 01:44:38.000 223 33778.29 162.00 17097.50 88888.00 2017-08-11 01:44:39.000 223 33778.25 162.05 17097.53 88888.00 2017-08-11 01:44:40.000 223 33778.27 162.09 17097.51 37858.97 2017-08-11 01:44:41.000 223 33778.24 162.09 17097.50 88888.00 2017-08-11 01:44:42.000 223 33778.20 162.07 17097.51 88888.00 2017-08-11 01:44:43.000 223 33778.17 162.08 17097.52 88888.00 2017-08-11 01:44:44.000 223 33778.15 162.05 17097.51 88888.00 2017-08-11 01:44:45.000 223 33778.11 162.04 17097.55 37858.92 2017-08-11 01:44:46.000 223 33778.10 162.06 17097.55 88888.00 2017-08-11 01:44:47.000 223 33778.09 162.10 17097.55 88888.00 2017-08-11 01:44:48.000 223 33778.08 162.12 17097.53 88888.00 2017-08-11 01:44:49.000 223 33778.07 162.16 17097.52 88888.00 2017-08-11 01:44:50.000 223 33778.06 162.19 17097.53 37858.82 2017-08-11 01:44:51.000 223 33778.02 162.20 17097.56 88888.00 2017-08-11 01:44:52.000 223 33778.01 162.19 17097.55 88888.00 2017-08-11 01:44:53.000 223 33778.02 162.18 17097.50 88888.00 2017-08-11 01:44:54.000 223 33777.98 162.16 17097.50 88888.00 2017-08-11 01:44:55.000 223 33777.95 162.12 17097.52 37858.69 2017-08-11 01:44:56.000 223 33777.92 162.13 17097.51 88888.00 2017-08-11 01:44:57.000 223 33777.88 162.16 17097.49 88888.00 2017-08-11 01:44:58.000 223 33777.87 162.16 17097.52 88888.00 2017-08-11 01:44:59.000 223 33777.90 162.19 17097.53 88888.00 2017-08-11 01:45:00.000 223 33777.92 162.17 17097.49 37858.79 2017-08-11 01:45:01.000 223 33777.89 162.14 17097.47 88888.00 2017-08-11 01:45:02.000 223 33777.86 162.15 17097.51 88888.00 2017-08-11 01:45:03.000 223 33777.82 162.16 17097.54 88888.00 2017-08-11 01:45:04.000 223 33777.86 162.18 17097.54 88888.00 2017-08-11 01:45:05.000 223 33777.84 162.17 17097.56 37858.68 2017-08-11 01:45:06.000 223 33777.82 162.15 17097.60 88888.00 2017-08-11 01:45:07.000 223 33777.84 162.16 17097.59 88888.00 2017-08-11 01:45:08.000 223 33777.84 162.21 17097.58 88888.00 2017-08-11 01:45:09.000 223 33777.80 162.21 17097.55 88888.00 2017-08-11 01:45:10.000 223 33777.79 162.21 17097.55 37858.64 2017-08-11 01:45:11.000 223 33777.77 162.24 17097.59 88888.00 2017-08-11 01:45:12.000 223 33777.79 162.28 17097.58 88888.00 2017-08-11 01:45:13.000 223 33777.81 162.29 17097.58 88888.00 2017-08-11 01:45:14.000 223 33777.80 162.25 17097.58 88888.00 2017-08-11 01:45:15.000 223 33777.78 162.25 17097.58 37858.47 2017-08-11 01:45:16.000 223 33777.75 162.31 17097.57 88888.00 2017-08-11 01:45:17.000 223 33777.71 162.32 17097.55 88888.00 2017-08-11 01:45:18.000 223 33777.70 162.30 17097.53 88888.00 2017-08-11 01:45:19.000 223 33777.73 162.31 17097.55 88888.00 2017-08-11 01:45:20.000 223 33777.70 162.30 17097.53 37858.58 2017-08-11 01:45:21.000 223 33777.70 162.26 17097.51 88888.00 2017-08-11 01:45:22.000 223 33777.71 162.30 17097.47 88888.00 2017-08-11 01:45:23.000 223 33777.70 162.25 17097.47 88888.00 2017-08-11 01:45:24.000 223 33777.70 162.26 17097.52 88888.00 2017-08-11 01:45:25.000 223 33777.67 162.28 17097.52 37858.53 2017-08-11 01:45:26.000 223 33777.64 162.26 17097.54 88888.00 2017-08-11 01:45:27.000 223 33777.62 162.27 17097.54 88888.00 2017-08-11 01:45:28.000 223 33777.65 162.31 17097.51 88888.00 2017-08-11 01:45:29.000 223 33777.59 162.32 17097.49 88888.00 2017-08-11 01:45:30.000 223 33777.58 162.33 17097.50 37858.54 2017-08-11 01:45:31.000 223 33777.60 162.32 17097.53 88888.00 2017-08-11 01:45:32.000 223 33777.63 162.31 17097.55 88888.00 2017-08-11 01:45:33.000 223 33777.62 162.29 17097.53 88888.00 2017-08-11 01:45:34.000 223 33777.62 162.28 17097.52 88888.00 2017-08-11 01:45:35.000 223 33777.58 162.28 17097.54 37858.43 2017-08-11 01:45:36.000 223 33777.55 162.28 17097.53 88888.00 2017-08-11 01:45:37.000 223 33777.54 162.22 17097.52 88888.00 2017-08-11 01:45:38.000 223 33777.51 162.28 17097.48 88888.00 2017-08-11 01:45:39.000 223 33777.47 162.31 17097.51 88888.00 2017-08-11 01:45:40.000 223 33777.50 162.29 17097.54 37858.39 2017-08-11 01:45:41.000 223 33777.51 162.33 17097.58 88888.00 2017-08-11 01:45:42.000 223 33777.49 162.37 17097.59 88888.00 2017-08-11 01:45:43.000 223 33777.52 162.34 17097.57 88888.00 2017-08-11 01:45:44.000 223 33777.52 162.34 17097.55 88888.00 2017-08-11 01:45:45.000 223 33777.48 162.34 17097.55 37858.29 2017-08-11 01:45:46.000 223 33777.49 162.37 17097.59 88888.00 2017-08-11 01:45:47.000 223 33777.47 162.35 17097.56 88888.00 2017-08-11 01:45:48.000 223 33777.48 162.34 17097.51 88888.00 2017-08-11 01:45:49.000 223 33777.46 162.32 17097.50 88888.00 2017-08-11 01:45:50.000 223 33777.44 162.38 17097.54 37858.38 2017-08-11 01:45:51.000 223 33777.44 162.39 17097.58 88888.00 2017-08-11 01:45:52.000 223 33777.44 162.39 17097.54 88888.00 2017-08-11 01:45:53.000 223 33777.45 162.39 17097.52 88888.00 2017-08-11 01:45:54.000 223 33777.43 162.40 17097.57 88888.00 2017-08-11 01:45:55.000 223 33777.42 162.38 17097.58 37858.28 2017-08-11 01:45:56.000 223 33777.41 162.38 17097.60 88888.00 2017-08-11 01:45:57.000 223 33777.40 162.37 17097.58 88888.00 2017-08-11 01:45:58.000 223 33777.43 162.39 17097.55 88888.00 2017-08-11 01:45:59.000 223 33777.42 162.41 17097.48 88888.00 2017-08-11 01:46:00.000 223 33777.41 162.41 17097.50 37858.22 2017-08-11 01:46:01.000 223 33777.41 162.39 17097.50 88888.00 2017-08-11 01:46:02.000 223 33777.40 162.37 17097.51 88888.00 2017-08-11 01:46:03.000 223 33777.43 162.45 17097.53 88888.00 2017-08-11 01:46:04.000 223 33777.38 162.48 17097.55 88888.00 2017-08-11 01:46:05.000 223 33777.39 162.45 17097.54 37858.28 2017-08-11 01:46:06.000 223 33777.43 162.46 17097.56 88888.00 2017-08-11 01:46:07.000 223 33777.44 162.51 17097.55 88888.00 2017-08-11 01:46:08.000 223 33777.45 162.52 17097.54 88888.00 2017-08-11 01:46:09.000 223 33777.43 162.49 17097.55 88888.00 2017-08-11 01:46:10.000 223 33777.43 162.48 17097.55 37858.35 2017-08-11 01:46:11.000 223 33777.39 162.46 17097.54 88888.00 2017-08-11 01:46:12.000 223 33777.33 162.47 17097.54 88888.00 2017-08-11 01:46:13.000 223 33777.39 162.50 17097.55 88888.00 2017-08-11 01:46:14.000 223 33777.44 162.49 17097.52 88888.00 2017-08-11 01:46:15.000 223 33777.40 162.51 17097.52 37858.14 2017-08-11 01:46:16.000 223 33777.35 162.49 17097.52 88888.00 2017-08-11 01:46:17.000 223 33777.36 162.48 17097.51 88888.00 2017-08-11 01:46:18.000 223 33777.34 162.52 17097.53 88888.00 2017-08-11 01:46:19.000 223 33777.32 162.56 17097.53 88888.00 2017-08-11 01:46:20.000 223 33777.33 162.53 17097.53 37858.25 2017-08-11 01:46:21.000 223 33777.33 162.57 17097.56 88888.00 2017-08-11 01:46:22.000 223 33777.30 162.60 17097.54 88888.00 2017-08-11 01:46:23.000 223 33777.25 162.60 17097.55 88888.00 2017-08-11 01:46:24.000 223 33777.24 162.54 17097.55 88888.00 2017-08-11 01:46:25.000 223 33777.21 162.55 17097.50 37858.21 2017-08-11 01:46:26.000 223 33777.24 162.55 17097.53 88888.00 2017-08-11 01:46:27.000 223 33777.21 162.55 17097.54 88888.00 2017-08-11 01:46:28.000 223 33777.23 162.56 17097.55 88888.00 2017-08-11 01:46:29.000 223 33777.19 162.60 17097.51 88888.00 2017-08-11 01:46:30.000 223 33777.17 162.62 17097.54 37858.03 2017-08-11 01:46:31.000 223 33777.16 162.59 17097.53 88888.00 2017-08-11 01:46:32.000 223 33777.14 162.61 17097.53 88888.00 2017-08-11 01:46:33.000 223 33777.17 162.58 17097.54 88888.00 2017-08-11 01:46:34.000 223 33777.13 162.59 17097.53 88888.00 2017-08-11 01:46:35.000 223 33777.12 162.63 17097.57 37858.07 2017-08-11 01:46:36.000 223 33777.15 162.62 17097.57 88888.00 2017-08-11 01:46:37.000 223 33777.15 162.63 17097.49 88888.00 2017-08-11 01:46:38.000 223 33777.18 162.64 17097.47 88888.00 2017-08-11 01:46:39.000 223 33777.19 162.66 17097.50 88888.00 2017-08-11 01:46:40.000 223 33777.15 162.63 17097.49 37858.01 2017-08-11 01:46:41.000 223 33777.13 162.63 17097.50 88888.00 2017-08-11 01:46:42.000 223 33777.15 162.61 17097.52 88888.00 2017-08-11 01:46:43.000 223 33777.12 162.62 17097.52 88888.00 2017-08-11 01:46:44.000 223 33777.09 162.64 17097.51 88888.00 2017-08-11 01:46:45.000 223 33777.12 162.62 17097.52 37858.01 2017-08-11 01:46:46.000 223 33777.14 162.65 17097.54 88888.00 2017-08-11 01:46:47.000 223 33777.11 162.63 17097.54 88888.00 2017-08-11 01:46:48.000 223 33777.10 162.62 17097.54 88888.00 2017-08-11 01:46:49.000 223 33777.09 162.63 17097.55 88888.00 2017-08-11 01:46:50.000 223 33777.10 162.68 17097.52 37858.04 2017-08-11 01:46:51.000 223 33777.07 162.67 17097.54 88888.00 2017-08-11 01:46:52.000 223 33777.08 162.67 17097.54 88888.00 2017-08-11 01:46:53.000 223 33777.05 162.71 17097.55 88888.00 2017-08-11 01:46:54.000 223 33777.01 162.71 17097.57 88888.00 2017-08-11 01:46:55.000 223 33777.03 162.71 17097.57 37857.99 2017-08-11 01:46:56.000 223 33777.01 162.72 17097.57 88888.00 2017-08-11 01:46:57.000 223 33776.97 162.68 17097.52 88888.00 2017-08-11 01:46:58.000 223 33776.99 162.72 17097.49 88888.00 2017-08-11 01:46:59.000 223 33777.03 162.71 17097.51 88888.00 2017-08-11 01:47:00.000 223 33777.03 162.76 17097.49 37857.92 2017-08-11 01:47:01.000 223 33776.99 162.77 17097.51 88888.00 2017-08-11 01:47:02.000 223 33776.97 162.79 17097.53 88888.00 2017-08-11 01:47:03.000 223 33776.92 162.74 17097.52 88888.00 2017-08-11 01:47:04.000 223 33776.97 162.73 17097.50 88888.00 2017-08-11 01:47:05.000 223 33777.00 162.72 17097.52 37857.89 2017-08-11 01:47:06.000 223 33776.97 162.72 17097.53 88888.00 2017-08-11 01:47:07.000 223 33776.93 162.75 17097.51 88888.00 2017-08-11 01:47:08.000 223 33776.94 162.76 17097.53 88888.00 2017-08-11 01:47:09.000 223 33776.94 162.74 17097.53 88888.00 2017-08-11 01:47:10.000 223 33776.97 162.76 17097.52 37857.82 2017-08-11 01:47:11.000 223 33776.97 162.74 17097.52 88888.00 2017-08-11 01:47:12.000 223 33776.94 162.78 17097.47 88888.00 2017-08-11 01:47:13.000 223 33776.92 162.74 17097.43 88888.00 2017-08-11 01:47:14.000 223 33776.93 162.71 17097.48 88888.00 2017-08-11 01:47:15.000 223 33776.91 162.71 17097.48 37857.86 2017-08-11 01:47:16.000 223 33776.93 162.73 17097.49 88888.00 2017-08-11 01:47:17.000 223 33776.93 162.72 17097.48 88888.00 2017-08-11 01:47:18.000 223 33776.95 162.73 17097.50 88888.00 2017-08-11 01:47:19.000 223 33776.92 162.74 17097.48 88888.00 2017-08-11 01:47:20.000 223 33776.93 162.77 17097.50 37857.82 2017-08-11 01:47:21.000 223 33776.93 162.76 17097.51 88888.00 2017-08-11 01:47:22.000 223 33776.93 162.81 17097.47 88888.00 2017-08-11 01:47:23.000 223 33776.93 162.79 17097.50 88888.00 2017-08-11 01:47:24.000 223 33776.93 162.83 17097.49 88888.00 2017-08-11 01:47:25.000 223 33776.95 162.88 17097.50 37857.76 2017-08-11 01:47:26.000 223 33776.91 162.88 17097.48 88888.00 2017-08-11 01:47:27.000 223 33776.94 162.88 17097.49 88888.00 2017-08-11 01:47:28.000 223 33776.95 162.87 17097.49 88888.00 2017-08-11 01:47:29.000 223 33776.95 162.84 17097.47 88888.00 2017-08-11 01:47:30.000 223 33776.98 162.82 17097.47 37857.85 2017-08-11 01:47:31.000 223 33776.99 162.83 17097.49 88888.00 2017-08-11 01:47:32.000 223 33776.99 162.83 17097.46 88888.00 2017-08-11 01:47:33.000 223 33776.93 162.83 17097.48 88888.00 2017-08-11 01:47:34.000 223 33776.98 162.82 17097.51 88888.00 2017-08-11 01:47:35.000 223 33776.95 162.87 17097.48 37857.82 2017-08-11 01:47:36.000 223 33776.93 162.86 17097.47 88888.00 2017-08-11 01:47:37.000 223 33776.91 162.85 17097.49 88888.00 2017-08-11 01:47:38.000 223 33776.91 162.83 17097.45 88888.00 2017-08-11 01:47:39.000 223 33776.92 162.79 17097.49 88888.00 2017-08-11 01:47:40.000 223 33776.92 162.82 17097.50 37857.78 2017-08-11 01:47:41.000 223 33776.92 162.84 17097.48 88888.00 2017-08-11 01:47:42.000 223 33776.93 162.88 17097.48 88888.00 2017-08-11 01:47:43.000 223 33776.95 162.84 17097.52 88888.00 2017-08-11 01:47:44.000 223 33776.91 162.88 17097.48 88888.00 2017-08-11 01:47:45.000 223 33776.90 162.89 17097.40 37857.85 2017-08-11 01:47:46.000 223 33776.91 162.88 17097.42 88888.00 2017-08-11 01:47:47.000 223 33776.94 162.87 17097.46 88888.00 2017-08-11 01:47:48.000 223 33776.89 162.89 17097.46 88888.00 2017-08-11 01:47:49.000 223 33776.89 162.92 17097.53 88888.00 2017-08-11 01:47:50.000 223 33776.88 162.90 17097.56 37857.74 2017-08-11 01:47:51.000 223 33776.85 162.90 17097.54 88888.00 2017-08-11 01:47:52.000 223 33776.88 162.95 17097.54 88888.00 2017-08-11 01:47:53.000 223 33776.85 162.92 17097.56 88888.00 2017-08-11 01:47:54.000 223 33776.87 162.94 17097.60 88888.00 2017-08-11 01:47:55.000 223 33776.87 162.96 17097.61 37857.65 2017-08-11 01:47:56.000 223 33776.85 162.95 17097.56 88888.00 2017-08-11 01:47:57.000 223 33776.81 162.93 17097.51 88888.00 2017-08-11 01:47:58.000 223 33776.80 162.91 17097.52 88888.00 2017-08-11 01:47:59.000 223 33776.83 162.94 17097.50 88888.00 2017-08-11 01:48:00.000 223 33776.85 162.96 17097.47 37857.64 2017-08-11 01:48:01.000 223 33776.86 162.98 17097.50 88888.00 2017-08-11 01:48:02.000 223 33776.82 163.00 17097.48 88888.00 2017-08-11 01:48:03.000 223 33776.77 162.99 17097.47 88888.00 2017-08-11 01:48:04.000 223 33776.78 162.96 17097.48 88888.00 2017-08-11 01:48:05.000 223 33776.81 162.99 17097.50 37857.65 2017-08-11 01:48:06.000 223 33776.83 162.97 17097.46 88888.00 2017-08-11 01:48:07.000 223 33776.76 162.98 17097.45 88888.00 2017-08-11 01:48:08.000 223 33776.73 162.98 17097.49 88888.00 2017-08-11 01:48:09.000 223 33776.70 162.99 17097.49 88888.00 2017-08-11 01:48:10.000 223 33776.74 163.01 17097.50 37857.71 2017-08-11 01:48:11.000 223 33776.75 163.04 17097.51 88888.00 2017-08-11 01:48:12.000 223 33776.78 163.04 17097.53 88888.00 2017-08-11 01:48:13.000 223 33776.79 163.02 17097.50 88888.00 2017-08-11 01:48:14.000 223 33776.75 163.04 17097.50 88888.00 2017-08-11 01:48:15.000 223 33776.71 163.02 17097.51 37857.72 2017-08-11 01:48:16.000 223 33776.72 163.05 17097.45 88888.00 2017-08-11 01:48:17.000 223 33776.73 163.03 17097.46 88888.00 2017-08-11 01:48:18.000 223 33776.73 163.04 17097.50 88888.00 2017-08-11 01:48:19.000 223 33776.71 163.02 17097.44 88888.00 2017-08-11 01:48:20.000 223 33776.72 163.03 17097.45 37857.60 2017-08-11 01:48:21.000 223 33776.69 163.05 17097.43 88888.00 2017-08-11 01:48:22.000 223 33776.72 163.03 17097.43 88888.00 2017-08-11 01:48:23.000 223 33776.73 163.04 17097.42 88888.00 2017-08-11 01:48:24.000 223 33776.71 163.06 17097.47 88888.00 2017-08-11 01:48:25.000 223 33776.72 163.10 17097.50 37857.56 2017-08-11 01:48:26.000 223 33776.66 163.13 17097.51 88888.00 2017-08-11 01:48:27.000 223 33776.68 163.10 17097.51 88888.00 2017-08-11 01:48:28.000 223 33776.67 163.08 17097.47 88888.00 2017-08-11 01:48:29.000 223 33776.69 163.11 17097.46 88888.00 2017-08-11 01:48:30.000 223 33776.71 163.11 17097.48 37857.53 2017-08-11 01:48:31.000 223 33776.62 163.13 17097.49 88888.00 2017-08-11 01:48:32.000 223 33776.61 163.13 17097.48 88888.00 2017-08-11 01:48:33.000 223 33776.61 163.12 17097.43 88888.00 2017-08-11 01:48:34.000 223 33776.62 163.12 17097.42 88888.00 2017-08-11 01:48:35.000 223 33776.60 163.12 17097.41 37857.47 2017-08-11 01:48:36.000 223 33776.64 163.14 17097.43 88888.00 2017-08-11 01:48:37.000 223 33776.61 163.15 17097.43 88888.00 2017-08-11 01:48:38.000 223 33776.62 163.13 17097.46 88888.00 2017-08-11 01:48:39.000 223 33776.62 163.13 17097.47 88888.00 2017-08-11 01:48:40.000 223 33776.62 163.15 17097.47 37857.57 2017-08-11 01:48:41.000 223 33776.64 163.12 17097.43 88888.00 2017-08-11 01:48:42.000 223 33776.63 163.18 17097.44 88888.00 2017-08-11 01:48:43.000 223 33776.59 163.23 17097.45 88888.00 2017-08-11 01:48:44.000 223 33776.58 163.22 17097.48 88888.00 2017-08-11 01:48:45.000 223 33776.62 163.23 17097.50 37857.54 2017-08-11 01:48:46.000 223 33776.63 163.22 17097.46 88888.00 2017-08-11 01:48:47.000 223 33776.60 163.22 17097.46 88888.00 2017-08-11 01:48:48.000 223 33776.60 163.22 17097.47 88888.00 2017-08-11 01:48:49.000 223 33776.63 163.23 17097.42 88888.00 2017-08-11 01:48:50.000 223 33776.64 163.21 17097.41 37857.58 2017-08-11 01:48:51.000 223 33776.64 163.22 17097.46 88888.00 2017-08-11 01:48:52.000 223 33776.63 163.25 17097.49 88888.00 2017-08-11 01:48:53.000 223 33776.66 163.26 17097.50 88888.00 2017-08-11 01:48:54.000 223 33776.64 163.27 17097.52 88888.00 2017-08-11 01:48:55.000 223 33776.63 163.26 17097.49 37857.60 2017-08-11 01:48:56.000 223 33776.64 163.23 17097.47 88888.00 2017-08-11 01:48:57.000 223 33776.67 163.23 17097.46 88888.00 2017-08-11 01:48:58.000 223 33776.65 163.30 17097.48 88888.00 2017-08-11 01:48:59.000 223 33776.66 163.32 17097.42 88888.00 2017-08-11 01:49:00.000 223 33776.71 163.32 17097.41 37857.67 2017-08-11 01:49:01.000 223 33776.73 163.33 17097.44 88888.00 2017-08-11 01:49:02.000 223 33776.71 163.32 17097.49 88888.00 2017-08-11 01:49:03.000 223 33776.70 163.31 17097.48 88888.00 2017-08-11 01:49:04.000 223 33776.70 163.31 17097.47 88888.00 2017-08-11 01:49:05.000 223 33776.69 163.31 17097.44 37857.67 2017-08-11 01:49:06.000 223 33776.66 163.35 17097.43 88888.00 2017-08-11 01:49:07.000 223 33776.65 163.39 17097.45 88888.00 2017-08-11 01:49:08.000 223 33776.68 163.37 17097.48 88888.00 2017-08-11 01:49:09.000 223 33776.69 163.37 17097.44 88888.00 2017-08-11 01:49:10.000 223 33776.67 163.33 17097.43 37857.56 2017-08-11 01:49:11.000 223 33776.67 163.29 17097.39 88888.00 2017-08-11 01:49:12.000 223 33776.70 163.32 17097.40 88888.00 2017-08-11 01:49:13.000 223 33776.69 163.35 17097.41 88888.00 2017-08-11 01:49:14.000 223 33776.69 163.35 17097.42 88888.00 2017-08-11 01:49:15.000 223 33776.64 163.34 17097.42 37857.61 2017-08-11 01:49:16.000 223 33776.65 163.33 17097.43 88888.00 2017-08-11 01:49:17.000 223 33776.63 163.33 17097.44 88888.00 2017-08-11 01:49:18.000 223 33776.65 163.30 17097.43 88888.00 2017-08-11 01:49:19.000 223 33776.65 163.27 17097.39 88888.00 2017-08-11 01:49:20.000 223 33776.66 163.29 17097.42 37857.60 2017-08-11 01:49:21.000 223 33776.67 163.30 17097.43 88888.00 2017-08-11 01:49:22.000 223 33776.69 163.33 17097.43 88888.00 2017-08-11 01:49:23.000 223 33776.65 163.34 17097.45 88888.00 2017-08-11 01:49:24.000 223 33776.62 163.33 17097.46 88888.00 2017-08-11 01:49:25.000 223 33776.62 163.34 17097.44 37857.62 2017-08-11 01:49:26.000 223 33776.69 163.33 17097.42 88888.00 2017-08-11 01:49:27.000 223 33776.67 163.35 17097.40 88888.00 2017-08-11 01:49:28.000 223 33776.66 163.35 17097.38 88888.00 2017-08-11 01:49:29.000 223 33776.67 163.39 17097.41 88888.00 2017-08-11 01:49:30.000 223 33776.67 163.41 17097.43 37857.60 2017-08-11 01:49:31.000 223 33776.67 163.43 17097.45 88888.00 2017-08-11 01:49:32.000 223 33776.72 163.40 17097.42 88888.00 2017-08-11 01:49:33.000 223 33776.73 163.37 17097.34 88888.00 2017-08-11 01:49:34.000 223 33776.70 163.36 17097.32 88888.00 2017-08-11 01:49:35.000 223 33776.73 163.45 17097.36 37857.61 2017-08-11 01:49:36.000 223 33776.72 163.49 17097.38 88888.00 2017-08-11 01:49:37.000 223 33776.71 163.48 17097.37 88888.00 2017-08-11 01:49:38.000 223 33776.71 163.49 17097.39 88888.00 2017-08-11 01:49:39.000 223 33776.72 163.48 17097.38 88888.00 2017-08-11 01:49:40.000 223 33776.67 163.47 17097.41 37857.62 2017-08-11 01:49:41.000 223 33776.70 163.44 17097.40 88888.00 2017-08-11 01:49:42.000 223 33776.73 163.50 17097.40 88888.00 2017-08-11 01:49:43.000 223 33776.77 163.49 17097.37 88888.00 2017-08-11 01:49:44.000 223 33776.77 163.45 17097.36 88888.00 2017-08-11 01:49:45.000 223 33776.78 163.47 17097.36 37857.58 2017-08-11 01:49:46.000 223 33776.78 163.46 17097.38 88888.00 2017-08-11 01:49:47.000 223 33776.77 163.46 17097.39 88888.00 2017-08-11 01:49:48.000 223 33776.76 163.46 17097.37 88888.00 2017-08-11 01:49:49.000 223 33776.76 163.46 17097.39 88888.00 2017-08-11 01:49:50.000 223 33776.76 163.48 17097.38 37857.64 2017-08-11 01:49:51.000 223 33776.75 163.48 17097.41 88888.00 2017-08-11 01:49:52.000 223 33776.75 163.50 17097.43 88888.00 2017-08-11 01:49:53.000 223 33776.78 163.49 17097.42 88888.00 2017-08-11 01:49:54.000 223 33776.80 163.48 17097.39 88888.00 2017-08-11 01:49:55.000 223 33776.79 163.47 17097.35 37857.74 2017-08-11 01:49:56.000 223 33776.79 163.46 17097.36 88888.00 2017-08-11 01:49:57.000 223 33776.77 163.46 17097.38 88888.00 2017-08-11 01:49:58.000 223 33776.79 163.49 17097.36 88888.00 2017-08-11 01:49:59.000 223 33776.77 163.50 17097.35 88888.00 2017-08-11 01:50:00.000 223 33776.76 163.46 17097.34 37857.67 2017-08-11 01:50:01.000 223 33776.74 163.46 17097.33 88888.00 2017-08-11 01:50:02.000 223 33776.77 163.53 17097.34 88888.00 2017-08-11 01:50:03.000 223 33776.76 163.55 17097.35 88888.00 2017-08-11 01:50:04.000 223 33776.76 163.56 17097.34 88888.00 2017-08-11 01:50:05.000 223 33776.78 163.57 17097.34 37857.75 2017-08-11 01:50:06.000 223 33776.79 163.57 17097.33 88888.00 2017-08-11 01:50:07.000 223 33776.77 163.57 17097.31 88888.00 2017-08-11 01:50:08.000 223 33776.80 163.58 17097.26 88888.00 2017-08-11 01:50:09.000 223 33776.84 163.57 17097.32 88888.00 2017-08-11 01:50:10.000 223 33776.86 163.57 17097.32 37857.74 2017-08-11 01:50:11.000 223 33776.86 163.57 17097.33 88888.00 2017-08-11 01:50:12.000 223 33776.85 163.55 17097.36 88888.00 2017-08-11 01:50:13.000 223 33776.83 163.59 17097.37 88888.00 2017-08-11 01:50:14.000 223 33776.83 163.62 17097.37 88888.00 2017-08-11 01:50:15.000 223 33776.82 163.59 17097.37 37857.74 2017-08-11 01:50:16.000 223 33776.84 163.60 17097.38 88888.00 2017-08-11 01:50:17.000 223 33776.84 163.59 17097.34 88888.00 2017-08-11 01:50:18.000 223 33776.86 163.52 17097.31 88888.00 2017-08-11 01:50:19.000 223 33776.91 163.53 17097.30 88888.00 2017-08-11 01:50:20.000 223 33776.88 163.56 17097.31 37857.68 2017-08-11 01:50:21.000 223 33776.85 163.54 17097.34 88888.00 2017-08-11 01:50:22.000 223 33776.90 163.56 17097.32 88888.00 2017-08-11 01:50:23.000 223 33776.91 163.56 17097.35 88888.00 2017-08-11 01:50:24.000 223 33776.89 163.57 17097.34 88888.00 2017-08-11 01:50:25.000 223 33776.88 163.53 17097.32 37857.82 2017-08-11 01:50:26.000 223 33776.87 163.52 17097.29 88888.00 2017-08-11 01:50:27.000 223 33776.89 163.51 17097.31 88888.00 2017-08-11 01:50:28.000 223 33776.89 163.54 17097.36 88888.00 2017-08-11 01:50:29.000 223 33776.86 163.54 17097.36 88888.00 2017-08-11 01:50:30.000 223 33776.87 163.51 17097.34 37857.69 2017-08-11 01:50:31.000 223 33776.86 163.51 17097.38 88888.00 2017-08-11 01:50:32.000 223 33776.89 163.53 17097.38 88888.00 2017-08-11 01:50:33.000 223 33776.90 163.52 17097.35 88888.00 2017-08-11 01:50:34.000 223 33776.87 163.51 17097.33 88888.00 2017-08-11 01:50:35.000 223 33776.87 163.54 17097.36 37857.72 2017-08-11 01:50:36.000 223 33776.86 163.58 17097.37 88888.00 2017-08-11 01:50:37.000 223 33776.81 163.60 17097.37 88888.00 2017-08-11 01:50:38.000 223 33776.84 163.59 17097.38 88888.00 2017-08-11 01:50:39.000 223 33776.86 163.57 17097.39 88888.00 2017-08-11 01:50:40.000 223 33776.88 163.54 17097.39 37857.72 2017-08-11 01:50:41.000 223 33776.88 163.55 17097.42 88888.00 2017-08-11 01:50:42.000 223 33776.91 163.57 17097.43 88888.00 2017-08-11 01:50:43.000 223 33776.90 163.57 17097.44 88888.00 2017-08-11 01:50:44.000 223 33776.90 163.56 17097.39 88888.00 2017-08-11 01:50:45.000 223 33776.90 163.56 17097.42 37857.82 2017-08-11 01:50:46.000 223 33776.92 163.57 17097.46 88888.00 2017-08-11 01:50:47.000 223 33776.90 163.56 17097.44 88888.00 2017-08-11 01:50:48.000 223 33776.90 163.59 17097.49 88888.00 2017-08-11 01:50:49.000 223 33776.90 163.58 17097.47 88888.00 2017-08-11 01:50:50.000 223 33776.93 163.57 17097.49 37857.88 2017-08-11 01:50:51.000 223 33776.97 163.55 17097.50 88888.00 2017-08-11 01:50:52.000 223 33776.95 163.59 17097.45 88888.00 2017-08-11 01:50:53.000 223 33776.94 163.56 17097.40 88888.00 2017-08-11 01:50:54.000 223 33776.98 163.58 17097.41 88888.00 2017-08-11 01:50:55.000 223 33776.99 163.56 17097.42 37857.74 2017-08-11 01:50:56.000 223 33777.00 163.58 17097.39 88888.00 2017-08-11 01:50:57.000 223 33777.00 163.61 17097.37 88888.00 2017-08-11 01:50:58.000 223 33776.98 163.66 17097.38 88888.00 2017-08-11 01:50:59.000 223 33776.97 163.65 17097.39 88888.00 2017-08-11 01:51:00.000 223 33776.96 163.64 17097.42 37857.86 2017-08-11 01:51:01.000 223 33777.00 163.63 17097.41 88888.00 2017-08-11 01:51:02.000 223 33776.99 163.62 17097.44 88888.00 2017-08-11 01:51:03.000 223 33776.97 163.53 17097.46 88888.00 2017-08-11 01:51:04.000 223 33776.98 163.48 17097.45 88888.00 2017-08-11 01:51:05.000 223 33777.01 163.50 17097.47 37857.92 2017-08-11 01:51:06.000 223 33777.04 163.55 17097.48 88888.00 2017-08-11 01:51:07.000 223 33777.03 163.56 17097.44 88888.00 2017-08-11 01:51:08.000 223 33777.00 163.58 17097.43 88888.00 2017-08-11 01:51:09.000 223 33776.97 163.60 17097.43 88888.00 2017-08-11 01:51:10.000 223 33777.01 163.63 17097.47 37857.82 2017-08-11 01:51:11.000 223 33777.04 163.59 17097.46 88888.00 2017-08-11 01:51:12.000 223 33777.08 163.53 17097.44 88888.00 2017-08-11 01:51:13.000 223 33777.05 163.56 17097.41 88888.00 2017-08-11 01:51:14.000 223 33777.06 163.55 17097.40 88888.00 2017-08-11 01:51:15.000 223 33777.01 163.52 17097.38 37857.82 2017-08-11 01:51:16.000 223 33777.02 163.56 17097.37 88888.00 2017-08-11 01:51:17.000 223 33776.99 163.58 17097.40 88888.00 2017-08-11 01:51:18.000 223 33776.99 163.54 17097.44 88888.00 2017-08-11 01:51:19.000 223 33777.01 163.55 17097.41 88888.00 2017-08-11 01:51:20.000 223 33776.96 163.58 17097.41 37857.81 2017-08-11 01:51:21.000 223 33776.96 163.55 17097.42 88888.00 2017-08-11 01:51:22.000 223 33776.97 163.54 17097.40 88888.00 2017-08-11 01:51:23.000 223 33776.94 163.55 17097.39 88888.00 2017-08-11 01:51:24.000 223 33776.93 163.52 17097.35 88888.00 2017-08-11 01:51:25.000 223 33776.94 163.56 17097.33 37857.93 2017-08-11 01:51:26.000 223 33776.92 163.59 17097.33 88888.00 2017-08-11 01:51:27.000 223 33776.92 163.58 17097.36 88888.00 2017-08-11 01:51:28.000 223 33776.93 163.57 17097.38 88888.00 2017-08-11 01:51:29.000 223 33776.93 163.57 17097.39 88888.00 2017-08-11 01:51:30.000 223 33776.90 163.64 17097.40 37857.92 2017-08-11 01:51:31.000 223 33776.93 163.66 17097.41 88888.00 2017-08-11 01:51:32.000 223 33776.98 163.69 17097.47 88888.00 2017-08-11 01:51:33.000 223 33776.96 163.67 17097.49 88888.00 2017-08-11 01:51:34.000 223 33776.98 163.72 17097.46 88888.00 2017-08-11 01:51:35.000 223 33777.02 163.73 17097.49 37857.94 2017-08-11 01:51:36.000 223 33777.02 163.71 17097.47 88888.00 2017-08-11 01:51:37.000 223 33777.01 163.69 17097.41 88888.00 2017-08-11 01:51:38.000 223 33777.04 163.72 17097.43 88888.00 2017-08-11 01:51:39.000 223 33777.02 163.75 17097.39 88888.00 2017-08-11 01:51:40.000 223 33777.04 163.75 17097.36 37857.97 2017-08-11 01:51:41.000 223 33777.04 163.73 17097.37 88888.00 2017-08-11 01:51:42.000 223 33777.05 163.71 17097.41 88888.00 2017-08-11 01:51:43.000 223 33777.00 163.73 17097.42 88888.00 2017-08-11 01:51:44.000 223 33777.01 163.71 17097.42 88888.00 2017-08-11 01:51:45.000 223 33777.07 163.68 17097.38 37857.88 2017-08-11 01:51:46.000 223 33777.09 163.69 17097.37 88888.00 2017-08-11 01:51:47.000 223 33777.10 163.71 17097.38 88888.00 2017-08-11 01:51:48.000 223 33777.10 163.72 17097.41 88888.00 2017-08-11 01:51:49.000 223 33777.06 163.73 17097.40 88888.00 2017-08-11 01:51:50.000 223 33777.04 163.72 17097.42 37857.96 2017-08-11 01:51:51.000 223 33777.04 163.78 17097.39 88888.00 2017-08-11 01:51:52.000 223 33777.06 163.74 17097.40 88888.00 2017-08-11 01:51:53.000 223 33777.02 163.76 17097.41 88888.00 2017-08-11 01:51:54.000 223 33777.03 163.76 17097.38 88888.00 2017-08-11 01:51:55.000 223 33777.01 163.75 17097.42 37857.93 2017-08-11 01:51:56.000 223 33777.02 163.75 17097.41 88888.00 2017-08-11 01:51:57.000 223 33777.04 163.75 17097.37 88888.00 2017-08-11 01:51:58.000 223 33777.06 163.77 17097.40 88888.00 2017-08-11 01:51:59.000 223 33777.07 163.77 17097.42 88888.00 2017-08-11 01:52:00.000 223 33777.06 163.74 17097.43 37857.99 2017-08-11 01:52:01.000 223 33777.07 163.69 17097.44 88888.00 2017-08-11 01:52:02.000 223 33777.13 163.75 17097.43 88888.00 2017-08-11 01:52:03.000 223 33777.17 163.78 17097.46 88888.00 2017-08-11 01:52:04.000 223 33777.16 163.79 17097.44 88888.00 2017-08-11 01:52:05.000 223 33777.15 163.81 17097.44 37857.89 2017-08-11 01:52:06.000 223 33777.14 163.81 17097.40 88888.00 2017-08-11 01:52:07.000 223 33777.13 163.76 17097.37 88888.00 2017-08-11 01:52:08.000 223 33777.16 163.76 17097.33 88888.00 2017-08-11 01:52:09.000 223 33777.16 163.76 17097.33 88888.00 2017-08-11 01:52:10.000 223 33777.19 163.78 17097.34 37857.94 2017-08-11 01:52:11.000 223 33777.17 163.76 17097.31 88888.00 2017-08-11 01:52:12.000 223 33777.18 163.73 17097.30 88888.00 2017-08-11 01:52:13.000 223 33777.19 163.78 17097.32 88888.00 2017-08-11 01:52:14.000 223 33777.23 163.84 17097.35 88888.00 2017-08-11 01:52:15.000 223 33777.24 163.81 17097.33 37858.07 2017-08-11 01:52:16.000 223 33777.23 163.78 17097.32 88888.00 2017-08-11 01:52:17.000 223 33777.22 163.81 17097.32 88888.00 2017-08-11 01:52:18.000 223 33777.22 163.82 17097.31 88888.00 2017-08-11 01:52:19.000 223 33777.24 163.83 17097.31 88888.00 2017-08-11 01:52:20.000 223 33777.26 163.87 17097.35 37858.17 2017-08-11 01:52:21.000 223 33777.23 163.86 17097.33 88888.00 2017-08-11 01:52:22.000 223 33777.26 163.86 17097.32 88888.00 2017-08-11 01:52:23.000 223 33777.27 163.84 17097.31 88888.00 2017-08-11 01:52:24.000 223 33777.30 163.82 17097.30 88888.00 2017-08-11 01:52:25.000 223 33777.28 163.82 17097.36 37858.18 2017-08-11 01:52:26.000 223 33777.24 163.81 17097.37 88888.00 2017-08-11 01:52:27.000 223 33777.25 163.79 17097.36 88888.00 2017-08-11 01:52:28.000 223 33777.27 163.83 17097.33 88888.00 2017-08-11 01:52:29.000 223 33777.27 163.80 17097.34 88888.00 2017-08-11 01:52:30.000 223 33777.25 163.77 17097.34 37858.07 2017-08-11 01:52:31.000 223 33777.25 163.79 17097.34 88888.00 2017-08-11 01:52:32.000 223 33777.25 163.82 17097.31 88888.00 2017-08-11 01:52:33.000 223 33777.28 163.83 17097.28 88888.00 2017-08-11 01:52:34.000 223 33777.29 163.83 17097.27 88888.00 2017-08-11 01:52:35.000 223 33777.31 163.84 17097.28 37858.14 2017-08-11 01:52:36.000 223 33777.27 163.81 17097.29 88888.00 2017-08-11 01:52:37.000 223 33777.29 163.82 17097.28 88888.00 2017-08-11 01:52:38.000 223 33777.33 163.81 17097.27 88888.00 2017-08-11 01:52:39.000 223 33777.34 163.83 17097.24 88888.00 2017-08-11 01:52:40.000 223 33777.31 163.86 17097.25 37858.07 2017-08-11 01:52:41.000 223 33777.29 163.83 17097.27 88888.00 2017-08-11 01:52:42.000 223 33777.29 163.88 17097.27 88888.00 2017-08-11 01:52:43.000 223 33777.29 163.83 17097.29 88888.00 2017-08-11 01:52:44.000 223 33777.30 163.83 17097.29 88888.00 2017-08-11 01:52:45.000 223 33777.34 163.79 17097.26 37858.17 2017-08-11 01:52:46.000 223 33777.36 163.82 17097.26 88888.00 2017-08-11 01:52:47.000 223 33777.33 163.83 17097.24 88888.00 2017-08-11 01:52:48.000 223 33777.33 163.85 17097.23 88888.00 2017-08-11 01:52:49.000 223 33777.30 163.87 17097.22 88888.00 2017-08-11 01:52:50.000 223 33777.28 163.86 17097.25 37858.12 2017-08-11 01:52:51.000 223 33777.29 163.86 17097.25 88888.00 2017-08-11 01:52:52.000 223 33777.29 163.85 17097.23 88888.00 2017-08-11 01:52:53.000 223 33777.28 163.85 17097.22 88888.00 2017-08-11 01:52:54.000 223 33777.25 163.85 17097.23 88888.00 2017-08-11 01:52:55.000 223 33777.24 163.86 17097.27 37858.24 2017-08-11 01:52:56.000 223 33777.25 163.87 17097.26 88888.00 2017-08-11 01:52:57.000 223 33777.27 163.81 17097.30 88888.00 2017-08-11 01:52:58.000 223 33777.28 163.85 17097.30 88888.00 2017-08-11 01:52:59.000 223 33777.27 163.89 17097.32 88888.00 2017-08-11 01:53:00.000 223 33777.26 163.91 17097.32 37858.18 2017-08-11 01:53:01.000 223 33777.27 163.91 17097.31 88888.00 2017-08-11 01:53:02.000 223 33777.24 163.91 17097.36 88888.00 2017-08-11 01:53:03.000 223 33777.28 163.87 17097.38 88888.00 2017-08-11 01:53:04.000 223 33777.29 163.88 17097.33 88888.00 2017-08-11 01:53:05.000 223 33777.23 163.88 17097.33 37858.18 2017-08-11 01:53:06.000 223 33777.25 163.84 17097.30 88888.00 2017-08-11 01:53:07.000 223 33777.28 163.80 17097.31 88888.00 2017-08-11 01:53:08.000 223 33777.31 163.82 17097.34 88888.00 2017-08-11 01:53:09.000 223 33777.27 163.83 17097.31 88888.00 2017-08-11 01:53:10.000 223 33777.27 163.85 17097.28 37858.18 2017-08-11 01:53:11.000 223 33777.24 163.85 17097.27 88888.00 2017-08-11 01:53:12.000 223 33777.21 163.83 17097.30 88888.00 2017-08-11 01:53:13.000 223 33777.20 163.84 17097.28 88888.00 2017-08-11 01:53:14.000 223 33777.21 163.80 17097.27 88888.00 2017-08-11 01:53:15.000 223 33777.20 163.81 17097.26 37858.21 2017-08-11 01:53:16.000 223 33777.24 163.82 17097.29 88888.00 2017-08-11 01:53:17.000 223 33777.23 163.83 17097.30 88888.00 2017-08-11 01:53:18.000 223 33777.23 163.83 17097.29 88888.00 2017-08-11 01:53:19.000 223 33777.28 163.85 17097.28 88888.00 2017-08-11 01:53:20.000 223 33777.30 163.84 17097.26 37858.17 2017-08-11 01:53:21.000 223 33777.27 163.85 17097.27 88888.00 2017-08-11 01:53:22.000 223 33777.30 163.83 17097.28 88888.00 2017-08-11 01:53:23.000 223 33777.31 163.83 17097.28 88888.00 2017-08-11 01:53:24.000 223 33777.36 163.84 17097.30 88888.00 2017-08-11 01:53:25.000 223 33777.36 163.85 17097.31 37858.19 2017-08-11 01:53:26.000 223 33777.38 163.85 17097.32 88888.00 2017-08-11 01:53:27.000 223 33777.32 163.86 17097.26 88888.00 2017-08-11 01:53:28.000 223 33777.32 163.85 17097.24 88888.00 2017-08-11 01:53:29.000 223 33777.32 163.88 17097.26 88888.00 2017-08-11 01:53:30.000 223 33777.29 163.90 17097.28 37858.15 2017-08-11 01:53:31.000 223 33777.31 163.93 17097.28 88888.00 2017-08-11 01:53:32.000 223 33777.37 163.92 17097.26 88888.00 2017-08-11 01:53:33.000 223 33777.37 163.94 17097.28 88888.00 2017-08-11 01:53:34.000 223 33777.36 163.90 17097.27 88888.00 2017-08-11 01:53:35.000 223 33777.30 163.93 17097.27 37858.15 2017-08-11 01:53:36.000 223 33777.29 163.93 17097.30 88888.00 2017-08-11 01:53:37.000 223 33777.31 163.94 17097.31 88888.00 2017-08-11 01:53:38.000 223 33777.33 163.90 17097.32 88888.00 2017-08-11 01:53:39.000 223 33777.32 163.91 17097.30 88888.00 2017-08-11 01:53:40.000 223 33777.36 163.92 17097.32 37858.24 2017-08-11 01:53:41.000 223 33777.35 163.91 17097.32 88888.00 2017-08-11 01:53:42.000 223 33777.33 163.94 17097.29 88888.00 2017-08-11 01:53:43.000 223 33777.34 163.94 17097.33 88888.00 2017-08-11 01:53:44.000 223 33777.35 163.92 17097.33 88888.00 2017-08-11 01:53:45.000 223 33777.35 163.91 17097.33 37858.19 2017-08-11 01:53:46.000 223 33777.33 163.94 17097.31 88888.00 2017-08-11 01:53:47.000 223 33777.30 163.92 17097.31 88888.00 2017-08-11 01:53:48.000 223 33777.33 163.89 17097.32 88888.00 2017-08-11 01:53:49.000 223 33777.34 163.92 17097.31 88888.00 2017-08-11 01:53:50.000 223 33777.36 163.93 17097.33 37858.14 2017-08-11 01:53:51.000 223 33777.36 163.95 17097.27 88888.00 2017-08-11 01:53:52.000 223 33777.37 163.95 17097.24 88888.00 2017-08-11 01:53:53.000 223 33777.40 163.94 17097.24 88888.00 2017-08-11 01:53:54.000 223 33777.41 163.96 17097.26 88888.00 2017-08-11 01:53:55.000 223 33777.37 163.92 17097.28 37858.22 2017-08-11 01:53:56.000 223 33777.38 163.91 17097.31 88888.00 2017-08-11 01:53:57.000 223 33777.38 163.95 17097.26 88888.00 2017-08-11 01:53:58.000 223 33777.35 163.95 17097.26 88888.00 2017-08-11 01:53:59.000 223 33777.35 163.95 17097.30 88888.00 2017-08-11 01:54:00.000 223 33777.36 163.95 17097.30 37858.15 2017-08-11 01:54:01.000 223 33777.34 163.92 17097.26 88888.00 2017-08-11 01:54:02.000 223 33777.36 163.95 17097.27 88888.00 2017-08-11 01:54:03.000 223 33777.34 163.94 17097.31 88888.00 2017-08-11 01:54:04.000 223 33777.35 163.95 17097.32 88888.00 2017-08-11 01:54:05.000 223 33777.36 163.94 17097.32 37858.19 2017-08-11 01:54:06.000 223 33777.36 163.94 17097.31 88888.00 2017-08-11 01:54:07.000 223 33777.36 163.95 17097.31 88888.00 2017-08-11 01:54:08.000 223 33777.35 163.94 17097.32 88888.00 2017-08-11 01:54:09.000 223 33777.36 163.94 17097.36 88888.00 2017-08-11 01:54:10.000 223 33777.35 163.94 17097.36 37858.17 2017-08-11 01:54:11.000 223 33777.36 163.93 17097.37 88888.00 2017-08-11 01:54:12.000 223 33777.37 163.94 17097.35 88888.00 2017-08-11 01:54:13.000 223 33777.36 163.97 17097.38 88888.00 2017-08-11 01:54:14.000 223 33777.43 163.94 17097.37 88888.00 2017-08-11 01:54:15.000 223 33777.40 163.89 17097.36 37858.11 2017-08-11 01:54:16.000 223 33777.39 163.86 17097.32 88888.00 2017-08-11 01:54:17.000 223 33777.36 163.91 17097.29 88888.00 2017-08-11 01:54:18.000 223 33777.36 163.92 17097.31 88888.00 2017-08-11 01:54:19.000 223 33777.31 163.98 17097.33 88888.00 2017-08-11 01:54:20.000 223 33777.34 163.92 17097.34 37858.21 2017-08-11 01:54:21.000 223 33777.38 163.93 17097.33 88888.00 2017-08-11 01:54:22.000 223 33777.40 163.90 17097.32 88888.00 2017-08-11 01:54:23.000 223 33777.41 163.94 17097.36 88888.00 2017-08-11 01:54:24.000 223 33777.42 163.96 17097.42 88888.00 2017-08-11 01:54:25.000 223 33777.43 163.95 17097.42 37858.19 2017-08-11 01:54:26.000 223 33777.44 163.99 17097.35 88888.00 2017-08-11 01:54:27.000 223 33777.45 163.95 17097.36 88888.00 2017-08-11 01:54:28.000 223 33777.46 163.93 17097.36 88888.00 2017-08-11 01:54:29.000 223 33777.44 163.92 17097.34 88888.00 2017-08-11 01:54:30.000 223 33777.46 163.92 17097.40 37858.18 2017-08-11 01:54:31.000 223 33777.45 163.92 17097.36 88888.00 2017-08-11 01:54:32.000 223 33777.46 163.93 17097.32 88888.00 2017-08-11 01:54:33.000 223 33777.46 163.90 17097.31 88888.00 2017-08-11 01:54:34.000 223 33777.44 163.89 17097.32 88888.00 2017-08-11 01:54:35.000 223 33777.41 163.87 17097.29 37858.21 2017-08-11 01:54:36.000 223 33777.42 163.87 17097.29 88888.00 2017-08-11 01:54:37.000 223 33777.40 163.87 17097.31 88888.00 2017-08-11 01:54:38.000 223 33777.38 163.92 17097.30 88888.00 2017-08-11 01:54:39.000 223 33777.34 163.97 17097.31 88888.00 2017-08-11 01:54:40.000 223 33777.40 164.02 17097.32 37858.19 2017-08-11 01:54:41.000 223 33777.43 164.02 17097.34 88888.00 2017-08-11 01:54:42.000 223 33777.42 164.01 17097.37 88888.00 2017-08-11 01:54:43.000 223 33777.41 163.99 17097.35 88888.00 2017-08-11 01:54:44.000 223 33777.43 163.95 17097.36 88888.00 2017-08-11 01:54:45.000 223 33777.43 163.97 17097.38 37858.24 2017-08-11 01:54:46.000 223 33777.41 163.95 17097.41 88888.00 2017-08-11 01:54:47.000 223 33777.39 163.93 17097.37 88888.00 2017-08-11 01:54:48.000 223 33777.40 163.96 17097.33 88888.00 2017-08-11 01:54:49.000 223 33777.41 163.99 17097.35 88888.00 2017-08-11 01:54:50.000 223 33777.40 163.98 17097.36 37858.28 2017-08-11 01:54:51.000 223 33777.40 163.98 17097.33 88888.00 2017-08-11 01:54:52.000 223 33777.41 163.95 17097.30 88888.00 2017-08-11 01:54:53.000 223 33777.40 163.98 17097.29 88888.00 2017-08-11 01:54:54.000 223 33777.37 163.99 17097.30 88888.00 2017-08-11 01:54:55.000 223 33777.37 163.99 17097.27 37858.10 2017-08-11 01:54:56.000 223 33777.40 163.99 17097.27 88888.00 2017-08-11 01:54:57.000 223 33777.37 164.02 17097.30 88888.00 2017-08-11 01:54:58.000 223 33777.39 164.01 17097.32 88888.00 2017-08-11 01:54:59.000 223 33777.38 164.00 17097.33 88888.00 2017-08-11 01:55:00.000 223 33777.37 163.97 17097.33 37858.17 2017-08-11 01:55:01.000 223 33777.37 163.96 17097.26 88888.00 2017-08-11 01:55:02.000 223 33777.36 164.01 17097.29 88888.00 2017-08-11 01:55:03.000 223 33777.34 164.01 17097.28 88888.00 2017-08-11 01:55:04.000 223 33777.40 164.00 17097.30 88888.00 2017-08-11 01:55:05.000 223 33777.38 164.04 17097.32 37858.12 2017-08-11 01:55:06.000 223 33777.40 164.07 17097.30 88888.00 2017-08-11 01:55:07.000 223 33777.39 164.02 17097.35 88888.00 2017-08-11 01:55:08.000 223 33777.38 164.05 17097.37 88888.00 2017-08-11 01:55:09.000 223 33777.36 164.09 17097.36 88888.00 2017-08-11 01:55:10.000 223 33777.38 164.07 17097.37 37858.25 2017-08-11 01:55:11.000 223 33777.39 164.05 17097.37 88888.00 2017-08-11 01:55:12.000 223 33777.39 164.07 17097.36 88888.00 2017-08-11 01:55:13.000 223 33777.41 164.07 17097.36 88888.00 2017-08-11 01:55:14.000 223 33777.44 164.05 17097.37 88888.00 2017-08-11 01:55:15.000 223 33777.49 164.05 17097.35 37858.26 2017-08-11 01:55:16.000 223 33777.43 164.02 17097.38 88888.00 2017-08-11 01:55:17.000 223 33777.43 164.01 17097.34 88888.00 2017-08-11 01:55:18.000 223 33777.46 164.02 17097.30 88888.00 2017-08-11 01:55:19.000 223 33777.49 164.05 17097.34 88888.00 2017-08-11 01:55:20.000 223 33777.45 164.04 17097.37 37858.22 2017-08-11 01:55:21.000 223 33777.41 164.07 17097.38 88888.00 2017-08-11 01:55:22.000 223 33777.44 164.07 17097.33 88888.00 2017-08-11 01:55:23.000 223 33777.43 164.07 17097.29 88888.00 2017-08-11 01:55:24.000 223 33777.43 164.06 17097.32 88888.00 2017-08-11 01:55:25.000 223 33777.43 164.03 17097.31 37858.32 2017-08-11 01:55:26.000 223 33777.45 164.04 17097.31 88888.00 2017-08-11 01:55:27.000 223 33777.44 164.02 17097.27 88888.00 2017-08-11 01:55:28.000 223 33777.44 164.02 17097.31 88888.00 2017-08-11 01:55:29.000 223 33777.41 164.03 17097.35 88888.00 2017-08-11 01:55:30.000 223 33777.42 164.05 17097.40 37858.22 2017-08-11 01:55:31.000 223 33777.44 164.04 17097.32 88888.00 2017-08-11 01:55:32.000 223 33777.41 164.05 17097.31 88888.00 2017-08-11 01:55:33.000 223 33777.43 164.02 17097.33 88888.00 2017-08-11 01:55:34.000 223 33777.40 164.04 17097.33 88888.00 2017-08-11 01:55:35.000 223 33777.39 164.07 17097.27 37858.26 2017-08-11 01:55:36.000 223 33777.39 164.07 17097.28 88888.00 2017-08-11 01:55:37.000 223 33777.39 164.06 17097.32 88888.00 2017-08-11 01:55:38.000 223 33777.41 164.06 17097.31 88888.00 2017-08-11 01:55:39.000 223 33777.42 164.07 17097.29 88888.00 2017-08-11 01:55:40.000 223 33777.44 164.08 17097.30 37858.33 2017-08-11 01:55:41.000 223 33777.43 164.08 17097.30 88888.00 2017-08-11 01:55:42.000 223 33777.44 164.06 17097.34 88888.00 2017-08-11 01:55:43.000 223 33777.43 164.07 17097.37 88888.00 2017-08-11 01:55:44.000 223 33777.41 164.09 17097.38 88888.00 2017-08-11 01:55:45.000 223 33777.46 164.10 17097.35 37858.24 2017-08-11 01:55:46.000 223 33777.49 164.09 17097.32 88888.00 2017-08-11 01:55:47.000 223 33777.47 164.09 17097.31 88888.00 2017-08-11 01:55:48.000 223 33777.46 164.08 17097.33 88888.00 2017-08-11 01:55:49.000 223 33777.50 164.11 17097.31 88888.00 2017-08-11 01:55:50.000 223 33777.50 164.12 17097.30 37858.32 2017-08-11 01:55:51.000 223 33777.49 164.11 17097.32 88888.00 2017-08-11 01:55:52.000 223 33777.52 164.13 17097.32 88888.00 2017-08-11 01:55:53.000 223 33777.54 164.14 17097.38 88888.00 2017-08-11 01:55:54.000 223 33777.53 164.14 17097.40 88888.00 2017-08-11 01:55:55.000 223 33777.56 164.17 17097.41 37858.31 2017-08-11 01:55:56.000 223 33777.59 164.20 17097.41 88888.00 2017-08-11 01:55:57.000 223 33777.55 164.22 17097.38 88888.00 2017-08-11 01:55:58.000 223 33777.54 164.18 17097.37 88888.00 2017-08-11 01:55:59.000 223 33777.55 164.18 17097.34 88888.00 2017-08-11 01:56:00.000 223 33777.57 164.15 17097.36 37858.22 2017-08-11 01:56:01.000 223 33777.59 164.15 17097.36 88888.00 2017-08-11 01:56:02.000 223 33777.60 164.17 17097.38 88888.00 2017-08-11 01:56:03.000 223 33777.61 164.16 17097.37 88888.00 2017-08-11 01:56:04.000 223 33777.61 164.18 17097.37 88888.00 2017-08-11 01:56:05.000 223 33777.61 164.13 17097.36 37858.43 2017-08-11 01:56:06.000 223 33777.61 164.14 17097.35 88888.00 2017-08-11 01:56:07.000 223 33777.58 164.17 17097.36 88888.00 2017-08-11 01:56:08.000 223 33777.60 164.20 17097.34 88888.00 2017-08-11 01:56:09.000 223 33777.61 164.16 17097.35 88888.00 2017-08-11 01:56:10.000 223 33777.62 164.11 17097.34 37858.29 2017-08-11 01:56:11.000 223 33777.59 164.09 17097.34 88888.00 2017-08-11 01:56:12.000 223 33777.59 164.13 17097.37 88888.00 2017-08-11 01:56:13.000 223 33777.59 164.16 17097.35 88888.00 2017-08-11 01:56:14.000 223 33777.58 164.15 17097.34 88888.00 2017-08-11 01:56:15.000 223 33777.57 164.13 17097.34 37858.42 2017-08-11 01:56:16.000 223 33777.57 164.11 17097.30 88888.00 2017-08-11 01:56:17.000 223 33777.56 164.11 17097.29 88888.00 2017-08-11 01:56:18.000 223 33777.54 164.14 17097.32 88888.00 2017-08-11 01:56:19.000 223 33777.57 164.15 17097.28 88888.00 2017-08-11 01:56:20.000 223 33777.64 164.17 17097.30 37858.38 2017-08-11 01:56:21.000 223 33777.63 164.18 17097.31 88888.00 2017-08-11 01:56:22.000 223 33777.65 164.21 17097.30 88888.00 2017-08-11 01:56:23.000 223 33777.64 164.22 17097.32 88888.00 2017-08-11 01:56:24.000 223 33777.63 164.17 17097.31 88888.00 2017-08-11 01:56:25.000 223 33777.64 164.16 17097.29 37858.35 2017-08-11 01:56:26.000 223 33777.66 164.19 17097.31 88888.00 2017-08-11 01:56:27.000 223 33777.67 164.17 17097.30 88888.00 2017-08-11 01:56:28.000 223 33777.69 164.18 17097.28 88888.00 2017-08-11 01:56:29.000 223 33777.71 164.14 17097.29 88888.00 2017-08-11 01:56:30.000 223 33777.73 164.18 17097.29 37858.57 2017-08-11 01:56:31.000 223 33777.73 164.20 17097.34 88888.00 2017-08-11 01:56:32.000 223 33777.73 164.15 17097.35 88888.00 2017-08-11 01:56:33.000 223 33777.74 164.13 17097.33 88888.00 2017-08-11 01:56:34.000 223 33777.72 164.11 17097.33 88888.00 2017-08-11 01:56:35.000 223 33777.79 164.07 17097.35 37858.53 2017-08-11 01:56:36.000 223 33777.74 164.09 17097.35 88888.00 2017-08-11 01:56:37.000 223 33777.75 164.11 17097.30 88888.00 2017-08-11 01:56:38.000 223 33777.78 164.09 17097.32 88888.00 2017-08-11 01:56:39.000 223 33777.75 164.14 17097.34 88888.00 2017-08-11 01:56:40.000 223 33777.74 164.12 17097.33 37858.43 2017-08-11 01:56:41.000 223 33777.73 164.12 17097.32 88888.00 2017-08-11 01:56:42.000 223 33777.77 164.10 17097.34 88888.00 2017-08-11 01:56:43.000 223 33777.79 164.10 17097.33 88888.00 2017-08-11 01:56:44.000 223 33777.78 164.12 17097.36 88888.00 2017-08-11 01:56:45.000 223 33777.81 164.10 17097.34 37858.40 2017-08-11 01:56:46.000 223 33777.82 164.10 17097.34 88888.00 2017-08-11 01:56:47.000 223 33777.84 164.09 17097.29 88888.00 2017-08-11 01:56:48.000 223 33777.81 164.15 17097.31 88888.00 2017-08-11 01:56:49.000 223 33777.79 164.10 17097.31 88888.00 2017-08-11 01:56:50.000 223 33777.81 164.09 17097.27 37858.50 2017-08-11 01:56:51.000 223 33777.77 164.06 17097.23 88888.00 2017-08-11 01:56:52.000 223 33777.77 164.09 17097.26 88888.00 2017-08-11 01:56:53.000 223 33777.80 164.11 17097.25 88888.00 2017-08-11 01:56:54.000 223 33777.78 164.12 17097.24 88888.00 2017-08-11 01:56:55.000 223 33777.78 164.08 17097.28 37858.60 2017-08-11 01:56:56.000 223 33777.78 164.09 17097.26 88888.00 2017-08-11 01:56:57.000 223 33777.78 164.15 17097.28 88888.00 2017-08-11 01:56:58.000 223 33777.79 164.12 17097.30 88888.00 2017-08-11 01:56:59.000 223 33777.80 164.08 17097.31 88888.00 2017-08-11 01:57:00.000 223 33777.81 164.09 17097.31 37858.57 2017-08-11 01:57:01.000 223 33777.83 164.11 17097.36 88888.00 2017-08-11 01:57:02.000 223 33777.83 164.09 17097.34 88888.00 2017-08-11 01:57:03.000 223 33777.79 164.08 17097.32 88888.00 2017-08-11 01:57:04.000 223 33777.79 164.08 17097.30 88888.00 2017-08-11 01:57:05.000 223 33777.80 164.07 17097.26 37858.49 2017-08-11 01:57:06.000 223 33777.81 164.07 17097.28 88888.00 2017-08-11 01:57:07.000 223 33777.82 164.06 17097.27 88888.00 2017-08-11 01:57:08.000 223 33777.79 164.07 17097.28 88888.00 2017-08-11 01:57:09.000 223 33777.79 164.07 17097.25 88888.00 2017-08-11 01:57:10.000 223 33777.81 164.05 17097.24 37858.62 2017-08-11 01:57:11.000 223 33777.83 164.06 17097.26 88888.00 2017-08-11 01:57:12.000 223 33777.87 164.06 17097.24 88888.00 2017-08-11 01:57:13.000 223 33777.87 164.07 17097.23 88888.00 2017-08-11 01:57:14.000 223 33777.89 164.07 17097.21 88888.00 2017-08-11 01:57:15.000 223 33777.91 164.08 17097.21 37858.64 2017-08-11 01:57:16.000 223 33777.91 164.07 17097.16 88888.00 2017-08-11 01:57:17.000 223 33777.89 164.04 17097.19 88888.00 2017-08-11 01:57:18.000 223 33777.91 164.05 17097.21 88888.00 2017-08-11 01:57:19.000 223 33777.90 164.05 17097.24 88888.00 2017-08-11 01:57:20.000 223 33777.89 164.04 17097.23 37858.57 2017-08-11 01:57:21.000 223 33777.92 164.00 17097.24 88888.00 2017-08-11 01:57:22.000 223 33777.93 164.02 17097.20 88888.00 2017-08-11 01:57:23.000 223 33777.93 164.04 17097.21 88888.00 2017-08-11 01:57:24.000 223 33777.90 164.08 17097.23 88888.00 2017-08-11 01:57:25.000 223 33777.93 164.08 17097.20 37858.60 2017-08-11 01:57:26.000 223 33777.98 164.09 17097.15 88888.00 2017-08-11 01:57:27.000 223 33777.96 164.07 17097.14 88888.00 2017-08-11 01:57:28.000 223 33777.93 164.09 17097.15 88888.00 2017-08-11 01:57:29.000 223 33777.92 164.04 17097.18 88888.00 2017-08-11 01:57:30.000 223 33777.91 164.09 17097.16 37858.60 2017-08-11 01:57:31.000 223 33777.90 164.12 17097.14 88888.00 2017-08-11 01:57:32.000 223 33777.91 164.10 17097.14 88888.00 2017-08-11 01:57:33.000 223 33777.91 164.11 17097.16 88888.00 2017-08-11 01:57:34.000 223 33777.96 164.11 17097.12 88888.00 2017-08-11 01:57:35.000 223 33777.97 164.08 17097.11 37858.72 2017-08-11 01:57:36.000 223 33777.98 164.08 17097.16 88888.00 2017-08-11 01:57:37.000 223 33777.98 164.11 17097.18 88888.00 2017-08-11 01:57:38.000 223 33777.98 164.13 17097.17 88888.00 2017-08-11 01:57:39.000 223 33777.99 164.12 17097.18 88888.00 2017-08-11 01:57:40.000 223 33778.02 164.10 17097.19 37858.82 2017-08-11 01:57:41.000 223 33778.03 164.11 17097.20 88888.00 2017-08-11 01:57:42.000 223 33778.01 164.15 17097.16 88888.00 2017-08-11 01:57:43.000 223 33778.05 164.16 17097.19 88888.00 2017-08-11 01:57:44.000 223 33778.10 164.16 17097.20 88888.00 2017-08-11 01:57:45.000 223 33778.13 164.11 17097.16 37858.76 2017-08-11 01:57:46.000 223 33778.09 164.10 17097.18 88888.00 2017-08-11 01:57:47.000 223 33778.06 164.11 17097.18 88888.00 2017-08-11 01:57:48.000 223 33778.09 164.10 17097.20 88888.00 2017-08-11 01:57:49.000 223 33778.10 164.13 17097.18 88888.00 2017-08-11 01:57:50.000 223 33778.13 164.10 17097.14 37858.90 2017-08-11 01:57:51.000 223 33778.18 164.08 17097.16 88888.00 2017-08-11 01:57:52.000 223 33778.19 164.09 17097.20 88888.00 2017-08-11 01:57:53.000 223 33778.20 164.11 17097.22 88888.00 2017-08-11 01:57:54.000 223 33778.23 164.09 17097.16 88888.00 2017-08-11 01:57:55.000 223 33778.21 164.06 17097.17 37858.79 2017-08-11 01:57:56.000 223 33778.25 164.11 17097.24 88888.00 2017-08-11 01:57:57.000 223 33778.25 164.07 17097.20 88888.00 2017-08-11 01:57:58.000 223 33778.26 164.06 17097.23 88888.00 2017-08-11 01:57:59.000 223 33778.29 164.06 17097.25 88888.00 2017-08-11 01:58:00.000 223 33778.28 164.04 17097.23 37858.96 2017-08-11 01:58:01.000 223 33778.30 163.99 17097.22 88888.00 2017-08-11 01:58:02.000 223 33778.32 164.01 17097.22 88888.00 2017-08-11 01:58:03.000 223 33778.32 164.00 17097.23 88888.00 2017-08-11 01:58:04.000 223 33778.32 163.99 17097.25 88888.00 2017-08-11 01:58:05.000 223 33778.34 164.00 17097.25 37858.92 2017-08-11 01:58:06.000 223 33778.36 164.01 17097.24 88888.00 2017-08-11 01:58:07.000 223 33778.33 163.99 17097.23 88888.00 2017-08-11 01:58:08.000 223 33778.35 163.96 17097.26 88888.00 2017-08-11 01:58:09.000 223 33778.39 163.97 17097.22 88888.00 2017-08-11 01:58:10.000 223 33778.42 163.97 17097.23 37859.06 2017-08-11 01:58:11.000 223 33778.41 163.97 17097.22 88888.00 2017-08-11 01:58:12.000 223 33778.41 163.97 17097.22 88888.00 2017-08-11 01:58:13.000 223 33778.43 163.97 17097.25 88888.00 2017-08-11 01:58:14.000 223 33778.47 163.98 17097.26 88888.00 2017-08-11 01:58:15.000 223 33778.47 163.93 17097.24 37859.12 2017-08-11 01:58:16.000 223 33778.49 163.94 17097.25 88888.00 2017-08-11 01:58:17.000 223 33778.52 163.95 17097.23 88888.00 2017-08-11 01:58:18.000 223 33778.54 163.95 17097.24 88888.00 2017-08-11 01:58:19.000 223 33778.55 163.96 17097.22 88888.00 2017-08-11 01:58:20.000 223 33778.55 163.94 17097.20 37859.06 2017-08-11 01:58:21.000 223 33778.56 163.92 17097.22 88888.00 2017-08-11 01:58:22.000 223 33778.60 163.91 17097.21 88888.00 2017-08-11 01:58:23.000 223 33778.63 163.87 17097.20 88888.00 2017-08-11 01:58:24.000 223 33778.65 163.81 17097.20 88888.00 2017-08-11 01:58:25.000 223 33778.68 163.78 17097.20 37859.26 2017-08-11 01:58:26.000 223 33778.71 163.80 17097.21 88888.00 2017-08-11 01:58:27.000 223 33778.68 163.83 17097.20 88888.00 2017-08-11 01:58:28.000 223 33778.68 163.84 17097.18 88888.00 2017-08-11 01:58:29.000 223 33778.72 163.83 17097.18 88888.00 2017-08-11 01:58:30.000 223 33778.66 163.84 17097.21 37859.22 2017-08-11 01:58:31.000 223 33778.67 163.84 17097.17 88888.00 2017-08-11 01:58:32.000 223 33778.73 163.84 17097.16 88888.00 2017-08-11 01:58:33.000 223 33778.71 163.83 17097.19 88888.00 2017-08-11 01:58:34.000 223 33778.73 163.80 17097.15 88888.00 2017-08-11 01:58:35.000 223 33778.78 163.80 17097.19 37859.36 2017-08-11 01:58:36.000 223 33778.78 163.84 17097.20 88888.00 2017-08-11 01:58:37.000 223 33778.72 163.82 17097.20 88888.00 2017-08-11 01:58:38.000 223 33778.71 163.80 17097.18 88888.00 2017-08-11 01:58:39.000 223 33778.75 163.78 17097.14 88888.00 2017-08-11 01:58:40.000 223 33778.78 163.77 17097.16 37859.40 2017-08-11 01:58:41.000 223 33778.80 163.80 17097.19 88888.00 2017-08-11 01:58:42.000 223 33778.83 163.75 17097.16 88888.00 2017-08-11 01:58:43.000 223 33778.86 163.79 17097.17 88888.00 2017-08-11 01:58:44.000 223 33778.84 163.82 17097.17 88888.00 2017-08-11 01:58:45.000 223 33778.80 163.80 17097.17 37859.29 2017-08-11 01:58:46.000 223 33778.85 163.76 17097.13 88888.00 2017-08-11 01:58:47.000 223 33778.87 163.73 17097.18 88888.00 2017-08-11 01:58:48.000 223 33778.86 163.75 17097.15 88888.00 2017-08-11 01:58:49.000 223 33778.86 163.77 17097.13 88888.00 2017-08-11 01:58:50.000 223 33778.87 163.76 17097.16 37859.39 2017-08-11 01:58:51.000 223 33778.87 163.74 17097.15 88888.00 2017-08-11 01:58:52.000 223 33778.87 163.73 17097.15 88888.00 2017-08-11 01:58:53.000 223 33778.83 163.71 17097.12 88888.00 2017-08-11 01:58:54.000 223 33778.86 163.72 17097.15 88888.00 2017-08-11 01:58:55.000 223 33778.89 163.75 17097.15 37859.46 2017-08-11 01:58:56.000 223 33778.92 163.75 17097.12 88888.00 2017-08-11 01:58:57.000 223 33778.95 163.76 17097.14 88888.00 2017-08-11 01:58:58.000 223 33778.95 163.73 17097.14 88888.00 2017-08-11 01:58:59.000 223 33778.91 163.68 17097.10 88888.00 2017-08-11 01:59:00.000 223 33778.90 163.63 17097.10 37859.42 2017-08-11 01:59:01.000 223 33778.93 163.65 17097.09 88888.00 2017-08-11 01:59:02.000 223 33779.00 163.69 17097.05 88888.00 2017-08-11 01:59:03.000 223 33779.03 163.69 17097.08 88888.00 2017-08-11 01:59:04.000 223 33779.06 163.72 17097.09 88888.00 2017-08-11 01:59:05.000 223 33779.06 163.67 17097.13 37859.49 2017-08-11 01:59:06.000 223 33779.10 163.68 17097.12 88888.00 2017-08-11 01:59:07.000 223 33779.07 163.67 17097.14 88888.00 2017-08-11 01:59:08.000 223 33779.05 163.68 17097.13 88888.00 2017-08-11 01:59:09.000 223 33779.06 163.66 17097.11 88888.00 2017-08-11 01:59:10.000 223 33779.08 163.63 17097.15 37859.62 2017-08-11 01:59:11.000 223 33779.05 163.64 17097.15 88888.00 2017-08-11 01:59:12.000 223 33779.04 163.58 17097.09 88888.00 2017-08-11 01:59:13.000 223 33779.04 163.62 17097.11 88888.00 2017-08-11 01:59:14.000 223 33779.01 163.66 17097.07 88888.00 2017-08-11 01:59:15.000 223 33779.04 163.68 17097.10 37859.64 2017-08-11 01:59:16.000 223 33779.05 163.65 17097.14 88888.00 2017-08-11 01:59:17.000 223 33779.02 163.62 17097.16 88888.00 2017-08-11 01:59:18.000 223 33779.02 163.60 17097.13 88888.00 2017-08-11 01:59:19.000 223 33779.05 163.60 17097.15 88888.00 2017-08-11 01:59:20.000 223 33779.09 163.59 17097.17 37859.71 2017-08-11 01:59:21.000 223 33779.07 163.55 17097.18 88888.00 2017-08-11 01:59:22.000 223 33779.03 163.53 17097.20 88888.00 2017-08-11 01:59:23.000 223 33779.01 163.55 17097.19 88888.00 2017-08-11 01:59:24.000 223 33779.04 163.56 17097.19 88888.00 2017-08-11 01:59:25.000 223 33779.00 163.59 17097.16 37859.46 2017-08-11 01:59:26.000 223 33779.01 163.58 17097.20 88888.00 2017-08-11 01:59:27.000 223 33778.97 163.57 17097.22 88888.00 2017-08-11 01:59:28.000 223 33778.97 163.60 17097.22 88888.00 2017-08-11 01:59:29.000 223 33779.01 163.57 17097.15 88888.00 2017-08-11 01:59:30.000 223 33779.02 163.57 17097.10 37859.54 2017-08-11 01:59:31.000 223 33779.02 163.59 17097.12 88888.00 2017-08-11 01:59:32.000 223 33779.05 163.55 17097.13 88888.00 2017-08-11 01:59:33.000 223 33779.07 163.52 17097.12 88888.00 2017-08-11 01:59:34.000 223 33779.10 163.52 17097.17 88888.00 2017-08-11 01:59:35.000 223 33779.09 163.55 17097.15 37859.64 2017-08-11 01:59:36.000 223 33779.12 163.56 17097.13 88888.00 2017-08-11 01:59:37.000 223 33779.12 163.58 17097.14 88888.00 2017-08-11 01:59:38.000 223 33779.13 163.60 17097.16 88888.00 2017-08-11 01:59:39.000 223 33779.16 163.58 17097.20 88888.00 2017-08-11 01:59:40.000 223 33779.17 163.60 17097.18 37859.64 2017-08-11 01:59:41.000 223 33779.17 163.62 17097.15 88888.00 2017-08-11 01:59:42.000 223 33779.16 163.66 17097.15 88888.00 2017-08-11 01:59:43.000 223 33779.18 163.64 17097.14 88888.00 2017-08-11 01:59:44.000 223 33779.22 163.62 17097.13 88888.00 2017-08-11 01:59:45.000 223 33779.23 163.60 17097.16 37859.67 2017-08-11 01:59:46.000 223 33779.25 163.58 17097.18 88888.00 2017-08-11 01:59:47.000 223 33779.21 163.54 17097.18 88888.00 2017-08-11 01:59:48.000 223 33779.23 163.57 17097.15 88888.00 2017-08-11 01:59:49.000 223 33779.24 163.60 17097.12 88888.00 2017-08-11 01:59:50.000 223 33779.23 163.60 17097.16 37859.71 2017-08-11 01:59:51.000 223 33779.19 163.57 17097.18 88888.00 2017-08-11 01:59:52.000 223 33779.17 163.56 17097.18 88888.00 2017-08-11 01:59:53.000 223 33779.22 163.54 17097.16 88888.00 2017-08-11 01:59:54.000 223 33779.21 163.52 17097.13 88888.00 2017-08-11 01:59:55.000 223 33779.18 163.49 17097.05 37859.78 2017-08-11 01:59:56.000 223 33779.19 163.46 17097.08 88888.00 2017-08-11 01:59:57.000 223 33779.19 163.44 17097.11 88888.00 2017-08-11 01:59:58.000 223 33779.18 163.47 17097.13 88888.00 2017-08-11 01:59:59.000 223 33779.15 163.44 17097.13 88888.00 2017-08-11 02:00:00.000 223 33779.13 163.41 17097.13 37859.65 2017-08-11 02:00:01.000 223 33779.10 163.43 17097.12 88888.00 2017-08-11 02:00:02.000 223 33779.13 163.42 17097.11 88888.00 2017-08-11 02:00:03.000 223 33779.11 163.43 17097.10 88888.00 2017-08-11 02:00:04.000 223 33779.12 163.43 17097.09 88888.00 2017-08-11 02:00:05.000 223 33779.10 163.44 17097.11 37859.57 2017-08-11 02:00:06.000 223 33779.12 163.44 17097.15 88888.00 2017-08-11 02:00:07.000 223 33779.13 163.43 17097.13 88888.00 2017-08-11 02:00:08.000 223 33779.12 163.44 17097.11 88888.00 2017-08-11 02:00:09.000 223 33779.10 163.42 17097.11 88888.00 2017-08-11 02:00:10.000 223 33779.11 163.39 17097.12 37859.71 2017-08-11 02:00:11.000 223 33779.13 163.40 17097.14 88888.00 2017-08-11 02:00:12.000 223 33779.14 163.41 17097.13 88888.00 2017-08-11 02:00:13.000 223 33779.17 163.42 17097.10 88888.00 2017-08-11 02:00:14.000 223 33779.22 163.42 17097.12 88888.00 2017-08-11 02:00:15.000 223 33779.25 163.44 17097.16 37859.67 2017-08-11 02:00:16.000 223 33779.29 163.46 17097.13 88888.00 2017-08-11 02:00:17.000 223 33779.32 163.50 17097.13 88888.00 2017-08-11 02:00:18.000 223 33779.36 163.55 17097.17 88888.00 2017-08-11 02:00:19.000 223 33779.40 163.58 17097.17 88888.00 2017-08-11 02:00:20.000 223 33779.40 163.53 17097.17 37859.88 2017-08-11 02:00:21.000 223 33779.37 163.48 17097.18 88888.00 2017-08-11 02:00:22.000 223 33779.41 163.46 17097.20 88888.00 2017-08-11 02:00:23.000 223 33779.44 163.44 17097.17 88888.00 2017-08-11 02:00:24.000 223 33779.47 163.42 17097.15 88888.00 2017-08-11 02:00:25.000 223 33779.45 163.43 17097.15 37859.93 2017-08-11 02:00:26.000 223 33779.44 163.40 17097.17 88888.00 2017-08-11 02:00:27.000 223 33779.44 163.41 17097.18 88888.00 2017-08-11 02:00:28.000 223 33779.49 163.46 17097.18 88888.00 2017-08-11 02:00:29.000 223 33779.52 163.45 17097.18 88888.00 2017-08-11 02:00:30.000 223 33779.50 163.41 17097.15 37859.97 2017-08-11 02:00:31.000 223 33779.46 163.40 17097.12 88888.00 2017-08-11 02:00:32.000 223 33779.46 163.38 17097.12 88888.00 2017-08-11 02:00:33.000 223 33779.46 163.39 17097.17 88888.00 2017-08-11 02:00:34.000 223 33779.49 163.37 17097.20 88888.00 2017-08-11 02:00:35.000 223 33779.48 163.38 17097.19 37860.01 2017-08-11 02:00:36.000 223 33779.46 163.39 17097.17 88888.00 2017-08-11 02:00:37.000 223 33779.44 163.37 17097.16 88888.00 2017-08-11 02:00:38.000 223 33779.37 163.38 17097.13 88888.00 2017-08-11 02:00:39.000 223 33779.34 163.36 17097.13 88888.00 2017-08-11 02:00:40.000 223 33779.36 163.32 17097.17 37859.92 2017-08-11 02:00:41.000 223 33779.39 163.33 17097.18 88888.00 2017-08-11 02:00:42.000 223 33779.40 163.33 17097.17 88888.00 2017-08-11 02:00:43.000 223 33779.38 163.28 17097.17 88888.00 2017-08-11 02:00:44.000 223 33779.39 163.33 17097.13 88888.00 2017-08-11 02:00:45.000 223 33779.40 163.34 17097.08 37859.81 2017-08-11 02:00:46.000 223 33779.40 163.32 17097.10 88888.00 2017-08-11 02:00:47.000 223 33779.39 163.31 17097.16 88888.00 2017-08-11 02:00:48.000 223 33779.41 163.33 17097.16 88888.00 2017-08-11 02:00:49.000 223 33779.41 163.35 17097.12 88888.00 2017-08-11 02:00:50.000 223 33779.45 163.34 17097.12 37859.76 2017-08-11 02:00:51.000 223 33779.46 163.34 17097.09 88888.00 2017-08-11 02:00:52.000 223 33779.50 163.39 17097.06 88888.00 2017-08-11 02:00:53.000 223 33779.48 163.42 17097.06 88888.00 2017-08-11 02:00:54.000 223 33779.51 163.41 17097.11 88888.00 2017-08-11 02:00:55.000 223 33779.57 163.40 17097.11 37859.93 2017-08-11 02:00:56.000 223 33779.57 163.41 17097.10 88888.00 2017-08-11 02:00:57.000 223 33779.61 163.42 17097.11 88888.00 2017-08-11 02:00:58.000 223 33779.63 163.45 17097.14 88888.00 2017-08-11 02:00:59.000 223 33779.66 163.46 17097.12 88888.00 2017-08-11 02:01:00.000 223 33779.72 163.40 17097.06 37859.96 2017-08-11 02:01:01.000 223 33779.71 163.41 17097.03 88888.00 2017-08-11 02:01:02.000 223 33779.71 163.43 17097.02 88888.00 2017-08-11 02:01:03.000 223 33779.68 163.43 17097.00 88888.00 2017-08-11 02:01:04.000 223 33779.74 163.39 17097.03 88888.00 2017-08-11 02:01:05.000 223 33779.73 163.40 17097.08 37859.99 2017-08-11 02:01:06.000 223 33779.73 163.42 17097.08 88888.00 2017-08-11 02:01:07.000 223 33779.76 163.41 17097.08 88888.00 2017-08-11 02:01:08.000 223 33779.74 163.42 17097.06 88888.00 2017-08-11 02:01:09.000 223 33779.70 163.41 17097.08 88888.00 2017-08-11 02:01:10.000 223 33779.66 163.39 17097.09 37860.14 2017-08-11 02:01:11.000 223 33779.66 163.36 17097.08 88888.00 2017-08-11 02:01:12.000 223 33779.63 163.34 17097.02 88888.00 2017-08-11 02:01:13.000 223 33779.61 163.35 17097.03 88888.00 2017-08-11 02:01:14.000 223 33779.61 163.31 17097.06 88888.00 2017-08-11 02:01:15.000 223 33779.63 163.30 17097.06 37860.10 2017-08-11 02:01:16.000 223 33779.60 163.33 17097.08 88888.00 2017-08-11 02:01:17.000 223 33779.60 163.33 17097.06 88888.00 2017-08-11 02:01:18.000 223 33779.60 163.31 17097.07 88888.00 2017-08-11 02:01:19.000 223 33779.62 163.25 17097.04 88888.00 2017-08-11 02:01:20.000 223 33779.66 163.27 17097.05 37860.15 2017-08-11 02:01:21.000 223 33779.63 163.28 17097.09 88888.00 2017-08-11 02:01:22.000 223 33779.57 163.29 17097.06 88888.00 2017-08-11 02:01:23.000 223 33779.58 163.29 17097.06 88888.00 2017-08-11 02:01:24.000 223 33779.61 163.30 17097.08 88888.00 2017-08-11 02:01:25.000 223 33779.65 163.26 17097.07 37860.10 2017-08-11 02:01:26.000 223 33779.63 163.27 17097.09 88888.00 2017-08-11 02:01:27.000 223 33779.64 163.26 17097.06 88888.00 2017-08-11 02:01:28.000 223 33779.64 163.31 17097.07 88888.00 2017-08-11 02:01:29.000 223 33779.64 163.32 17097.08 88888.00 2017-08-11 02:01:30.000 223 33779.67 163.29 17097.07 37860.10 2017-08-11 02:01:31.000 223 33779.65 163.29 17097.06 88888.00 2017-08-11 02:01:32.000 223 33779.69 163.31 17097.07 88888.00 2017-08-11 02:01:33.000 223 33779.68 163.31 17097.04 88888.00 2017-08-11 02:01:34.000 223 33779.70 163.31 17097.02 88888.00 2017-08-11 02:01:35.000 223 33779.73 163.34 17097.04 37860.10 2017-08-11 02:01:36.000 223 33779.73 163.34 17097.08 88888.00 2017-08-11 02:01:37.000 223 33779.74 163.37 17097.08 88888.00 2017-08-11 02:01:38.000 223 33779.80 163.38 17097.08 88888.00 2017-08-11 02:01:39.000 223 33779.80 163.38 17097.09 88888.00 2017-08-11 02:01:40.000 223 33779.81 163.36 17097.04 37860.19 2017-08-11 02:01:41.000 223 33779.86 163.38 17097.05 88888.00 2017-08-11 02:01:42.000 223 33779.83 163.39 17097.04 88888.00 2017-08-11 02:01:43.000 223 33779.81 163.33 17097.04 88888.00 2017-08-11 02:01:44.000 223 33779.86 163.32 17097.07 88888.00 2017-08-11 02:01:45.000 223 33779.87 163.33 17097.07 37860.17 2017-08-11 02:01:46.000 223 33779.89 163.34 17097.08 88888.00 2017-08-11 02:01:47.000 223 33779.90 163.35 17097.09 88888.00 2017-08-11 02:01:48.000 223 33779.88 163.32 17097.07 88888.00 2017-08-11 02:01:49.000 223 33779.89 163.25 17097.06 88888.00 2017-08-11 02:01:50.000 223 33779.87 163.25 17097.04 37860.25 2017-08-11 02:01:51.000 223 33779.86 163.28 17096.97 88888.00 2017-08-11 02:01:52.000 223 33779.82 163.28 17097.00 88888.00 2017-08-11 02:01:53.000 223 33779.83 163.27 17097.04 88888.00 2017-08-11 02:01:54.000 223 33779.80 163.26 17097.04 88888.00 2017-08-11 02:01:55.000 223 33779.82 163.28 17097.03 37860.33 2017-08-11 02:01:56.000 223 33779.83 163.28 17097.03 88888.00 2017-08-11 02:01:57.000 223 33779.85 163.30 17097.02 88888.00 2017-08-11 02:01:58.000 223 33779.86 163.31 17097.08 88888.00 2017-08-11 02:01:59.000 223 33779.87 163.25 17097.09 88888.00 2017-08-11 02:02:00.000 223 33779.91 163.23 17097.08 37860.15 2017-08-11 02:02:01.000 223 33779.94 163.26 17097.09 88888.00 2017-08-11 02:02:02.000 223 33779.91 163.26 17097.04 88888.00 2017-08-11 02:02:03.000 223 33779.90 163.24 17097.00 88888.00 2017-08-11 02:02:04.000 223 33779.91 163.22 17097.04 88888.00 2017-08-11 02:02:05.000 223 33779.94 163.25 17097.06 37860.22 2017-08-11 02:02:06.000 223 33779.92 163.20 17097.04 88888.00 2017-08-11 02:02:07.000 223 33779.91 163.20 17097.06 88888.00 2017-08-11 02:02:08.000 223 33779.95 163.23 17097.06 88888.00 2017-08-11 02:02:09.000 223 33779.95 163.25 17097.09 88888.00 2017-08-11 02:02:10.000 223 33779.94 163.28 17097.12 37860.33 2017-08-11 02:02:11.000 223 33779.95 163.26 17097.08 88888.00 2017-08-11 02:02:12.000 223 33779.94 163.25 17097.08 88888.00 2017-08-11 02:02:13.000 223 33779.97 163.23 17097.06 88888.00 2017-08-11 02:02:14.000 223 33780.00 163.24 17097.08 88888.00 2017-08-11 02:02:15.000 223 33780.01 163.21 17097.07 37860.43 2017-08-11 02:02:16.000 223 33780.01 163.22 17097.06 88888.00 2017-08-11 02:02:17.000 223 33780.00 163.20 17097.02 88888.00 2017-08-11 02:02:18.000 223 33780.00 163.21 17097.04 88888.00 2017-08-11 02:02:19.000 223 33780.01 163.22 17097.08 88888.00 2017-08-11 02:02:20.000 223 33780.03 163.22 17097.09 37860.39 2017-08-11 02:02:21.000 223 33780.01 163.24 17097.04 88888.00 2017-08-11 02:02:22.000 223 33780.01 163.22 17097.06 88888.00 2017-08-11 02:02:23.000 223 33780.02 163.18 17097.03 88888.00 2017-08-11 02:02:24.000 223 33780.06 163.18 17097.04 88888.00 2017-08-11 02:02:25.000 223 33780.10 163.19 17097.06 37860.39 2017-08-11 02:02:26.000 223 33780.08 163.17 17097.00 88888.00 2017-08-11 02:02:27.000 223 33780.04 163.14 17097.01 88888.00 2017-08-11 02:02:28.000 223 33780.03 163.14 17097.02 88888.00 2017-08-11 02:02:29.000 223 33780.01 163.19 17097.00 88888.00 2017-08-11 02:02:30.000 223 33780.05 163.14 17097.03 37860.47 2017-08-11 02:02:31.000 223 33780.06 163.12 17097.03 88888.00 2017-08-11 02:02:32.000 223 33780.04 163.11 17097.03 88888.00 2017-08-11 02:02:33.000 223 33780.02 163.09 17097.05 88888.00 2017-08-11 02:02:34.000 223 33780.00 163.08 17097.09 88888.00 2017-08-11 02:02:35.000 223 33780.04 163.05 17097.12 37860.43 2017-08-11 02:02:36.000 223 33780.07 163.01 17097.12 88888.00 2017-08-11 02:02:37.000 223 33780.03 163.02 17097.12 88888.00 2017-08-11 02:02:38.000 223 33780.03 163.08 17097.08 88888.00 2017-08-11 02:02:39.000 223 33780.06 163.08 17097.10 88888.00 2017-08-11 02:02:40.000 223 33780.09 163.09 17097.08 37860.51 2017-08-11 02:02:41.000 223 33780.13 163.06 17097.06 88888.00 2017-08-11 02:02:42.000 223 33780.10 163.06 17097.07 88888.00 2017-08-11 02:02:43.000 223 33780.10 163.05 17097.07 88888.00 2017-08-11 02:02:44.000 223 33780.11 163.09 17097.10 88888.00 2017-08-11 02:02:45.000 223 33780.11 163.07 17097.10 37860.49 2017-08-11 02:02:46.000 223 33780.13 163.10 17097.10 88888.00 2017-08-11 02:02:47.000 223 33780.13 163.10 17097.08 88888.00 2017-08-11 02:02:48.000 223 33780.17 163.12 17097.09 88888.00 2017-08-11 02:02:49.000 223 33780.15 163.09 17097.04 88888.00 2017-08-11 02:02:50.000 223 33780.18 163.08 17097.08 37860.58 2017-08-11 02:02:51.000 223 33780.20 163.10 17097.06 88888.00 2017-08-11 02:02:52.000 223 33780.18 163.08 17097.07 88888.00 2017-08-11 02:02:53.000 223 33780.17 163.10 17097.08 88888.00 2017-08-11 02:02:54.000 223 33780.23 163.09 17097.09 88888.00 2017-08-11 02:02:55.000 223 33780.24 163.04 17097.08 37860.67 2017-08-11 02:02:56.000 223 33780.23 163.08 17097.06 88888.00 2017-08-11 02:02:57.000 223 33780.24 163.09 17097.07 88888.00 2017-08-11 02:02:58.000 223 33780.25 163.08 17097.06 88888.00 2017-08-11 02:02:59.000 223 33780.28 163.06 17097.13 88888.00 2017-08-11 02:03:00.000 223 33780.27 163.04 17097.09 37860.67 2017-08-11 02:03:01.000 223 33780.34 163.03 17097.13 88888.00 2017-08-11 02:03:02.000 223 33780.35 163.05 17097.15 88888.00 2017-08-11 02:03:03.000 223 33780.33 163.06 17097.14 88888.00 2017-08-11 02:03:04.000 223 33780.33 163.05 17097.10 88888.00 2017-08-11 02:03:05.000 223 33780.31 163.01 17097.09 37860.61 2017-08-11 02:03:06.000 223 33780.31 163.03 17097.13 88888.00 2017-08-11 02:03:07.000 223 33780.31 163.04 17097.15 88888.00 2017-08-11 02:03:08.000 223 33780.29 163.04 17097.16 88888.00 2017-08-11 02:03:09.000 223 33780.30 163.03 17097.16 88888.00 2017-08-11 02:03:10.000 223 33780.29 163.03 17097.12 37860.68 2017-08-11 02:03:11.000 223 33780.27 163.06 17097.14 88888.00 2017-08-11 02:03:12.000 223 33780.27 163.06 17097.16 88888.00 2017-08-11 02:03:13.000 223 33780.26 163.03 17097.12 88888.00 2017-08-11 02:03:14.000 223 33780.28 162.99 17097.07 88888.00 2017-08-11 02:03:15.000 223 33780.29 162.98 17097.03 37860.71 2017-08-11 02:03:16.000 223 33780.28 163.03 17097.04 88888.00 2017-08-11 02:03:17.000 223 33780.26 163.06 17097.09 88888.00 2017-08-11 02:03:18.000 223 33780.31 163.02 17097.11 88888.00 2017-08-11 02:03:19.000 223 33780.32 163.01 17097.07 88888.00 2017-08-11 02:03:20.000 223 33780.34 163.01 17097.10 37860.78 2017-08-11 02:03:21.000 223 33780.35 162.98 17097.10 88888.00 2017-08-11 02:03:22.000 223 33780.33 162.96 17097.10 88888.00 2017-08-11 02:03:23.000 223 33780.36 162.98 17097.09 88888.00 2017-08-11 02:03:24.000 223 33780.38 162.95 17097.08 88888.00 2017-08-11 02:03:25.000 223 33780.37 162.93 17097.09 37860.67 2017-08-11 02:03:26.000 223 33780.37 162.91 17097.12 88888.00 2017-08-11 02:03:27.000 223 33780.37 162.93 17097.10 88888.00 2017-08-11 02:03:28.000 223 33780.42 162.92 17097.12 88888.00 2017-08-11 02:03:29.000 223 33780.44 162.92 17097.10 88888.00 2017-08-11 02:03:30.000 223 33780.47 162.95 17097.10 37860.69 2017-08-11 02:03:31.000 223 33780.49 162.93 17097.11 88888.00 2017-08-11 02:03:32.000 223 33780.51 162.94 17097.08 88888.00 2017-08-11 02:03:33.000 223 33780.48 162.92 17097.05 88888.00 2017-08-11 02:03:34.000 223 33780.53 162.96 17097.02 88888.00 2017-08-11 02:03:35.000 223 33780.53 162.94 17097.04 37860.89 2017-08-11 02:03:36.000 223 33780.56 162.94 17097.06 88888.00 2017-08-11 02:03:37.000 223 33780.57 162.92 17097.06 88888.00 2017-08-11 02:03:38.000 223 33780.55 162.90 17097.10 88888.00 2017-08-11 02:03:39.000 223 33780.55 162.92 17097.08 88888.00 2017-08-11 02:03:40.000 223 33780.61 162.90 17097.05 37860.85 2017-08-11 02:03:41.000 223 33780.60 162.94 17097.07 88888.00 2017-08-11 02:03:42.000 223 33780.64 162.96 17097.10 88888.00 2017-08-11 02:03:43.000 223 33780.63 162.93 17097.05 88888.00 2017-08-11 02:03:44.000 223 33780.59 162.92 17097.10 88888.00 2017-08-11 02:03:45.000 223 33780.57 162.94 17097.07 37860.96 2017-08-11 02:03:46.000 223 33780.58 162.94 17097.05 88888.00 2017-08-11 02:03:47.000 223 33780.57 162.92 17097.09 88888.00 2017-08-11 02:03:48.000 223 33780.60 162.94 17097.08 88888.00 2017-08-11 02:03:49.000 223 33780.62 163.00 17097.04 88888.00 2017-08-11 02:03:50.000 223 33780.60 163.01 17097.00 37860.92 2017-08-11 02:03:51.000 223 33780.62 162.99 17097.04 88888.00 2017-08-11 02:03:52.000 223 33780.67 162.99 17097.05 88888.00 2017-08-11 02:03:53.000 223 33780.66 162.96 17097.04 88888.00 2017-08-11 02:03:54.000 223 33780.66 162.98 17097.05 88888.00 2017-08-11 02:03:55.000 223 33780.62 162.92 17097.07 37860.89 2017-08-11 02:03:56.000 223 33780.62 162.92 17097.06 88888.00 2017-08-11 02:03:57.000 223 33780.61 162.88 17096.99 88888.00 2017-08-11 02:03:58.000 223 33780.60 162.86 17097.01 88888.00 2017-08-11 02:03:59.000 223 33780.61 162.87 17096.98 88888.00 2017-08-11 02:04:00.000 223 33780.62 162.84 17096.99 37860.89 2017-08-11 02:04:01.000 223 33780.61 162.83 17097.02 88888.00 2017-08-11 02:04:02.000 223 33780.65 162.83 17097.01 88888.00 2017-08-11 02:04:03.000 223 33780.63 162.81 17096.99 88888.00 2017-08-11 02:04:04.000 223 33780.64 162.84 17096.94 88888.00 2017-08-11 02:04:05.000 223 33780.64 162.82 17096.91 37860.99 2017-08-11 02:04:06.000 223 33780.65 162.81 17096.94 88888.00 2017-08-11 02:04:07.000 223 33780.69 162.82 17096.96 88888.00 2017-08-11 02:04:08.000 223 33780.69 162.84 17097.00 88888.00 2017-08-11 02:04:09.000 223 33780.68 162.88 17096.99 88888.00 2017-08-11 02:04:10.000 223 33780.69 162.84 17096.95 37861.00 2017-08-11 02:04:11.000 223 33780.68 162.83 17096.93 88888.00 2017-08-11 02:04:12.000 223 33780.71 162.83 17096.94 88888.00 2017-08-11 02:04:13.000 223 33780.71 162.81 17096.96 88888.00 2017-08-11 02:04:14.000 223 33780.72 162.80 17096.98 88888.00 2017-08-11 02:04:15.000 223 33780.78 162.80 17097.01 37861.03 2017-08-11 02:04:16.000 223 33780.81 162.77 17097.02 88888.00 2017-08-11 02:04:17.000 223 33780.79 162.75 17096.97 88888.00 2017-08-11 02:04:18.000 223 33780.73 162.75 17096.94 88888.00 2017-08-11 02:04:19.000 223 33780.76 162.75 17096.98 88888.00 2017-08-11 02:04:20.000 223 33780.78 162.84 17096.99 37861.07 2017-08-11 02:04:21.000 223 33780.80 162.84 17096.97 88888.00 2017-08-11 02:04:22.000 223 33780.81 162.86 17096.99 88888.00 2017-08-11 02:04:23.000 223 33780.83 162.87 17096.97 88888.00 2017-08-11 02:04:24.000 223 33780.85 162.87 17096.99 88888.00 2017-08-11 02:04:25.000 223 33780.86 162.85 17096.99 37861.06 2017-08-11 02:04:26.000 223 33780.86 162.78 17096.98 88888.00 2017-08-11 02:04:27.000 223 33780.85 162.78 17097.00 88888.00 2017-08-11 02:04:28.000 223 33780.88 162.76 17096.97 88888.00 2017-08-11 02:04:29.000 223 33780.91 162.78 17096.95 88888.00 2017-08-11 02:04:30.000 223 33780.91 162.77 17096.94 37861.11 2017-08-11 02:04:31.000 223 33780.93 162.74 17096.92 88888.00 2017-08-11 02:04:32.000 223 33780.94 162.75 17096.89 88888.00 2017-08-11 02:04:33.000 223 33780.95 162.77 17096.88 88888.00 2017-08-11 02:04:34.000 223 33780.94 162.77 17096.94 88888.00 2017-08-11 02:04:35.000 223 33780.96 162.77 17096.95 37861.12 2017-08-11 02:04:36.000 223 33780.94 162.77 17096.98 88888.00 2017-08-11 02:04:37.000 223 33780.96 162.76 17097.03 88888.00 2017-08-11 02:04:38.000 223 33780.95 162.76 17097.01 88888.00 2017-08-11 02:04:39.000 223 33780.96 162.74 17096.98 88888.00 2017-08-11 02:04:40.000 223 33780.97 162.73 17096.98 37861.18 2017-08-11 02:04:41.000 223 33780.99 162.73 17096.96 88888.00 2017-08-11 02:04:42.000 223 33781.01 162.75 17096.92 88888.00 2017-08-11 02:04:43.000 223 33781.01 162.74 17096.90 88888.00 2017-08-11 02:04:44.000 223 33780.98 162.73 17096.88 88888.00 2017-08-11 02:04:45.000 223 33780.98 162.70 17096.91 37861.24 2017-08-11 02:04:46.000 223 33780.99 162.72 17096.93 88888.00 2017-08-11 02:04:47.000 223 33780.99 162.72 17096.93 88888.00 2017-08-11 02:04:48.000 223 33781.01 162.68 17096.94 88888.00 2017-08-11 02:04:49.000 223 33780.99 162.68 17096.96 88888.00 2017-08-11 02:04:50.000 223 33781.01 162.66 17096.93 37861.36 2017-08-11 02:04:51.000 223 33781.00 162.69 17096.94 88888.00 2017-08-11 02:04:52.000 223 33781.06 162.72 17096.92 88888.00 2017-08-11 02:04:53.000 223 33781.06 162.73 17096.95 88888.00 2017-08-11 02:04:54.000 223 33781.04 162.70 17096.95 88888.00 2017-08-11 02:04:55.000 223 33781.02 162.69 17096.98 37861.35 2017-08-11 02:04:56.000 223 33781.04 162.66 17097.00 88888.00 2017-08-11 02:04:57.000 223 33781.02 162.64 17097.01 88888.00 2017-08-11 02:04:58.000 223 33781.04 162.70 17097.05 88888.00 2017-08-11 02:04:59.000 223 33781.04 162.72 17097.05 88888.00 2017-08-11 02:05:00.000 223 33781.02 162.64 17097.03 37861.42 2017-08-11 02:05:01.000 223 33781.04 162.63 17097.07 88888.00 2017-08-11 02:05:02.000 223 33781.05 162.69 17097.04 88888.00 2017-08-11 02:05:03.000 223 33781.05 162.69 17097.04 88888.00 2017-08-11 02:05:04.000 223 33781.07 162.68 17097.00 88888.00 2017-08-11 02:05:05.000 223 33781.07 162.70 17096.97 37861.43 2017-08-11 02:05:06.000 223 33781.10 162.67 17096.97 88888.00 2017-08-11 02:05:07.000 223 33781.12 162.68 17096.98 88888.00 2017-08-11 02:05:08.000 223 33781.12 162.67 17096.97 88888.00 2017-08-11 02:05:09.000 223 33781.13 162.60 17096.98 88888.00 2017-08-11 02:05:10.000 223 33781.16 162.59 17096.98 37861.33 2017-08-11 02:05:11.000 223 33781.16 162.58 17097.02 88888.00 2017-08-11 02:05:12.000 223 33781.14 162.58 17096.99 88888.00 2017-08-11 02:05:13.000 223 33781.15 162.58 17096.98 88888.00 2017-08-11 02:05:14.000 223 33781.17 162.57 17096.98 88888.00 2017-08-11 02:05:15.000 223 33781.16 162.59 17096.95 37861.46 2017-08-11 02:05:16.000 223 33781.16 162.60 17096.98 88888.00 2017-08-11 02:05:17.000 223 33781.18 162.55 17096.98 88888.00 2017-08-11 02:05:18.000 223 33781.19 162.55 17096.98 88888.00 2017-08-11 02:05:19.000 223 33781.19 162.54 17096.97 88888.00 2017-08-11 02:05:20.000 223 33781.21 162.51 17097.02 37861.50 2017-08-11 02:05:21.000 223 33781.18 162.47 17097.02 88888.00 2017-08-11 02:05:22.000 223 33781.19 162.49 17097.04 88888.00 2017-08-11 02:05:23.000 223 33781.21 162.48 17097.04 88888.00 2017-08-11 02:05:24.000 223 33781.20 162.44 17097.05 88888.00 2017-08-11 02:05:25.000 223 33781.24 162.44 17097.09 37861.46 2017-08-11 02:05:26.000 223 33781.27 162.43 17097.05 88888.00 2017-08-11 02:05:27.000 223 33781.25 162.43 17096.97 88888.00 2017-08-11 02:05:28.000 223 33781.23 162.45 17097.00 88888.00 2017-08-11 02:05:29.000 223 33781.21 162.44 17097.01 88888.00 2017-08-11 02:05:30.000 223 33781.27 162.44 17097.02 37861.57 2017-08-11 02:05:31.000 223 33781.31 162.48 17097.06 88888.00 2017-08-11 02:05:32.000 223 33781.29 162.47 17097.07 88888.00 2017-08-11 02:05:33.000 223 33781.30 162.44 17097.04 88888.00 2017-08-11 02:05:34.000 223 33781.32 162.46 17097.02 88888.00 2017-08-11 02:05:35.000 223 33781.30 162.46 17097.05 37861.71 2017-08-11 02:05:36.000 223 33781.32 162.46 17097.09 88888.00 2017-08-11 02:05:37.000 223 33781.34 162.50 17097.08 88888.00 2017-08-11 02:05:38.000 223 33781.36 162.50 17097.09 88888.00 2017-08-11 02:05:39.000 223 33781.34 162.45 17097.05 88888.00 2017-08-11 02:05:40.000 223 33781.37 162.43 17097.06 37861.60 2017-08-11 02:05:41.000 223 33781.36 162.46 17097.10 88888.00 2017-08-11 02:05:42.000 223 33781.35 162.45 17097.06 88888.00 2017-08-11 02:05:43.000 223 33781.41 162.44 17097.02 88888.00 2017-08-11 02:05:44.000 223 33781.45 162.44 17097.04 88888.00 2017-08-11 02:05:45.000 223 33781.42 162.45 17097.05 37861.67 2017-08-11 02:05:46.000 223 33781.46 162.40 17097.08 88888.00 2017-08-11 02:05:47.000 223 33781.46 162.39 17097.05 88888.00 2017-08-11 02:05:48.000 223 33781.48 162.36 17097.01 88888.00 2017-08-11 02:05:49.000 223 33781.48 162.35 17096.96 88888.00 2017-08-11 02:05:50.000 223 33781.46 162.34 17097.02 37861.74 2017-08-11 02:05:51.000 223 33781.45 162.36 17097.07 88888.00 2017-08-11 02:05:52.000 223 33781.46 162.38 17097.07 88888.00 2017-08-11 02:05:53.000 223 33781.44 162.40 17097.10 88888.00 2017-08-11 02:05:54.000 223 33781.43 162.40 17097.06 88888.00 2017-08-11 02:05:55.000 223 33781.48 162.43 17097.07 37861.69 2017-08-11 02:05:56.000 223 33781.54 162.39 17097.11 88888.00 2017-08-11 02:05:57.000 223 33781.54 162.37 17097.12 88888.00 2017-08-11 02:05:58.000 223 33781.53 162.34 17097.10 88888.00 2017-08-11 02:05:59.000 223 33781.54 162.35 17097.10 88888.00 2017-08-11 02:06:00.000 223 33781.56 162.35 17097.06 37861.76 2017-08-11 02:06:01.000 223 33781.59 162.33 17097.07 88888.00 2017-08-11 02:06:02.000 223 33781.63 162.30 17097.09 88888.00 2017-08-11 02:06:03.000 223 33781.63 162.30 17097.04 88888.00 2017-08-11 02:06:04.000 223 33781.62 162.32 17097.07 88888.00 2017-08-11 02:06:05.000 223 33781.61 162.32 17097.01 37861.82 2017-08-11 02:06:06.000 223 33781.63 162.34 17097.01 88888.00 2017-08-11 02:06:07.000 223 33781.63 162.37 17097.02 88888.00 2017-08-11 02:06:08.000 223 33781.62 162.34 17097.02 88888.00 2017-08-11 02:06:09.000 223 33781.60 162.30 17097.01 88888.00 2017-08-11 02:06:10.000 223 33781.61 162.23 17097.05 37861.83 2017-08-11 02:06:11.000 223 33781.62 162.27 17097.09 88888.00 2017-08-11 02:06:12.000 223 33781.62 162.29 17097.09 88888.00 2017-08-11 02:06:13.000 223 33781.61 162.29 17097.08 88888.00 2017-08-11 02:06:14.000 223 33781.66 162.28 17097.09 88888.00 2017-08-11 02:06:15.000 223 33781.67 162.30 17097.06 37861.82 2017-08-11 02:06:16.000 223 33781.66 162.27 17097.09 88888.00 2017-08-11 02:06:17.000 223 33781.63 162.23 17097.07 88888.00 2017-08-11 02:06:18.000 223 33781.65 162.25 17097.04 88888.00 2017-08-11 02:06:19.000 223 33781.67 162.24 17097.05 88888.00 2017-08-11 02:06:20.000 223 33781.67 162.26 17097.06 37861.92 2017-08-11 02:06:21.000 223 33781.63 162.26 17097.06 88888.00 2017-08-11 02:06:22.000 223 33781.64 162.27 17097.09 88888.00 2017-08-11 02:06:23.000 223 33781.66 162.20 17097.04 88888.00 2017-08-11 02:06:24.000 223 33781.67 162.18 17097.01 88888.00 2017-08-11 02:06:25.000 223 33781.64 162.17 17096.98 37861.89 2017-08-11 02:06:26.000 223 33781.65 162.18 17097.04 88888.00 2017-08-11 02:06:27.000 223 33781.68 162.23 17097.07 88888.00 2017-08-11 02:06:28.000 223 33781.70 162.26 17097.08 88888.00 2017-08-11 02:06:29.000 223 33781.70 162.24 17097.06 88888.00 2017-08-11 02:06:30.000 223 33781.76 162.28 17097.09 37861.93 2017-08-11 02:06:31.000 223 33781.75 162.25 17097.07 88888.00 2017-08-11 02:06:32.000 223 33781.77 162.23 17097.07 88888.00 2017-08-11 02:06:33.000 223 33781.72 162.25 17097.08 88888.00 2017-08-11 02:06:34.000 223 33781.73 162.24 17097.08 88888.00 2017-08-11 02:06:35.000 223 33781.72 162.22 17097.09 37861.96 2017-08-11 02:06:36.000 223 33781.72 162.26 17097.09 88888.00 2017-08-11 02:06:37.000 223 33781.76 162.30 17097.12 88888.00 2017-08-11 02:06:38.000 223 33781.76 162.30 17097.11 88888.00 2017-08-11 02:06:39.000 223 33781.75 162.26 17097.08 88888.00 2017-08-11 02:06:40.000 223 33781.74 162.26 17097.10 37861.99 2017-08-11 02:06:41.000 223 33781.78 162.24 17097.08 88888.00 2017-08-11 02:06:42.000 223 33781.81 162.24 17097.10 88888.00 2017-08-11 02:06:43.000 223 33781.80 162.23 17097.07 88888.00 2017-08-11 02:06:44.000 223 33781.81 162.20 17097.04 88888.00 2017-08-11 02:06:45.000 223 33781.80 162.20 17096.99 37862.07 2017-08-11 02:06:46.000 223 33781.84 162.21 17097.02 88888.00 2017-08-11 02:06:47.000 223 33781.88 162.20 17097.03 88888.00 2017-08-11 02:06:48.000 223 33781.88 162.21 17097.03 88888.00 2017-08-11 02:06:49.000 223 33781.87 162.18 17097.02 88888.00 2017-08-11 02:06:50.000 223 33781.89 162.18 17097.00 37862.01 2017-08-11 02:06:51.000 223 33781.90 162.16 17097.01 88888.00 2017-08-11 02:06:52.000 223 33781.89 162.15 17097.01 88888.00 2017-08-11 02:06:53.000 223 33781.90 162.16 17097.00 88888.00 2017-08-11 02:06:54.000 223 33781.90 162.19 17097.01 88888.00 2017-08-11 02:06:55.000 223 33781.91 162.17 17097.03 37861.97 2017-08-11 02:06:56.000 223 33781.88 162.15 17097.06 88888.00 2017-08-11 02:06:57.000 223 33781.86 162.16 17097.03 88888.00 2017-08-11 02:06:58.000 223 33781.87 162.20 17096.98 88888.00 2017-08-11 02:06:59.000 223 33781.85 162.20 17097.00 88888.00 2017-08-11 02:07:00.000 223 33781.86 162.19 17097.02 37862.07 2017-08-11 02:07:01.000 223 33781.88 162.23 17096.99 88888.00 2017-08-11 02:07:02.000 223 33781.88 162.24 17096.99 88888.00 2017-08-11 02:07:03.000 223 33781.87 162.24 17096.99 88888.00 2017-08-11 02:07:04.000 223 33781.87 162.21 17096.98 88888.00 2017-08-11 02:07:05.000 223 33781.91 162.20 17096.98 37862.11 2017-08-11 02:07:06.000 223 33781.88 162.20 17096.98 88888.00 2017-08-11 02:07:07.000 223 33781.87 162.20 17097.02 88888.00 2017-08-11 02:07:08.000 223 33781.86 162.20 17097.02 88888.00 2017-08-11 02:07:09.000 223 33781.86 162.22 17097.05 88888.00 2017-08-11 02:07:10.000 223 33781.86 162.23 17097.09 37862.17 2017-08-11 02:07:11.000 223 33781.87 162.20 17097.00 88888.00 2017-08-11 02:07:12.000 223 33781.87 162.19 17097.02 88888.00 2017-08-11 02:07:13.000 223 33781.87 162.19 17097.04 88888.00 2017-08-11 02:07:14.000 223 33781.88 162.21 17096.98 88888.00 2017-08-11 02:07:15.000 223 33781.92 162.15 17096.99 37862.03 2017-08-11 02:07:16.000 223 33781.92 162.15 17097.03 88888.00 2017-08-11 02:07:17.000 223 33781.89 162.16 17097.04 88888.00 2017-08-11 02:07:18.000 223 33781.86 162.16 17097.03 88888.00 2017-08-11 02:07:19.000 223 33781.83 162.17 17097.01 88888.00 2017-08-11 02:07:20.000 223 33781.86 162.14 17097.01 37861.99 2017-08-11 02:07:21.000 223 33781.87 162.14 17097.06 88888.00 2017-08-11 02:07:22.000 223 33781.91 162.13 17097.08 88888.00 2017-08-11 02:07:23.000 223 33781.92 162.11 17097.08 88888.00 2017-08-11 02:07:24.000 223 33781.92 162.13 17097.05 88888.00 2017-08-11 02:07:25.000 223 33781.88 162.16 17097.02 37861.97 2017-08-11 02:07:26.000 223 33781.89 162.14 17097.07 88888.00 2017-08-11 02:07:27.000 223 33781.92 162.08 17097.05 88888.00 2017-08-11 02:07:28.000 223 33781.93 162.10 17097.05 88888.00 2017-08-11 02:07:29.000 223 33781.92 162.12 17097.09 88888.00 2017-08-11 02:07:30.000 223 33781.95 162.10 17097.08 37862.07 2017-08-11 02:07:31.000 223 33781.95 162.07 17097.03 88888.00 2017-08-11 02:07:32.000 223 33781.93 162.09 17097.00 88888.00 2017-08-11 02:07:33.000 223 33781.94 162.09 17097.01 88888.00 2017-08-11 02:07:34.000 223 33781.95 162.07 17097.04 88888.00 2017-08-11 02:07:35.000 223 33781.93 162.02 17097.05 37862.03 2017-08-11 02:07:36.000 223 33781.99 162.01 17097.04 88888.00 2017-08-11 02:07:37.000 223 33782.00 162.00 17096.99 88888.00 2017-08-11 02:07:38.000 223 33782.01 162.04 17096.95 88888.00 2017-08-11 02:07:39.000 223 33781.98 162.05 17096.98 88888.00 2017-08-11 02:07:40.000 223 33782.01 162.06 17097.00 37862.06 2017-08-11 02:07:41.000 223 33781.98 162.06 17097.00 88888.00 2017-08-11 02:07:42.000 223 33781.98 162.06 17097.01 88888.00 2017-08-11 02:07:43.000 223 33781.96 162.02 17096.99 88888.00 2017-08-11 02:07:44.000 223 33781.95 162.03 17097.01 88888.00 2017-08-11 02:07:45.000 223 33781.94 162.01 17097.03 37862.17 2017-08-11 02:07:46.000 223 33781.94 162.00 17097.02 88888.00 2017-08-11 02:07:47.000 223 33781.90 162.03 17097.00 88888.00 2017-08-11 02:07:48.000 223 33781.88 162.02 17097.03 88888.00 2017-08-11 02:07:49.000 223 33781.88 162.03 17097.05 88888.00 2017-08-11 02:07:50.000 223 33781.92 162.05 17097.07 37862.18 2017-08-11 02:07:51.000 223 33781.92 162.06 17097.08 88888.00 2017-08-11 02:07:52.000 223 33781.92 162.09 17097.11 88888.00 2017-08-11 02:07:53.000 223 33781.94 162.11 17097.08 88888.00 2017-08-11 02:07:54.000 223 33782.01 162.07 17097.06 88888.00 2017-08-11 02:07:55.000 223 33782.04 162.03 17097.06 37862.03 2017-08-11 02:07:56.000 223 33782.04 162.07 17097.04 88888.00 2017-08-11 02:07:57.000 223 33782.04 162.08 17097.05 88888.00 2017-08-11 02:07:58.000 223 33782.02 162.06 17097.03 88888.00 2017-08-11 02:07:59.000 223 33782.05 162.08 17097.05 88888.00 2017-08-11 02:08:00.000 223 33782.02 162.09 17097.07 37862.10 2017-08-11 02:08:01.000 223 33782.01 162.03 17097.02 88888.00 2017-08-11 02:08:02.000 223 33781.99 162.03 17097.03 88888.00 2017-08-11 02:08:03.000 223 33781.98 162.00 17097.04 88888.00 2017-08-11 02:08:04.000 223 33782.00 161.99 17097.05 88888.00 2017-08-11 02:08:05.000 223 33782.00 161.97 17097.06 37862.18 2017-08-11 02:08:06.000 223 33782.02 161.97 17097.06 88888.00 2017-08-11 02:08:07.000 223 33782.03 161.97 17097.11 88888.00 2017-08-11 02:08:08.000 223 33782.01 161.97 17097.10 88888.00 2017-08-11 02:08:09.000 223 33781.99 162.00 17097.12 88888.00 2017-08-11 02:08:10.000 223 33781.99 162.03 17097.09 37862.24 2017-08-11 02:08:11.000 223 33781.99 162.02 17097.08 88888.00 2017-08-11 02:08:12.000 223 33782.00 162.05 17097.02 88888.00 2017-08-11 02:08:13.000 223 33781.98 162.06 17097.06 88888.00 2017-08-11 02:08:14.000 223 33781.98 162.02 17097.11 88888.00 2017-08-11 02:08:15.000 223 33781.98 162.01 17097.12 37862.10 2017-08-11 02:08:16.000 223 33781.96 162.02 17097.08 88888.00 2017-08-11 02:08:17.000 223 33781.97 162.02 17097.12 88888.00 2017-08-11 02:08:18.000 223 33781.98 162.04 17097.13 88888.00 2017-08-11 02:08:19.000 223 33781.97 162.02 17097.07 88888.00 2017-08-11 02:08:20.000 223 33781.94 162.04 17097.10 37862.21 2017-08-11 02:08:21.000 223 33781.97 162.02 17097.16 88888.00 2017-08-11 02:08:22.000 223 33781.98 162.01 17097.14 88888.00 2017-08-11 02:08:23.000 223 33781.97 162.00 17097.15 88888.00 2017-08-11 02:08:24.000 223 33781.97 161.96 17097.12 88888.00 2017-08-11 02:08:25.000 223 33781.98 161.97 17097.12 37862.11 2017-08-11 02:08:26.000 223 33781.96 161.97 17097.12 88888.00 2017-08-11 02:08:27.000 223 33781.95 161.99 17097.10 88888.00 2017-08-11 02:08:28.000 223 33781.96 161.96 17097.15 88888.00 2017-08-11 02:08:29.000 223 33781.97 161.96 17097.12 88888.00 2017-08-11 02:08:30.000 223 33781.97 161.94 17097.11 37862.17 2017-08-11 02:08:31.000 223 33781.97 161.95 17097.09 88888.00 2017-08-11 02:08:32.000 223 33781.93 161.93 17097.08 88888.00 2017-08-11 02:08:33.000 223 33781.93 161.90 17097.09 88888.00 2017-08-11 02:08:34.000 223 33781.92 161.88 17097.08 88888.00 2017-08-11 02:08:35.000 223 33781.97 161.91 17097.08 37862.03 2017-08-11 02:08:36.000 223 33782.00 161.92 17097.09 88888.00 2017-08-11 02:08:37.000 223 33781.98 161.93 17097.09 88888.00 2017-08-11 02:08:38.000 223 33782.00 161.96 17097.07 88888.00 2017-08-11 02:08:39.000 223 33781.96 161.93 17097.04 88888.00 2017-08-11 02:08:40.000 223 33781.90 161.91 17097.05 37862.10 2017-08-11 02:08:41.000 223 33781.91 161.92 17097.07 88888.00 2017-08-11 02:08:42.000 223 33781.94 161.95 17097.07 88888.00 2017-08-11 02:08:43.000 223 33781.92 161.95 17097.07 88888.00 2017-08-11 02:08:44.000 223 33781.91 161.91 17097.09 88888.00 2017-08-11 02:08:45.000 223 33781.88 161.90 17097.09 37862.10 2017-08-11 02:08:46.000 223 33781.88 161.90 17097.10 88888.00 2017-08-11 02:08:47.000 223 33781.90 161.90 17097.11 88888.00 2017-08-11 02:08:48.000 223 33781.87 161.96 17097.10 88888.00 2017-08-11 02:08:49.000 223 33781.93 161.97 17097.10 88888.00 2017-08-11 02:08:50.000 223 33781.91 161.94 17097.09 37862.10 2017-08-11 02:08:51.000 223 33781.91 161.98 17097.12 88888.00 2017-08-11 02:08:52.000 223 33781.87 161.97 17097.11 88888.00 2017-08-11 02:08:53.000 223 33781.90 161.92 17097.13 88888.00 2017-08-11 02:08:54.000 223 33781.91 161.89 17097.13 88888.00 2017-08-11 02:08:55.000 223 33781.89 161.90 17097.14 37862.15 2017-08-11 02:08:56.000 223 33781.90 161.89 17097.12 88888.00 2017-08-11 02:08:57.000 223 33781.87 161.94 17097.10 88888.00 2017-08-11 02:08:58.000 223 33781.88 161.95 17097.09 88888.00 2017-08-11 02:08:59.000 223 33781.91 161.94 17097.17 88888.00 2017-08-11 02:09:00.000 223 33781.91 161.93 17097.19 37862.04 2017-08-11 02:09:01.000 223 33781.88 161.95 17097.15 88888.00 2017-08-11 02:09:02.000 223 33781.91 161.93 17097.14 88888.00 2017-08-11 02:09:03.000 223 33781.89 161.91 17097.13 88888.00 2017-08-11 02:09:04.000 223 33781.91 161.89 17097.16 88888.00 2017-08-11 02:09:05.000 223 33781.92 161.91 17097.15 37862.03 2017-08-11 02:09:06.000 223 33781.87 161.92 17097.14 88888.00 2017-08-11 02:09:07.000 223 33781.84 161.90 17097.12 88888.00 2017-08-11 02:09:08.000 223 33781.86 161.88 17097.08 88888.00 2017-08-11 02:09:09.000 223 33781.86 161.87 17097.14 88888.00 2017-08-11 02:09:10.000 223 33781.84 161.88 17097.16 37862.12 2017-08-11 02:09:11.000 223 33781.86 161.87 17097.16 88888.00 2017-08-11 02:09:12.000 223 33781.89 161.86 17097.12 88888.00 2017-08-11 02:09:13.000 223 33781.90 161.84 17097.16 88888.00 2017-08-11 02:09:14.000 223 33781.89 161.87 17097.19 88888.00 2017-08-11 02:09:15.000 223 33781.91 161.89 17097.13 37862.14 2017-08-11 02:09:16.000 223 33781.91 161.91 17097.14 88888.00 2017-08-11 02:09:17.000 223 33781.93 161.94 17097.14 88888.00 2017-08-11 02:09:18.000 223 33781.94 161.97 17097.16 88888.00 2017-08-11 02:09:19.000 223 33781.95 161.94 17097.16 88888.00 2017-08-11 02:09:20.000 223 33781.96 161.92 17097.18 37862.06 2017-08-11 02:09:21.000 223 33781.90 161.93 17097.18 88888.00 2017-08-11 02:09:22.000 223 33781.87 161.89 17097.19 88888.00 2017-08-11 02:09:23.000 223 33781.89 161.90 17097.21 88888.00 2017-08-11 02:09:24.000 223 33781.88 161.92 17097.17 88888.00 2017-08-11 02:09:25.000 223 33781.89 161.89 17097.18 37862.10 2017-08-11 02:09:26.000 223 33781.89 161.91 17097.23 88888.00 2017-08-11 02:09:27.000 223 33781.89 161.91 17097.21 88888.00 2017-08-11 02:09:28.000 223 33781.86 161.93 17097.18 88888.00 2017-08-11 02:09:29.000 223 33781.85 161.92 17097.21 88888.00 2017-08-11 02:09:30.000 223 33781.87 161.89 17097.25 37862.15 2017-08-11 02:09:31.000 223 33781.86 161.89 17097.26 88888.00 2017-08-11 02:09:32.000 223 33781.87 161.90 17097.29 88888.00 2017-08-11 02:09:33.000 223 33781.87 161.92 17097.30 88888.00 2017-08-11 02:09:34.000 223 33781.90 161.94 17097.23 88888.00 2017-08-11 02:09:35.000 223 33781.90 161.90 17097.17 37862.10 2017-08-11 02:09:36.000 223 33781.89 161.91 17097.20 88888.00 2017-08-11 02:09:37.000 223 33781.88 161.92 17097.18 88888.00 2017-08-11 02:09:38.000 223 33781.86 161.92 17097.20 88888.00 2017-08-11 02:09:39.000 223 33781.84 161.95 17097.23 88888.00 2017-08-11 02:09:40.000 223 33781.85 161.93 17097.24 37861.93 2017-08-11 02:09:41.000 223 33781.87 161.92 17097.26 88888.00 2017-08-11 02:09:42.000 223 33781.88 161.92 17097.24 88888.00 2017-08-11 02:09:43.000 223 33781.84 161.92 17097.24 88888.00 2017-08-11 02:09:44.000 223 33781.86 161.94 17097.27 88888.00 2017-08-11 02:09:45.000 223 33781.86 161.96 17097.26 37862.04 2017-08-11 02:09:46.000 223 33781.82 161.98 17097.26 88888.00 2017-08-11 02:09:47.000 223 33781.82 162.00 17097.25 88888.00 2017-08-11 02:09:48.000 223 33781.82 162.00 17097.25 88888.00 2017-08-11 02:09:49.000 223 33781.86 161.97 17097.20 88888.00 2017-08-11 02:09:50.000 223 33781.85 161.99 17097.22 37862.15 2017-08-11 02:09:51.000 223 33781.84 161.96 17097.19 88888.00 2017-08-11 02:09:52.000 223 33781.86 161.97 17097.18 88888.00 2017-08-11 02:09:53.000 223 33781.85 161.97 17097.21 88888.00 2017-08-11 02:09:54.000 223 33781.84 161.98 17097.15 88888.00 2017-08-11 02:09:55.000 223 33781.84 161.97 17097.14 37861.96 2017-08-11 02:09:56.000 223 33781.84 161.93 17097.15 88888.00 2017-08-11 02:09:57.000 223 33781.88 161.95 17097.18 88888.00 2017-08-11 02:09:58.000 223 33781.86 161.94 17097.18 88888.00 2017-08-11 02:09:59.000 223 33781.86 161.96 17097.19 88888.00 2017-08-11 02:10:00.000 223 33781.88 161.98 17097.16 37861.97 2017-08-11 02:10:01.000 223 33781.86 161.99 17097.16 88888.00 2017-08-11 02:10:02.000 223 33781.82 161.97 17097.18 88888.00 2017-08-11 02:10:03.000 223 33781.82 161.98 17097.18 88888.00 2017-08-11 02:10:04.000 223 33781.81 161.96 17097.17 88888.00 2017-08-11 02:10:05.000 223 33781.81 161.94 17097.19 37862.08 2017-08-11 02:10:06.000 223 33781.85 161.98 17097.21 88888.00 2017-08-11 02:10:07.000 223 33781.84 161.97 17097.19 88888.00 2017-08-11 02:10:08.000 223 33781.83 162.00 17097.17 88888.00 2017-08-11 02:10:09.000 223 33781.82 162.01 17097.12 88888.00 2017-08-11 02:10:10.000 223 33781.82 161.99 17097.14 37862.04 2017-08-11 02:10:11.000 223 33781.84 161.96 17097.21 88888.00 2017-08-11 02:10:12.000 223 33781.85 161.96 17097.19 88888.00 2017-08-11 02:10:13.000 223 33781.84 161.92 17097.19 88888.00 2017-08-11 02:10:14.000 223 33781.84 161.91 17097.18 88888.00 2017-08-11 02:10:15.000 223 33781.86 161.89 17097.17 37861.94 2017-08-11 02:10:16.000 223 33781.85 161.90 17097.14 88888.00 2017-08-11 02:10:17.000 223 33781.86 161.95 17097.13 88888.00 2017-08-11 02:10:18.000 223 33781.85 161.95 17097.16 88888.00 2017-08-11 02:10:19.000 223 33781.83 161.94 17097.18 88888.00 2017-08-11 02:10:20.000 223 33781.85 161.95 17097.22 37861.97 2017-08-11 02:10:21.000 223 33781.85 161.98 17097.24 88888.00 2017-08-11 02:10:22.000 223 33781.87 162.00 17097.23 88888.00 2017-08-11 02:10:23.000 223 33781.87 162.03 17097.22 88888.00 2017-08-11 02:10:24.000 223 33781.87 162.03 17097.22 88888.00 2017-08-11 02:10:25.000 223 33781.87 162.02 17097.22 37862.03 2017-08-11 02:10:26.000 223 33781.87 162.04 17097.23 88888.00 2017-08-11 02:10:27.000 223 33781.86 162.07 17097.22 88888.00 2017-08-11 02:10:28.000 223 33781.88 162.06 17097.24 88888.00 2017-08-11 02:10:29.000 223 33781.90 162.07 17097.25 88888.00 2017-08-11 02:10:30.000 223 33781.90 162.08 17097.21 37862.10 2017-08-11 02:10:31.000 223 33781.87 162.05 17097.21 88888.00 2017-08-11 02:10:32.000 223 33781.83 162.05 17097.17 88888.00 2017-08-11 02:10:33.000 223 33781.81 162.09 17097.17 88888.00 2017-08-11 02:10:34.000 223 33781.81 162.09 17097.19 88888.00 2017-08-11 02:10:35.000 223 33781.80 162.08 17097.16 37861.94 2017-08-11 02:10:36.000 223 33781.80 162.05 17097.15 88888.00 2017-08-11 02:10:37.000 223 33781.82 162.06 17097.15 88888.00 2017-08-11 02:10:38.000 223 33781.82 162.08 17097.13 88888.00 2017-08-11 02:10:39.000 223 33781.82 162.06 17097.12 88888.00 2017-08-11 02:10:40.000 223 33781.78 162.04 17097.18 37862.03 2017-08-11 02:10:41.000 223 33781.76 162.03 17097.19 88888.00 2017-08-11 02:10:42.000 223 33781.74 162.05 17097.16 88888.00 2017-08-11 02:10:43.000 223 33781.73 162.05 17097.14 88888.00 2017-08-11 02:10:44.000 223 33781.71 162.07 17097.11 88888.00 2017-08-11 02:10:45.000 223 33781.73 162.07 17097.17 37861.94 2017-08-11 02:10:46.000 223 33781.72 162.05 17097.20 88888.00 2017-08-11 02:10:47.000 223 33781.75 162.07 17097.19 88888.00 2017-08-11 02:10:48.000 223 33781.75 162.09 17097.14 88888.00 2017-08-11 02:10:49.000 223 33781.74 162.08 17097.16 88888.00 2017-08-11 02:10:50.000 223 33781.76 162.11 17097.18 37862.07 2017-08-11 02:10:51.000 223 33781.74 162.10 17097.18 88888.00 2017-08-11 02:10:52.000 223 33781.74 162.07 17097.18 88888.00 2017-08-11 02:10:53.000 223 33781.72 162.09 17097.16 88888.00 2017-08-11 02:10:54.000 223 33781.71 162.10 17097.16 88888.00 2017-08-11 02:10:55.000 223 33781.70 162.12 17097.20 37861.96 2017-08-11 02:10:56.000 223 33781.71 162.12 17097.21 88888.00 2017-08-11 02:10:57.000 223 33781.74 162.09 17097.20 88888.00 2017-08-11 02:10:58.000 223 33781.81 162.11 17097.24 88888.00 2017-08-11 02:10:59.000 223 33781.81 162.12 17097.24 88888.00 2017-08-11 02:11:00.000 223 33781.80 162.11 17097.26 37861.89 2017-08-11 02:11:01.000 223 33781.77 162.08 17097.22 88888.00 2017-08-11 02:11:02.000 223 33781.73 162.13 17097.25 88888.00 2017-08-11 02:11:03.000 223 33781.74 162.13 17097.26 88888.00 2017-08-11 02:11:04.000 223 33781.76 162.18 17097.26 88888.00 2017-08-11 02:11:05.000 223 33781.75 162.15 17097.24 37861.93 2017-08-11 02:11:06.000 223 33781.75 162.13 17097.28 88888.00 2017-08-11 02:11:07.000 223 33781.76 162.14 17097.30 88888.00 2017-08-11 02:11:08.000 223 33781.78 162.14 17097.30 88888.00 2017-08-11 02:11:09.000 223 33781.73 162.16 17097.28 88888.00 2017-08-11 02:11:10.000 223 33781.74 162.17 17097.30 37862.03 2017-08-11 02:11:11.000 223 33781.69 162.16 17097.29 88888.00 2017-08-11 02:11:12.000 223 33781.68 162.19 17097.28 88888.00 2017-08-11 02:11:13.000 223 33781.70 162.20 17097.27 88888.00 2017-08-11 02:11:14.000 223 33781.70 162.22 17097.23 88888.00 2017-08-11 02:11:15.000 223 33781.70 162.21 17097.24 37861.94 2017-08-11 02:11:16.000 223 33781.72 162.20 17097.25 88888.00 2017-08-11 02:11:17.000 223 33781.71 162.22 17097.22 88888.00 2017-08-11 02:11:18.000 223 33781.73 162.24 17097.28 88888.00 2017-08-11 02:11:19.000 223 33781.72 162.23 17097.29 88888.00 2017-08-11 02:11:20.000 223 33781.74 162.23 17097.24 37861.89 2017-08-11 02:11:21.000 223 33781.74 162.20 17097.26 88888.00 2017-08-11 02:11:22.000 223 33781.70 162.26 17097.27 88888.00 2017-08-11 02:11:23.000 223 33781.69 162.29 17097.28 88888.00 2017-08-11 02:11:24.000 223 33781.69 162.29 17097.29 88888.00 2017-08-11 02:11:25.000 223 33781.69 162.27 17097.26 37861.83 2017-08-11 02:11:26.000 223 33781.73 162.33 17097.24 88888.00 2017-08-11 02:11:27.000 223 33781.68 162.32 17097.23 88888.00 2017-08-11 02:11:28.000 223 33781.65 162.29 17097.21 88888.00 2017-08-11 02:11:29.000 223 33781.69 162.28 17097.19 88888.00 2017-08-11 02:11:30.000 223 33781.69 162.27 17097.24 37861.92 2017-08-11 02:11:31.000 223 33781.66 162.28 17097.22 88888.00 2017-08-11 02:11:32.000 223 33781.65 162.34 17097.26 88888.00 2017-08-11 02:11:33.000 223 33781.67 162.35 17097.27 88888.00 2017-08-11 02:11:34.000 223 33781.67 162.34 17097.26 88888.00 2017-08-11 02:11:35.000 223 33781.66 162.34 17097.21 37861.85 2017-08-11 02:11:36.000 223 33781.68 162.36 17097.20 88888.00 2017-08-11 02:11:37.000 223 33781.65 162.40 17097.20 88888.00 2017-08-11 02:11:38.000 223 33781.65 162.40 17097.23 88888.00 2017-08-11 02:11:39.000 223 33781.65 162.41 17097.27 88888.00 2017-08-11 02:11:40.000 223 33781.67 162.41 17097.23 37861.86 2017-08-11 02:11:41.000 223 33781.71 162.39 17097.19 88888.00 2017-08-11 02:11:42.000 223 33781.72 162.37 17097.21 88888.00 2017-08-11 02:11:43.000 223 33781.72 162.40 17097.18 88888.00 2017-08-11 02:11:44.000 223 33781.70 162.40 17097.21 88888.00 2017-08-11 02:11:45.000 223 33781.71 162.45 17097.21 37861.82 2017-08-11 02:11:46.000 223 33781.71 162.44 17097.18 88888.00 2017-08-11 02:11:47.000 223 33781.71 162.46 17097.15 88888.00 2017-08-11 02:11:48.000 223 33781.68 162.46 17097.19 88888.00 2017-08-11 02:11:49.000 223 33781.64 162.44 17097.19 88888.00 2017-08-11 02:11:50.000 223 33781.69 162.46 17097.22 37861.89 2017-08-11 02:11:51.000 223 33781.71 162.46 17097.24 88888.00 2017-08-11 02:11:52.000 223 33781.74 162.45 17097.28 88888.00 2017-08-11 02:11:53.000 223 33781.73 162.48 17097.21 88888.00 2017-08-11 02:11:54.000 223 33781.75 162.49 17097.21 88888.00 2017-08-11 02:11:55.000 223 33781.75 162.52 17097.20 37861.78 2017-08-11 02:11:56.000 223 33781.74 162.52 17097.18 88888.00 2017-08-11 02:11:57.000 223 33781.73 162.49 17097.15 88888.00 2017-08-11 02:11:58.000 223 33781.70 162.51 17097.14 88888.00 2017-08-11 02:11:59.000 223 33781.73 162.50 17097.13 88888.00 2017-08-11 02:12:00.000 223 33781.71 162.46 17097.17 37861.83 2017-08-11 02:12:01.000 223 33781.69 162.44 17097.20 88888.00 2017-08-11 02:12:02.000 223 33781.67 162.48 17097.19 88888.00 2017-08-11 02:12:03.000 223 33781.64 162.45 17097.23 88888.00 2017-08-11 02:12:04.000 223 33781.64 162.48 17097.24 88888.00 2017-08-11 02:12:05.000 223 33781.66 162.51 17097.24 37861.82 2017-08-11 02:12:06.000 223 33781.70 162.53 17097.25 88888.00 2017-08-11 02:12:07.000 223 33781.73 162.49 17097.24 88888.00 2017-08-11 02:12:08.000 223 33781.73 162.50 17097.24 88888.00 2017-08-11 02:12:09.000 223 33781.72 162.50 17097.28 88888.00 2017-08-11 02:12:10.000 223 33781.66 162.50 17097.30 37861.85 2017-08-11 02:12:11.000 223 33781.63 162.51 17097.30 88888.00 2017-08-11 02:12:12.000 223 33781.66 162.51 17097.29 88888.00 2017-08-11 02:12:13.000 223 33781.63 162.51 17097.24 88888.00 2017-08-11 02:12:14.000 223 33781.58 162.50 17097.21 88888.00 2017-08-11 02:12:15.000 223 33781.59 162.48 17097.21 37861.90 2017-08-11 02:12:16.000 223 33781.63 162.51 17097.25 88888.00 2017-08-11 02:12:17.000 223 33781.64 162.52 17097.24 88888.00 2017-08-11 02:12:18.000 223 33781.62 162.52 17097.26 88888.00 2017-08-11 02:12:19.000 223 33781.63 162.52 17097.25 88888.00 2017-08-11 02:12:20.000 223 33781.65 162.49 17097.25 37861.82 2017-08-11 02:12:21.000 223 33781.65 162.49 17097.26 88888.00 2017-08-11 02:12:22.000 223 33781.68 162.50 17097.26 88888.00 2017-08-11 02:12:23.000 223 33781.68 162.54 17097.26 88888.00 2017-08-11 02:12:24.000 223 33781.65 162.59 17097.23 88888.00 2017-08-11 02:12:25.000 223 33781.65 162.59 17097.22 37861.82 2017-08-11 02:12:26.000 223 33781.66 162.61 17097.23 88888.00 2017-08-11 02:12:27.000 223 33781.64 162.60 17097.23 88888.00 2017-08-11 02:12:28.000 223 33781.61 162.60 17097.21 88888.00 2017-08-11 02:12:29.000 223 33781.61 162.59 17097.21 88888.00 2017-08-11 02:12:30.000 223 33781.61 162.61 17097.26 37861.71 2017-08-11 02:12:31.000 223 33781.62 162.65 17097.28 88888.00 2017-08-11 02:12:32.000 223 33781.62 162.61 17097.24 88888.00 2017-08-11 02:12:33.000 223 33781.62 162.60 17097.20 88888.00 2017-08-11 02:12:34.000 223 33781.63 162.63 17097.20 88888.00 2017-08-11 02:12:35.000 223 33781.65 162.63 17097.21 37861.76 2017-08-11 02:12:36.000 223 33781.61 162.64 17097.21 88888.00 2017-08-11 02:12:37.000 223 33781.59 162.65 17097.20 88888.00 2017-08-11 02:12:38.000 223 33781.61 162.63 17097.20 88888.00 2017-08-11 02:12:39.000 223 33781.62 162.62 17097.21 88888.00 2017-08-11 02:12:40.000 223 33781.59 162.60 17097.22 37861.71 2017-08-11 02:12:41.000 223 33781.65 162.64 17097.23 88888.00 2017-08-11 02:12:42.000 223 33781.62 162.68 17097.25 88888.00 2017-08-11 02:12:43.000 223 33781.60 162.68 17097.24 88888.00 2017-08-11 02:12:44.000 223 33781.56 162.66 17097.24 88888.00 2017-08-11 02:12:45.000 223 33781.55 162.66 17097.24 37861.71 2017-08-11 02:12:46.000 223 33781.54 162.66 17097.22 88888.00 2017-08-11 02:12:47.000 223 33781.58 162.67 17097.23 88888.00 2017-08-11 02:12:48.000 223 33781.55 162.68 17097.22 88888.00 2017-08-11 02:12:49.000 223 33781.55 162.69 17097.22 88888.00 2017-08-11 02:12:50.000 223 33781.58 162.70 17097.26 37861.71 2017-08-11 02:12:51.000 223 33781.61 162.73 17097.26 88888.00 2017-08-11 02:12:52.000 223 33781.62 162.77 17097.22 88888.00 2017-08-11 02:12:53.000 223 33781.60 162.77 17097.23 88888.00 2017-08-11 02:12:54.000 223 33781.59 162.75 17097.23 88888.00 2017-08-11 02:12:55.000 223 33781.62 162.75 17097.27 37861.75 2017-08-11 02:12:56.000 223 33781.68 162.80 17097.25 88888.00 2017-08-11 02:12:57.000 223 33781.65 162.79 17097.27 88888.00 2017-08-11 02:12:58.000 223 33781.65 162.81 17097.22 88888.00 2017-08-11 02:12:59.000 223 33781.63 162.81 17097.17 88888.00 2017-08-11 02:13:00.000 223 33781.61 162.82 17097.13 37861.88 2017-08-11 02:13:01.000 223 33781.63 162.86 17097.14 88888.00 2017-08-11 02:13:02.000 223 33781.66 162.89 17097.16 88888.00 2017-08-11 02:13:03.000 223 33781.64 162.88 17097.18 88888.00 2017-08-11 02:13:04.000 223 33781.64 162.90 17097.19 88888.00 2017-08-11 02:13:05.000 223 33781.63 162.86 17097.22 37861.71 2017-08-11 02:13:06.000 223 33781.62 162.87 17097.21 88888.00 2017-08-11 02:13:07.000 223 33781.62 162.89 17097.20 88888.00 2017-08-11 02:13:08.000 223 33781.60 162.81 17097.18 88888.00 2017-08-11 02:13:09.000 223 33781.60 162.84 17097.19 88888.00 2017-08-11 02:13:10.000 223 33781.64 162.86 17097.19 37861.78 2017-08-11 02:13:11.000 223 33781.63 162.86 17097.18 88888.00 2017-08-11 02:13:12.000 223 33781.64 162.86 17097.14 88888.00 2017-08-11 02:13:13.000 223 33781.61 162.84 17097.14 88888.00 2017-08-11 02:13:14.000 223 33781.60 162.85 17097.16 88888.00 2017-08-11 02:13:15.000 223 33781.60 162.83 17097.16 37861.79 2017-08-11 02:13:16.000 223 33781.60 162.82 17097.08 88888.00 2017-08-11 02:13:17.000 223 33781.64 162.77 17097.06 88888.00 2017-08-11 02:13:18.000 223 33781.62 162.78 17097.10 88888.00 2017-08-11 02:13:19.000 223 33781.62 162.84 17097.11 88888.00 2017-08-11 02:13:20.000 223 33781.61 162.86 17097.12 37861.82 2017-08-11 02:13:21.000 223 33781.57 162.85 17097.16 88888.00 2017-08-11 02:13:22.000 223 33781.59 162.87 17097.17 88888.00 2017-08-11 02:13:23.000 223 33781.61 162.86 17097.19 88888.00 2017-08-11 02:13:24.000 223 33781.63 162.83 17097.19 88888.00 2017-08-11 02:13:25.000 223 33781.63 162.85 17097.12 37861.81 2017-08-11 02:13:26.000 223 33781.64 162.87 17097.11 88888.00 2017-08-11 02:13:27.000 223 33781.63 162.87 17097.10 88888.00 2017-08-11 02:13:28.000 223 33781.65 162.84 17097.09 88888.00 2017-08-11 02:13:29.000 223 33781.65 162.85 17097.12 88888.00 2017-08-11 02:13:30.000 223 33781.64 162.89 17097.14 37861.81 2017-08-11 02:13:31.000 223 33781.67 162.87 17097.13 88888.00 2017-08-11 02:13:32.000 223 33781.63 162.86 17097.16 88888.00 2017-08-11 02:13:33.000 223 33781.64 162.89 17097.14 88888.00 2017-08-11 02:13:34.000 223 33781.63 162.88 17097.11 88888.00 2017-08-11 02:13:35.000 223 33781.63 162.85 17097.10 37861.89 2017-08-11 02:13:36.000 223 33781.64 162.89 17097.17 88888.00 2017-08-11 02:13:37.000 223 33781.64 162.89 17097.19 88888.00 2017-08-11 02:13:38.000 223 33781.67 162.88 17097.18 88888.00 2017-08-11 02:13:39.000 223 33781.64 162.86 17097.19 88888.00 2017-08-11 02:13:40.000 223 33781.63 162.85 17097.20 37861.88 2017-08-11 02:13:41.000 223 33781.62 162.83 17097.19 88888.00 2017-08-11 02:13:42.000 223 33781.60 162.84 17097.16 88888.00 2017-08-11 02:13:43.000 223 33781.58 162.81 17097.12 88888.00 2017-08-11 02:13:44.000 223 33781.65 162.80 17097.10 88888.00 2017-08-11 02:13:45.000 223 33781.70 162.81 17097.16 37861.85 2017-08-11 02:13:46.000 223 33781.66 162.83 17097.18 88888.00 2017-08-11 02:13:47.000 223 33781.66 162.85 17097.13 88888.00 2017-08-11 02:13:48.000 223 33781.68 162.87 17097.16 88888.00 2017-08-11 02:13:49.000 223 33781.62 162.87 17097.18 88888.00 2017-08-11 02:13:50.000 223 33781.62 162.83 17097.19 37861.82 2017-08-11 02:13:51.000 223 33781.65 162.87 17097.18 88888.00 2017-08-11 02:13:52.000 223 33781.65 162.87 17097.20 88888.00 2017-08-11 02:13:53.000 223 33781.67 162.83 17097.23 88888.00 2017-08-11 02:13:54.000 223 33781.69 162.87 17097.24 88888.00 2017-08-11 02:13:55.000 223 33781.69 162.93 17097.24 37861.82 2017-08-11 02:13:56.000 223 33781.68 162.94 17097.29 88888.00 2017-08-11 02:13:57.000 223 33781.60 162.91 17097.28 88888.00 2017-08-11 02:13:58.000 223 33781.61 162.96 17097.24 88888.00 2017-08-11 02:13:59.000 223 33781.59 162.98 17097.25 88888.00 2017-08-11 02:14:00.000 223 33781.60 162.96 17097.24 37861.67 2017-08-11 02:14:01.000 223 33781.63 162.95 17097.22 88888.00 2017-08-11 02:14:02.000 223 33781.63 162.98 17097.19 88888.00 2017-08-11 02:14:03.000 223 33781.63 163.01 17097.19 88888.00 2017-08-11 02:14:04.000 223 33781.64 163.02 17097.16 88888.00 2017-08-11 02:14:05.000 223 33781.64 162.99 17097.15 37861.78 2017-08-11 02:14:06.000 223 33781.61 163.04 17097.16 88888.00 2017-08-11 02:14:07.000 223 33781.60 163.05 17097.17 88888.00 2017-08-11 02:14:08.000 223 33781.62 163.05 17097.17 88888.00 2017-08-11 02:14:09.000 223 33781.64 163.09 17097.25 88888.00 2017-08-11 02:14:10.000 223 33781.61 163.11 17097.25 37861.85 2017-08-11 02:14:11.000 223 33781.63 163.09 17097.24 88888.00 2017-08-11 02:14:12.000 223 33781.61 163.09 17097.23 88888.00 2017-08-11 02:14:13.000 223 33781.61 163.11 17097.22 88888.00 2017-08-11 02:14:14.000 223 33781.59 163.15 17097.21 88888.00 2017-08-11 02:14:15.000 223 33781.62 163.14 17097.22 37861.78 2017-08-11 02:14:16.000 223 33781.67 163.12 17097.21 88888.00 2017-08-11 02:14:17.000 223 33781.64 163.11 17097.22 88888.00 2017-08-11 02:14:18.000 223 33781.58 163.12 17097.24 88888.00 2017-08-11 02:14:19.000 223 33781.59 163.13 17097.26 88888.00 2017-08-11 02:14:20.000 223 33781.64 163.10 17097.22 37861.74 2017-08-11 02:14:21.000 223 33781.64 163.09 17097.21 88888.00 2017-08-11 02:14:22.000 223 33781.65 163.09 17097.21 88888.00 2017-08-11 02:14:23.000 223 33781.63 163.12 17097.24 88888.00 2017-08-11 02:14:24.000 223 33781.60 163.08 17097.22 88888.00 2017-08-11 02:14:25.000 223 33781.61 163.07 17097.22 37861.78 2017-08-11 02:14:26.000 223 33781.63 163.07 17097.21 88888.00 2017-08-11 02:14:27.000 223 33781.58 163.07 17097.17 88888.00 2017-08-11 02:14:28.000 223 33781.56 163.07 17097.19 88888.00 2017-08-11 02:14:29.000 223 33781.57 163.12 17097.23 88888.00 2017-08-11 02:14:30.000 223 33781.61 163.14 17097.23 37861.78 2017-08-11 02:14:31.000 223 33781.60 163.14 17097.24 88888.00 2017-08-11 02:14:32.000 223 33781.64 163.10 17097.18 88888.00 2017-08-11 02:14:33.000 223 33781.65 163.09 17097.15 88888.00 2017-08-11 02:14:34.000 223 33781.61 163.09 17097.16 88888.00 2017-08-11 02:14:35.000 223 33781.61 163.09 17097.16 37861.71 2017-08-11 02:14:36.000 223 33781.60 163.10 17097.15 88888.00 2017-08-11 02:14:37.000 223 33781.56 163.13 17097.14 88888.00 2017-08-11 02:14:38.000 223 33781.60 163.10 17097.13 88888.00 2017-08-11 02:14:39.000 223 33781.59 163.12 17097.16 88888.00 2017-08-11 02:14:40.000 223 33781.55 163.16 17097.17 37861.74 2017-08-11 02:14:41.000 223 33781.54 163.14 17097.17 88888.00 2017-08-11 02:14:42.000 223 33781.56 163.16 17097.21 88888.00 2017-08-11 02:14:43.000 223 33781.58 163.17 17097.19 88888.00 2017-08-11 02:14:44.000 223 33781.58 163.16 17097.18 88888.00 2017-08-11 02:14:45.000 223 33781.59 163.15 17097.21 37861.85 2017-08-11 02:14:46.000 223 33781.62 163.18 17097.19 88888.00 2017-08-11 02:14:47.000 223 33781.59 163.21 17097.17 88888.00 2017-08-11 02:14:48.000 223 33781.53 163.18 17097.14 88888.00 2017-08-11 02:14:49.000 223 33781.51 163.19 17097.15 88888.00 2017-08-11 02:14:50.000 223 33781.59 163.17 17097.15 37861.79 2017-08-11 02:14:51.000 223 33781.54 163.17 17097.15 88888.00 2017-08-11 02:14:52.000 223 33781.54 163.17 17097.18 88888.00 2017-08-11 02:14:53.000 223 33781.53 163.19 17097.17 88888.00 2017-08-11 02:14:54.000 223 33781.54 163.17 17097.15 88888.00 2017-08-11 02:14:55.000 223 33781.55 163.21 17097.16 37861.89 2017-08-11 02:14:56.000 223 33781.56 163.17 17097.13 88888.00 2017-08-11 02:14:57.000 223 33781.57 163.18 17097.13 88888.00 2017-08-11 02:14:58.000 223 33781.62 163.21 17097.14 88888.00 2017-08-11 02:14:59.000 223 33781.60 163.22 17097.12 88888.00 2017-08-11 02:15:00.000 223 33781.58 163.22 17097.11 37861.78 2017-08-11 02:15:01.000 223 33781.58 163.21 17097.14 88888.00 2017-08-11 02:15:02.000 223 33781.57 163.23 17097.16 88888.00 2017-08-11 02:15:03.000 223 33781.58 163.23 17097.15 88888.00 2017-08-11 02:15:04.000 223 33781.57 163.23 17097.14 88888.00 2017-08-11 02:15:05.000 223 33781.60 163.22 17097.14 37861.82 2017-08-11 02:15:06.000 223 33781.61 163.22 17097.17 88888.00 2017-08-11 02:15:07.000 223 33781.63 163.23 17097.18 88888.00 2017-08-11 02:15:08.000 223 33781.64 163.25 17097.20 88888.00 2017-08-11 02:15:09.000 223 33781.60 163.26 17097.17 88888.00 2017-08-11 02:15:10.000 223 33781.65 163.25 17097.17 37861.78 2017-08-11 02:15:11.000 223 33781.67 163.24 17097.18 88888.00 2017-08-11 02:15:12.000 223 33781.64 163.22 17097.15 88888.00 2017-08-11 02:15:13.000 223 33781.68 163.21 17097.13 88888.00 2017-08-11 02:15:14.000 223 33781.73 163.26 17097.16 88888.00 2017-08-11 02:15:15.000 223 33781.69 163.25 17097.18 37861.82 2017-08-11 02:15:16.000 223 33781.64 163.26 17097.17 88888.00 2017-08-11 02:15:17.000 223 33781.62 163.29 17097.18 88888.00 2017-08-11 02:15:18.000 223 33781.62 163.27 17097.17 88888.00 2017-08-11 02:15:19.000 223 33781.63 163.27 17097.13 88888.00 2017-08-11 02:15:20.000 223 33781.65 163.29 17097.16 37861.92 2017-08-11 02:15:21.000 223 33781.66 163.28 17097.22 88888.00 2017-08-11 02:15:22.000 223 33781.65 163.27 17097.20 88888.00 2017-08-11 02:15:23.000 223 33781.64 163.31 17097.18 88888.00 2017-08-11 02:15:24.000 223 33781.62 163.34 17097.17 88888.00 2017-08-11 02:15:25.000 223 33781.60 163.31 17097.22 37861.72 2017-08-11 02:15:26.000 223 33781.62 163.33 17097.23 88888.00 2017-08-11 02:15:27.000 223 33781.62 163.35 17097.20 88888.00 2017-08-11 02:15:28.000 223 33781.66 163.38 17097.19 88888.00 2017-08-11 02:15:29.000 223 33781.63 163.33 17097.19 88888.00 2017-08-11 02:15:30.000 223 33781.65 163.33 17097.20 37861.88 2017-08-11 02:15:31.000 223 33781.64 163.35 17097.20 88888.00 2017-08-11 02:15:32.000 223 33781.62 163.32 17097.23 88888.00 2017-08-11 02:15:33.000 223 33781.65 163.33 17097.22 88888.00 2017-08-11 02:15:34.000 223 33781.65 163.36 17097.21 88888.00 2017-08-11 02:15:35.000 223 33781.64 163.31 17097.20 37861.79 2017-08-11 02:15:36.000 223 33781.66 163.32 17097.17 88888.00 2017-08-11 02:15:37.000 223 33781.63 163.31 17097.19 88888.00 2017-08-11 02:15:38.000 223 33781.66 163.32 17097.21 88888.00 2017-08-11 02:15:39.000 223 33781.66 163.33 17097.21 88888.00 2017-08-11 02:15:40.000 223 33781.64 163.29 17097.17 37861.71 2017-08-11 02:15:41.000 223 33781.64 163.28 17097.18 88888.00 2017-08-11 02:15:42.000 223 33781.62 163.33 17097.19 88888.00 2017-08-11 02:15:43.000 223 33781.59 163.32 17097.19 88888.00 2017-08-11 02:15:44.000 223 33781.59 163.30 17097.21 88888.00 2017-08-11 02:15:45.000 223 33781.57 163.32 17097.26 37861.75 2017-08-11 02:15:46.000 223 33781.59 163.36 17097.24 88888.00 2017-08-11 02:15:47.000 223 33781.60 163.38 17097.21 88888.00 2017-08-11 02:15:48.000 223 33781.60 163.37 17097.23 88888.00 2017-08-11 02:15:49.000 223 33781.61 163.35 17097.21 88888.00 2017-08-11 02:15:50.000 223 33781.61 163.38 17097.23 37861.89 2017-08-11 02:15:51.000 223 33781.64 163.36 17097.20 88888.00 2017-08-11 02:15:52.000 223 33781.64 163.37 17097.19 88888.00 2017-08-11 02:15:53.000 223 33781.65 163.40 17097.20 88888.00 2017-08-11 02:15:54.000 223 33781.62 163.42 17097.12 88888.00 2017-08-11 02:15:55.000 223 33781.64 163.42 17097.12 37861.85 2017-08-11 02:15:56.000 223 33781.66 163.41 17097.21 88888.00 2017-08-11 02:15:57.000 223 33781.65 163.39 17097.19 88888.00 2017-08-11 02:15:58.000 223 33781.66 163.39 17097.17 88888.00 2017-08-11 02:15:59.000 223 33781.66 163.41 17097.21 88888.00 2017-08-11 02:16:00.000 223 33781.63 163.38 17097.23 37861.82 2017-08-11 02:16:01.000 223 33781.62 163.41 17097.23 88888.00 2017-08-11 02:16:02.000 223 33781.63 163.44 17097.21 88888.00 2017-08-11 02:16:03.000 223 33781.63 163.40 17097.23 88888.00 2017-08-11 02:16:04.000 223 33781.64 163.36 17097.24 88888.00 2017-08-11 02:16:05.000 223 33781.67 163.41 17097.22 37861.89 2017-08-11 02:16:06.000 223 33781.67 163.40 17097.20 88888.00 2017-08-11 02:16:07.000 223 33781.67 163.41 17097.21 88888.00 2017-08-11 02:16:08.000 223 33781.68 163.45 17097.20 88888.00 2017-08-11 02:16:09.000 223 33781.66 163.45 17097.22 88888.00 2017-08-11 02:16:10.000 223 33781.64 163.44 17097.21 37861.85 2017-08-11 02:16:11.000 223 33781.60 163.43 17097.18 88888.00 2017-08-11 02:16:12.000 223 33781.61 163.39 17097.18 88888.00 2017-08-11 02:16:13.000 223 33781.66 163.40 17097.20 88888.00 2017-08-11 02:16:14.000 223 33781.70 163.40 17097.18 88888.00 2017-08-11 02:16:15.000 223 33781.72 163.37 17097.17 37861.89 2017-08-11 02:16:16.000 223 33781.68 163.38 17097.20 88888.00 2017-08-11 02:16:17.000 223 33781.67 163.37 17097.16 88888.00 2017-08-11 02:16:18.000 223 33781.69 163.39 17097.15 88888.00 2017-08-11 02:16:19.000 223 33781.67 163.41 17097.20 88888.00 2017-08-11 02:16:20.000 223 33781.68 163.42 17097.21 37861.92 2017-08-11 02:16:21.000 223 33781.67 163.43 17097.19 88888.00 2017-08-11 02:16:22.000 223 33781.69 163.43 17097.21 88888.00 2017-08-11 02:16:23.000 223 33781.72 163.42 17097.16 88888.00 2017-08-11 02:16:24.000 223 33781.71 163.40 17097.14 88888.00 2017-08-11 02:16:25.000 223 33781.72 163.38 17097.15 37861.82 2017-08-11 02:16:26.000 223 33781.74 163.40 17097.16 88888.00 2017-08-11 02:16:27.000 223 33781.71 163.44 17097.16 88888.00 2017-08-11 02:16:28.000 223 33781.70 163.47 17097.15 88888.00 2017-08-11 02:16:29.000 223 33781.70 163.42 17097.13 88888.00 2017-08-11 02:16:30.000 223 33781.71 163.44 17097.13 37861.96 2017-08-11 02:16:31.000 223 33781.72 163.48 17097.15 88888.00 2017-08-11 02:16:32.000 223 33781.73 163.47 17097.16 88888.00 2017-08-11 02:16:33.000 223 33781.68 163.47 17097.13 88888.00 2017-08-11 02:16:34.000 223 33781.68 163.49 17097.19 88888.00 2017-08-11 02:16:35.000 223 33781.72 163.44 17097.19 37861.96 2017-08-11 02:16:36.000 223 33781.72 163.42 17097.19 88888.00 2017-08-11 02:16:37.000 223 33781.73 163.45 17097.18 88888.00 2017-08-11 02:16:38.000 223 33781.74 163.46 17097.17 88888.00 2017-08-11 02:16:39.000 223 33781.70 163.47 17097.20 88888.00 2017-08-11 02:16:40.000 223 33781.68 163.48 17097.16 37861.83 2017-08-11 02:16:41.000 223 33781.63 163.51 17097.14 88888.00 2017-08-11 02:16:42.000 223 33781.65 163.53 17097.19 88888.00 2017-08-11 02:16:43.000 223 33781.63 163.49 17097.21 88888.00 2017-08-11 02:16:44.000 223 33781.64 163.52 17097.17 88888.00 2017-08-11 02:16:45.000 223 33781.64 163.51 17097.16 37861.85 2017-08-11 02:16:46.000 223 33781.66 163.50 17097.18 88888.00 2017-08-11 02:16:47.000 223 33781.69 163.50 17097.17 88888.00 2017-08-11 02:16:48.000 223 33781.68 163.49 17097.15 88888.00 2017-08-11 02:16:49.000 223 33781.69 163.53 17097.12 88888.00 2017-08-11 02:16:50.000 223 33781.71 163.52 17097.12 37861.85 2017-08-11 02:16:51.000 223 33781.72 163.50 17097.09 88888.00 2017-08-11 02:16:52.000 223 33781.73 163.50 17097.10 88888.00 2017-08-11 02:16:53.000 223 33781.68 163.52 17097.12 88888.00 2017-08-11 02:16:54.000 223 33781.70 163.58 17097.17 88888.00 2017-08-11 02:16:55.000 223 33781.71 163.58 17097.18 37861.94 2017-08-11 02:16:56.000 223 33781.73 163.57 17097.13 88888.00 2017-08-11 02:16:57.000 223 33781.69 163.59 17097.11 88888.00 2017-08-11 02:16:58.000 223 33781.72 163.60 17097.10 88888.00 2017-08-11 02:16:59.000 223 33781.69 163.61 17097.08 88888.00 2017-08-11 02:17:00.000 223 33781.72 163.62 17097.10 37861.90 2017-08-11 02:17:01.000 223 33781.73 163.57 17097.11 88888.00 2017-08-11 02:17:02.000 223 33781.73 163.57 17097.05 88888.00 2017-08-11 02:17:03.000 223 33781.77 163.57 17097.06 88888.00 2017-08-11 02:17:04.000 223 33781.78 163.61 17097.08 88888.00 2017-08-11 02:17:05.000 223 33781.73 163.60 17097.08 37861.85 2017-08-11 02:17:06.000 223 33781.71 163.62 17097.11 88888.00 2017-08-11 02:17:07.000 223 33781.74 163.60 17097.10 88888.00 2017-08-11 02:17:08.000 223 33781.75 163.57 17097.09 88888.00 2017-08-11 02:17:09.000 223 33781.77 163.57 17097.09 88888.00 2017-08-11 02:17:10.000 223 33781.77 163.54 17097.11 37861.93 2017-08-11 02:17:11.000 223 33781.77 163.55 17097.13 88888.00 2017-08-11 02:17:12.000 223 33781.77 163.55 17097.15 88888.00 2017-08-11 02:17:13.000 223 33781.78 163.55 17097.12 88888.00 2017-08-11 02:17:14.000 223 33781.77 163.53 17097.12 88888.00 2017-08-11 02:17:15.000 223 33781.79 163.54 17097.14 37861.94 2017-08-11 02:17:16.000 223 33781.78 163.59 17097.17 88888.00 2017-08-11 02:17:17.000 223 33781.77 163.60 17097.13 88888.00 2017-08-11 02:17:18.000 223 33781.80 163.57 17097.16 88888.00 2017-08-11 02:17:19.000 223 33781.81 163.57 17097.18 88888.00 2017-08-11 02:17:20.000 223 33781.82 163.56 17097.13 37861.89 2017-08-11 02:17:21.000 223 33781.80 163.58 17097.11 88888.00 2017-08-11 02:17:22.000 223 33781.80 163.60 17097.14 88888.00 2017-08-11 02:17:23.000 223 33781.76 163.55 17097.18 88888.00 2017-08-11 02:17:24.000 223 33781.72 163.52 17097.16 88888.00 2017-08-11 02:17:25.000 223 33781.72 163.50 17097.15 37861.83 2017-08-11 02:17:26.000 223 33781.73 163.53 17097.16 88888.00 2017-08-11 02:17:27.000 223 33781.75 163.50 17097.14 88888.00 2017-08-11 02:17:28.000 223 33781.74 163.48 17097.17 88888.00 2017-08-11 02:17:29.000 223 33781.74 163.49 17097.15 88888.00 2017-08-11 02:17:30.000 223 33781.73 163.49 17097.14 37861.88 2017-08-11 02:17:31.000 223 33781.71 163.52 17097.17 88888.00 2017-08-11 02:17:32.000 223 33781.73 163.51 17097.15 88888.00 2017-08-11 02:17:33.000 223 33781.74 163.51 17097.10 88888.00 2017-08-11 02:17:34.000 223 33781.74 163.52 17097.06 88888.00 2017-08-11 02:17:35.000 223 33781.74 163.51 17097.06 37861.92 2017-08-11 02:17:36.000 223 33781.73 163.51 17097.10 88888.00 2017-08-11 02:17:37.000 223 33781.74 163.55 17097.12 88888.00 2017-08-11 02:17:38.000 223 33781.70 163.53 17097.09 88888.00 2017-08-11 02:17:39.000 223 33781.69 163.54 17097.09 88888.00 2017-08-11 02:17:40.000 223 33781.77 163.57 17097.11 37861.97 2017-08-11 02:17:41.000 223 33781.75 163.59 17097.09 88888.00 2017-08-11 02:17:42.000 223 33781.69 163.58 17097.05 88888.00 2017-08-11 02:17:43.000 223 33781.69 163.61 17097.08 88888.00 2017-08-11 02:17:44.000 223 33781.71 163.59 17097.11 88888.00 2017-08-11 02:17:45.000 223 33781.70 163.58 17097.09 37861.92 2017-08-11 02:17:46.000 223 33781.72 163.58 17097.13 88888.00 2017-08-11 02:17:47.000 223 33781.71 163.56 17097.10 88888.00 2017-08-11 02:17:48.000 223 33781.74 163.63 17097.09 88888.00 2017-08-11 02:17:49.000 223 33781.77 163.65 17097.09 88888.00 2017-08-11 02:17:50.000 223 33781.74 163.64 17097.12 37861.88 2017-08-11 02:17:51.000 223 33781.72 163.60 17097.16 88888.00 2017-08-11 02:17:52.000 223 33781.75 163.58 17097.19 88888.00 2017-08-11 02:17:53.000 223 33781.77 163.58 17097.15 88888.00 2017-08-11 02:17:54.000 223 33781.76 163.62 17097.11 88888.00 2017-08-11 02:17:55.000 223 33781.76 163.60 17097.12 37861.92 2017-08-11 02:17:56.000 223 33781.77 163.63 17097.18 88888.00 2017-08-11 02:17:57.000 223 33781.75 163.65 17097.20 88888.00 2017-08-11 02:17:58.000 223 33781.75 163.65 17097.20 88888.00 2017-08-11 02:17:59.000 223 33781.76 163.63 17097.18 88888.00 2017-08-11 02:18:00.000 223 33781.76 163.60 17097.16 37861.89 2017-08-11 02:18:01.000 223 33781.75 163.56 17097.14 88888.00 2017-08-11 02:18:02.000 223 33781.80 163.58 17097.13 88888.00 2017-08-11 02:18:03.000 223 33781.83 163.61 17097.13 88888.00 2017-08-11 02:18:04.000 223 33781.80 163.63 17097.13 88888.00 2017-08-11 02:18:05.000 223 33781.81 163.58 17097.15 37861.82 2017-08-11 02:18:06.000 223 33781.81 163.60 17097.21 88888.00 2017-08-11 02:18:07.000 223 33781.79 163.63 17097.19 88888.00 2017-08-11 02:18:08.000 223 33781.78 163.61 17097.16 88888.00 2017-08-11 02:18:09.000 223 33781.79 163.61 17097.18 88888.00 2017-08-11 02:18:10.000 223 33781.81 163.58 17097.22 37861.92 2017-08-11 02:18:11.000 223 33781.80 163.58 17097.20 88888.00 2017-08-11 02:18:12.000 223 33781.79 163.54 17097.23 88888.00 2017-08-11 02:18:13.000 223 33781.81 163.56 17097.18 88888.00 2017-08-11 02:18:14.000 223 33781.79 163.54 17097.20 88888.00 2017-08-11 02:18:15.000 223 33781.81 163.53 17097.23 37861.92 2017-08-11 02:18:16.000 223 33781.80 163.56 17097.20 88888.00 2017-08-11 02:18:17.000 223 33781.80 163.55 17097.19 88888.00 2017-08-11 02:18:18.000 223 33781.79 163.56 17097.22 88888.00 2017-08-11 02:18:19.000 223 33781.75 163.57 17097.20 88888.00 2017-08-11 02:18:20.000 223 33781.76 163.55 17097.21 37861.99 2017-08-11 02:18:21.000 223 33781.81 163.57 17097.23 88888.00 2017-08-11 02:18:22.000 223 33781.83 163.61 17097.22 88888.00 2017-08-11 02:18:23.000 223 33781.79 163.61 17097.21 88888.00 2017-08-11 02:18:24.000 223 33781.79 163.59 17097.23 88888.00 2017-08-11 02:18:25.000 223 33781.79 163.61 17097.20 37861.92 2017-08-11 02:18:26.000 223 33781.79 163.62 17097.22 88888.00 2017-08-11 02:18:27.000 223 33781.81 163.61 17097.23 88888.00 2017-08-11 02:18:28.000 223 33781.80 163.61 17097.22 88888.00 2017-08-11 02:18:29.000 223 33781.79 163.64 17097.18 88888.00 2017-08-11 02:18:30.000 223 33781.75 163.62 17097.16 37861.89 2017-08-11 02:18:31.000 223 33781.71 163.61 17097.15 88888.00 2017-08-11 02:18:32.000 223 33781.72 163.67 17097.20 88888.00 2017-08-11 02:18:33.000 223 33781.67 163.66 17097.18 88888.00 2017-08-11 02:18:34.000 223 33781.70 163.63 17097.18 88888.00 2017-08-11 02:18:35.000 223 33781.73 163.63 17097.20 37861.89 2017-08-11 02:18:36.000 223 33781.75 163.66 17097.24 88888.00 2017-08-11 02:18:37.000 223 33781.75 163.67 17097.23 88888.00 2017-08-11 02:18:38.000 223 33781.78 163.64 17097.18 88888.00 2017-08-11 02:18:39.000 223 33781.79 163.62 17097.13 88888.00 2017-08-11 02:18:40.000 223 33781.82 163.60 17097.12 37861.92 2017-08-11 02:18:41.000 223 33781.83 163.62 17097.16 88888.00 2017-08-11 02:18:42.000 223 33781.87 163.65 17097.20 88888.00 2017-08-11 02:18:43.000 223 33781.85 163.65 17097.17 88888.00 2017-08-11 02:18:44.000 223 33781.81 163.65 17097.14 88888.00 2017-08-11 02:18:45.000 223 33781.77 163.62 17097.13 37861.89 2017-08-11 02:18:46.000 223 33781.76 163.62 17097.12 88888.00 2017-08-11 02:18:47.000 223 33781.76 163.63 17097.14 88888.00 2017-08-11 02:18:48.000 223 33781.83 163.61 17097.17 88888.00 2017-08-11 02:18:49.000 223 33781.84 163.57 17097.22 88888.00 2017-08-11 02:18:50.000 223 33781.82 163.58 17097.18 37861.89 2017-08-11 02:18:51.000 223 33781.85 163.61 17097.24 88888.00 2017-08-11 02:18:52.000 223 33781.85 163.61 17097.24 88888.00 2017-08-11 02:18:53.000 223 33781.86 163.60 17097.27 88888.00 2017-08-11 02:18:54.000 223 33781.89 163.65 17097.25 88888.00 2017-08-11 02:18:55.000 223 33781.92 163.62 17097.23 37861.96 2017-08-11 02:18:56.000 223 33781.88 163.64 17097.26 88888.00 2017-08-11 02:18:57.000 223 33781.91 163.66 17097.25 88888.00 2017-08-11 02:18:58.000 223 33781.89 163.65 17097.21 88888.00 2017-08-11 02:18:59.000 223 33781.89 163.64 17097.18 88888.00 2017-08-11 02:19:00.000 223 33781.87 163.66 17097.18 37861.93 2017-08-11 02:19:01.000 223 33781.86 163.65 17097.19 88888.00 2017-08-11 02:19:02.000 223 33781.87 163.61 17097.21 88888.00 2017-08-11 02:19:03.000 223 33781.89 163.62 17097.22 88888.00 2017-08-11 02:19:04.000 223 33781.93 163.63 17097.22 88888.00 2017-08-11 02:19:05.000 223 33781.91 163.67 17097.22 37861.97 2017-08-11 02:19:06.000 223 33781.87 163.66 17097.28 88888.00 2017-08-11 02:19:07.000 223 33781.87 163.67 17097.29 88888.00 2017-08-11 02:19:08.000 223 33781.89 163.69 17097.25 88888.00 2017-08-11 02:19:09.000 223 33781.88 163.64 17097.21 88888.00 2017-08-11 02:19:10.000 223 33781.92 163.64 17097.22 37861.92 2017-08-11 02:19:11.000 223 33781.90 163.63 17097.18 88888.00 2017-08-11 02:19:12.000 223 33781.92 163.65 17097.19 88888.00 2017-08-11 02:19:13.000 223 33781.91 163.70 17097.20 88888.00 2017-08-11 02:19:14.000 223 33781.89 163.72 17097.18 88888.00 2017-08-11 02:19:15.000 223 33781.87 163.72 17097.18 37862.01 2017-08-11 02:19:16.000 223 33781.87 163.71 17097.21 88888.00 2017-08-11 02:19:17.000 223 33781.91 163.67 17097.21 88888.00 2017-08-11 02:19:18.000 223 33781.92 163.69 17097.23 88888.00 2017-08-11 02:19:19.000 223 33781.93 163.67 17097.20 88888.00 2017-08-11 02:19:20.000 223 33781.94 163.68 17097.18 37862.07 2017-08-11 02:19:21.000 223 33781.94 163.70 17097.21 88888.00 2017-08-11 02:19:22.000 223 33781.92 163.75 17097.21 88888.00 2017-08-11 02:19:23.000 223 33781.90 163.76 17097.21 88888.00 2017-08-11 02:19:24.000 223 33781.86 163.69 17097.21 88888.00 2017-08-11 02:19:25.000 223 33781.86 163.72 17097.21 37862.00 2017-08-11 02:19:26.000 223 33781.89 163.77 17097.19 88888.00 2017-08-11 02:19:27.000 223 33781.87 163.79 17097.19 88888.00 2017-08-11 02:19:28.000 223 33781.89 163.79 17097.16 88888.00 2017-08-11 02:19:29.000 223 33781.92 163.77 17097.16 88888.00 2017-08-11 02:19:30.000 223 33781.93 163.74 17097.17 37862.03 2017-08-11 02:19:31.000 223 33781.89 163.72 17097.22 88888.00 2017-08-11 02:19:32.000 223 33781.89 163.73 17097.19 88888.00 2017-08-11 02:19:33.000 223 33781.89 163.71 17097.17 88888.00 2017-08-11 02:19:34.000 223 33781.88 163.76 17097.16 88888.00 2017-08-11 02:19:35.000 223 33781.86 163.74 17097.20 37862.06 2017-08-11 02:19:36.000 223 33781.88 163.74 17097.18 88888.00 2017-08-11 02:19:37.000 223 33781.88 163.68 17097.16 88888.00 2017-08-11 02:19:38.000 223 33781.88 163.68 17097.18 88888.00 2017-08-11 02:19:39.000 223 33781.89 163.70 17097.12 88888.00 2017-08-11 02:19:40.000 223 33781.87 163.71 17097.11 37861.99 2017-08-11 02:19:41.000 223 33781.87 163.70 17097.09 88888.00 2017-08-11 02:19:42.000 223 33781.87 163.68 17097.11 88888.00 2017-08-11 02:19:43.000 223 33781.86 163.71 17097.12 88888.00 2017-08-11 02:19:44.000 223 33781.85 163.68 17097.10 88888.00 2017-08-11 02:19:45.000 223 33781.84 163.64 17097.13 37861.97 2017-08-11 02:19:46.000 223 33781.88 163.68 17097.10 88888.00 2017-08-11 02:19:47.000 223 33781.87 163.66 17097.11 88888.00 2017-08-11 02:19:48.000 223 33781.86 163.68 17097.14 88888.00 2017-08-11 02:19:49.000 223 33781.85 163.69 17097.13 88888.00 2017-08-11 02:19:50.000 223 33781.82 163.65 17097.11 37861.96 2017-08-11 02:19:51.000 223 33781.85 163.67 17097.15 88888.00 2017-08-11 02:19:52.000 223 33781.87 163.71 17097.17 88888.00 2017-08-11 02:19:53.000 223 33781.84 163.71 17097.18 88888.00 2017-08-11 02:19:54.000 223 33781.84 163.74 17097.18 88888.00 2017-08-11 02:19:55.000 223 33781.86 163.73 17097.17 37862.07 2017-08-11 02:19:56.000 223 33781.84 163.74 17097.17 88888.00 2017-08-11 02:19:57.000 223 33781.80 163.74 17097.14 88888.00 2017-08-11 02:19:58.000 223 33781.81 163.75 17097.13 88888.00 2017-08-11 02:19:59.000 223 33781.83 163.75 17097.15 88888.00 2017-08-11 02:20:00.000 223 33781.88 163.78 17097.18 37861.99 2017-08-11 02:20:01.000 223 33781.85 163.81 17097.20 88888.00 2017-08-11 02:20:02.000 223 33781.87 163.80 17097.21 88888.00 2017-08-11 02:20:03.000 223 33781.84 163.81 17097.20 88888.00 2017-08-11 02:20:04.000 223 33781.85 163.81 17097.20 88888.00 2017-08-11 02:20:05.000 223 33781.87 163.81 17097.21 37862.06 2017-08-11 02:20:06.000 223 33781.87 163.82 17097.21 88888.00 2017-08-11 02:20:07.000 223 33781.85 163.82 17097.19 88888.00 2017-08-11 02:20:08.000 223 33781.85 163.81 17097.21 88888.00 2017-08-11 02:20:09.000 223 33781.86 163.79 17097.20 88888.00 2017-08-11 02:20:10.000 223 33781.90 163.80 17097.19 37861.97 2017-08-11 02:20:11.000 223 33781.88 163.83 17097.21 88888.00 2017-08-11 02:20:12.000 223 33781.87 163.83 17097.26 88888.00 2017-08-11 02:20:13.000 223 33781.88 163.82 17097.26 88888.00 2017-08-11 02:20:14.000 223 33781.88 163.80 17097.25 88888.00 2017-08-11 02:20:15.000 223 33781.89 163.80 17097.23 37861.97 2017-08-11 02:20:16.000 223 33781.93 163.81 17097.25 88888.00 2017-08-11 02:20:17.000 223 33781.92 163.86 17097.25 88888.00 2017-08-11 02:20:18.000 223 33781.90 163.85 17097.25 88888.00 2017-08-11 02:20:19.000 223 33781.93 163.86 17097.26 88888.00 2017-08-11 02:20:20.000 223 33781.94 163.83 17097.25 37862.01 2017-08-11 02:20:21.000 223 33781.93 163.84 17097.23 88888.00 2017-08-11 02:20:22.000 223 33781.93 163.82 17097.21 88888.00 2017-08-11 02:20:23.000 223 33781.94 163.81 17097.21 88888.00 2017-08-11 02:20:24.000 223 33781.91 163.79 17097.22 88888.00 2017-08-11 02:20:25.000 223 33781.89 163.79 17097.19 37862.14 2017-08-11 02:20:26.000 223 33781.91 163.84 17097.20 88888.00 2017-08-11 02:20:27.000 223 33781.92 163.77 17097.21 88888.00 2017-08-11 02:20:28.000 223 33781.94 163.77 17097.23 88888.00 2017-08-11 02:20:29.000 223 33781.91 163.80 17097.22 88888.00 2017-08-11 02:20:30.000 223 33781.89 163.79 17097.22 37862.03 2017-08-11 02:20:31.000 223 33781.88 163.80 17097.18 88888.00 2017-08-11 02:20:32.000 223 33781.87 163.78 17097.18 88888.00 2017-08-11 02:20:33.000 223 33781.88 163.79 17097.17 88888.00 2017-08-11 02:20:34.000 223 33781.89 163.78 17097.17 88888.00 2017-08-11 02:20:35.000 223 33781.94 163.76 17097.17 37862.10 2017-08-11 02:20:36.000 223 33781.93 163.77 17097.20 88888.00 2017-08-11 02:20:37.000 223 33781.90 163.76 17097.19 88888.00 2017-08-11 02:20:38.000 223 33781.91 163.78 17097.18 88888.00 2017-08-11 02:20:39.000 223 33781.92 163.78 17097.21 88888.00 2017-08-11 02:20:40.000 223 33781.97 163.77 17097.22 37862.17 2017-08-11 02:20:41.000 223 33781.96 163.77 17097.23 88888.00 2017-08-11 02:20:42.000 223 33781.95 163.80 17097.20 88888.00 2017-08-11 02:20:43.000 223 33781.95 163.80 17097.23 88888.00 2017-08-11 02:20:44.000 223 33781.93 163.82 17097.23 88888.00 2017-08-11 02:20:45.000 223 33781.93 163.87 17097.20 37862.08 2017-08-11 02:20:46.000 223 33781.95 163.83 17097.17 88888.00 2017-08-11 02:20:47.000 223 33781.96 163.83 17097.18 88888.00 2017-08-11 02:20:48.000 223 33781.97 163.83 17097.22 88888.00 2017-08-11 02:20:49.000 223 33781.98 163.82 17097.20 88888.00 2017-08-11 02:20:50.000 223 33782.02 163.84 17097.20 37862.21 2017-08-11 02:20:51.000 223 33782.01 163.80 17097.18 88888.00 2017-08-11 02:20:52.000 223 33782.01 163.81 17097.21 88888.00 2017-08-11 02:20:53.000 223 33781.98 163.84 17097.13 88888.00 2017-08-11 02:20:54.000 223 33781.99 163.90 17097.14 88888.00 2017-08-11 02:20:55.000 223 33781.98 163.87 17097.16 37862.24 2017-08-11 02:20:56.000 223 33781.98 163.87 17097.20 88888.00 2017-08-11 02:20:57.000 223 33781.97 163.90 17097.19 88888.00 2017-08-11 02:20:58.000 223 33782.01 163.91 17097.19 88888.00 2017-08-11 02:20:59.000 223 33782.03 163.90 17097.21 88888.00 2017-08-11 02:21:00.000 223 33782.05 163.86 17097.20 37862.14 2017-08-11 02:21:01.000 223 33782.02 163.86 17097.21 88888.00 2017-08-11 02:21:02.000 223 33782.04 163.86 17097.21 88888.00 2017-08-11 02:21:03.000 223 33782.03 163.87 17097.19 88888.00 2017-08-11 02:21:04.000 223 33782.04 163.86 17097.19 88888.00 2017-08-11 02:21:05.000 223 33782.04 163.86 17097.21 37862.24 2017-08-11 02:21:06.000 223 33782.03 163.86 17097.21 88888.00 2017-08-11 02:21:07.000 223 33782.06 163.87 17097.20 88888.00 2017-08-11 02:21:08.000 223 33782.07 163.84 17097.16 88888.00 2017-08-11 02:21:09.000 223 33782.03 163.84 17097.19 88888.00 2017-08-11 02:21:10.000 223 33782.05 163.87 17097.24 37862.22 2017-08-11 02:21:11.000 223 33782.05 163.89 17097.21 88888.00 2017-08-11 02:21:12.000 223 33782.06 163.88 17097.22 88888.00 2017-08-11 02:21:13.000 223 33782.08 163.89 17097.26 88888.00 2017-08-11 02:21:14.000 223 33782.06 163.88 17097.27 88888.00 2017-08-11 02:21:15.000 223 33782.05 163.85 17097.24 37862.32 2017-08-11 02:21:16.000 223 33782.08 163.84 17097.23 88888.00 2017-08-11 02:21:17.000 223 33782.10 163.86 17097.20 88888.00 2017-08-11 02:21:18.000 223 33782.10 163.89 17097.12 88888.00 2017-08-11 02:21:19.000 223 33782.08 163.91 17097.13 88888.00 2017-08-11 02:21:20.000 223 33782.08 163.90 17097.15 37862.25 2017-08-11 02:21:21.000 223 33782.10 163.91 17097.15 88888.00 2017-08-11 02:21:22.000 223 33782.09 163.92 17097.19 88888.00 2017-08-11 02:21:23.000 223 33782.11 163.91 17097.21 88888.00 2017-08-11 02:21:24.000 223 33782.09 163.92 17097.14 88888.00 2017-08-11 02:21:25.000 223 33782.08 163.93 17097.09 37862.26 2017-08-11 02:21:26.000 223 33782.09 163.91 17097.12 88888.00 2017-08-11 02:21:27.000 223 33782.11 163.92 17097.16 88888.00 2017-08-11 02:21:28.000 223 33782.12 163.91 17097.21 88888.00 2017-08-11 02:21:29.000 223 33782.15 163.90 17097.24 88888.00 2017-08-11 02:21:30.000 223 33782.13 163.91 17097.20 37862.33 2017-08-11 02:21:31.000 223 33782.19 163.91 17097.19 88888.00 2017-08-11 02:21:32.000 223 33782.22 163.97 17097.22 88888.00 2017-08-11 02:21:33.000 223 33782.20 164.02 17097.20 88888.00 2017-08-11 02:21:34.000 223 33782.19 164.01 17097.19 88888.00 2017-08-11 02:21:35.000 223 33782.21 164.00 17097.20 37862.28 2017-08-11 02:21:36.000 223 33782.17 163.98 17097.17 88888.00 2017-08-11 02:21:37.000 223 33782.19 164.02 17097.14 88888.00 2017-08-11 02:21:38.000 223 33782.16 163.97 17097.15 88888.00 2017-08-11 02:21:39.000 223 33782.17 163.98 17097.14 88888.00 2017-08-11 02:21:40.000 223 33782.15 164.00 17097.18 37862.26 2017-08-11 02:21:41.000 223 33782.16 164.01 17097.12 88888.00 2017-08-11 02:21:42.000 223 33782.21 163.98 17097.14 88888.00 2017-08-11 02:21:43.000 223 33782.19 164.01 17097.16 88888.00 2017-08-11 02:21:44.000 223 33782.16 164.01 17097.19 88888.00 2017-08-11 02:21:45.000 223 33782.15 163.99 17097.18 37862.32 2017-08-11 02:21:46.000 223 33782.10 164.03 17097.19 88888.00 2017-08-11 02:21:47.000 223 33782.08 164.02 17097.21 88888.00 2017-08-11 02:21:48.000 223 33782.08 164.01 17097.20 88888.00 2017-08-11 02:21:49.000 223 33782.11 164.00 17097.23 88888.00 2017-08-11 02:21:50.000 223 33782.10 164.00 17097.22 37862.25 2017-08-11 02:21:51.000 223 33782.11 163.98 17097.20 88888.00 2017-08-11 02:21:52.000 223 33782.12 163.98 17097.20 88888.00 2017-08-11 02:21:53.000 223 33782.09 163.98 17097.16 88888.00 2017-08-11 02:21:54.000 223 33782.12 164.00 17097.15 88888.00 2017-08-11 02:21:55.000 223 33782.12 164.01 17097.17 37862.31 2017-08-11 02:21:56.000 223 33782.08 163.98 17097.21 88888.00 2017-08-11 02:21:57.000 223 33782.10 163.99 17097.19 88888.00 2017-08-11 02:21:58.000 223 33782.11 164.02 17097.15 88888.00 2017-08-11 02:21:59.000 223 33782.07 164.00 17097.17 88888.00 2017-08-11 02:22:00.000 223 33782.10 164.01 17097.19 37862.31 2017-08-11 02:22:01.000 223 33782.11 164.01 17097.23 88888.00 2017-08-11 02:22:02.000 223 33782.08 164.03 17097.20 88888.00 2017-08-11 02:22:03.000 223 33782.11 164.07 17097.20 88888.00 2017-08-11 02:22:04.000 223 33782.11 164.07 17097.21 88888.00 2017-08-11 02:22:05.000 223 33782.09 164.03 17097.16 37862.28 2017-08-11 02:22:06.000 223 33782.15 164.04 17097.13 88888.00 2017-08-11 02:22:07.000 223 33782.18 164.10 17097.16 88888.00 2017-08-11 02:22:08.000 223 33782.18 164.11 17097.13 88888.00 2017-08-11 02:22:09.000 223 33782.19 164.11 17097.12 88888.00 2017-08-11 02:22:10.000 223 33782.14 164.06 17097.14 37862.25 2017-08-11 02:22:11.000 223 33782.13 164.06 17097.12 88888.00 2017-08-11 02:22:12.000 223 33782.15 164.09 17097.14 88888.00 2017-08-11 02:22:13.000 223 33782.15 164.09 17097.18 88888.00 2017-08-11 02:22:14.000 223 33782.14 164.09 17097.19 88888.00 2017-08-11 02:22:15.000 223 33782.17 164.06 17097.18 37862.29 2017-08-11 02:22:16.000 223 33782.19 164.08 17097.17 88888.00 2017-08-11 02:22:17.000 223 33782.20 164.01 17097.17 88888.00 2017-08-11 02:22:18.000 223 33782.20 164.01 17097.15 88888.00 2017-08-11 02:22:19.000 223 33782.14 164.05 17097.16 88888.00 2017-08-11 02:22:20.000 223 33782.16 164.07 17097.17 37862.24 2017-08-11 02:22:21.000 223 33782.16 164.08 17097.21 88888.00 2017-08-11 02:22:22.000 223 33782.19 164.04 17097.17 88888.00 2017-08-11 02:22:23.000 223 33782.18 164.00 17097.18 88888.00 2017-08-11 02:22:24.000 223 33782.15 164.02 17097.14 88888.00 2017-08-11 02:22:25.000 223 33782.12 164.06 17097.14 37862.24 2017-08-11 02:22:26.000 223 33782.16 164.10 17097.14 88888.00 2017-08-11 02:22:27.000 223 33782.20 164.11 17097.11 88888.00 2017-08-11 02:22:28.000 223 33782.19 164.10 17097.12 88888.00 2017-08-11 02:22:29.000 223 33782.16 164.07 17097.12 88888.00 2017-08-11 02:22:30.000 223 33782.14 164.07 17097.12 37862.26 2017-08-11 02:22:31.000 223 33782.20 164.11 17097.15 88888.00 2017-08-11 02:22:32.000 223 33782.24 164.13 17097.16 88888.00 2017-08-11 02:22:33.000 223 33782.24 164.14 17097.18 88888.00 2017-08-11 02:22:34.000 223 33782.17 164.17 17097.17 88888.00 2017-08-11 02:22:35.000 223 33782.22 164.16 17097.17 37862.28 2017-08-11 02:22:36.000 223 33782.25 164.13 17097.16 88888.00 2017-08-11 02:22:37.000 223 33782.23 164.13 17097.17 88888.00 2017-08-11 02:22:38.000 223 33782.25 164.09 17097.17 88888.00 2017-08-11 02:22:39.000 223 33782.27 164.08 17097.14 88888.00 2017-08-11 02:22:40.000 223 33782.27 164.06 17097.09 37862.40 2017-08-11 02:22:41.000 223 33782.25 164.12 17097.10 88888.00 2017-08-11 02:22:42.000 223 33782.24 164.12 17097.13 88888.00 2017-08-11 02:22:43.000 223 33782.24 164.16 17097.15 88888.00 2017-08-11 02:22:44.000 223 33782.23 164.12 17097.11 88888.00 2017-08-11 02:22:45.000 223 33782.24 164.10 17097.13 37862.42 2017-08-11 02:22:46.000 223 33782.24 164.10 17097.15 88888.00 2017-08-11 02:22:47.000 223 33782.24 164.09 17097.13 88888.00 2017-08-11 02:22:48.000 223 33782.26 164.11 17097.15 88888.00 2017-08-11 02:22:49.000 223 33782.23 164.12 17097.16 88888.00 2017-08-11 02:22:50.000 223 33782.25 164.13 17097.17 37862.39 2017-08-11 02:22:51.000 223 33782.25 164.14 17097.16 88888.00 2017-08-11 02:22:52.000 223 33782.25 164.16 17097.16 88888.00 2017-08-11 02:22:53.000 223 33782.29 164.16 17097.13 88888.00 2017-08-11 02:22:54.000 223 33782.32 164.17 17097.13 88888.00 2017-08-11 02:22:55.000 223 33782.31 164.15 17097.12 37862.33 2017-08-11 02:22:56.000 223 33782.30 164.20 17097.10 88888.00 2017-08-11 02:22:57.000 223 33782.27 164.22 17097.05 88888.00 2017-08-11 02:22:58.000 223 33782.29 164.18 17097.04 88888.00 2017-08-11 02:22:59.000 223 33782.29 164.16 17097.00 88888.00 2017-08-11 02:23:00.000 223 33782.27 164.13 17097.07 37862.40 2017-08-11 02:23:01.000 223 33782.29 164.11 17097.06 88888.00 2017-08-11 02:23:02.000 223 33782.30 164.14 17097.06 88888.00 2017-08-11 02:23:03.000 223 33782.28 164.11 17097.03 88888.00 2017-08-11 02:23:04.000 223 33782.29 164.12 17097.03 88888.00 2017-08-11 02:23:05.000 223 33782.29 164.14 17097.03 37862.39 2017-08-11 02:23:06.000 223 33782.32 164.12 17097.07 88888.00 2017-08-11 02:23:07.000 223 33782.37 164.11 17097.06 88888.00 2017-08-11 02:23:08.000 223 33782.38 164.11 17097.02 88888.00 2017-08-11 02:23:09.000 223 33782.37 164.07 17097.08 88888.00 2017-08-11 02:23:10.000 223 33782.38 164.11 17097.12 37862.49 2017-08-11 02:23:11.000 223 33782.40 164.12 17097.09 88888.00 2017-08-11 02:23:12.000 223 33782.38 164.14 17097.07 88888.00 2017-08-11 02:23:13.000 223 33782.34 164.14 17097.10 88888.00 2017-08-11 02:23:14.000 223 33782.36 164.11 17097.08 88888.00 2017-08-11 02:23:15.000 223 33782.39 164.16 17097.10 37862.49 2017-08-11 02:23:16.000 223 33782.38 164.17 17097.07 88888.00 2017-08-11 02:23:17.000 223 33782.36 164.17 17097.05 88888.00 2017-08-11 02:23:18.000 223 33782.34 164.13 17097.04 88888.00 2017-08-11 02:23:19.000 223 33782.39 164.12 17097.04 88888.00 2017-08-11 02:23:20.000 223 33782.42 164.13 17097.07 37862.58 2017-08-11 02:23:21.000 223 33782.45 164.15 17097.09 88888.00 2017-08-11 02:23:22.000 223 33782.39 164.20 17097.09 88888.00 2017-08-11 02:23:23.000 223 33782.39 164.19 17097.09 88888.00 2017-08-11 02:23:24.000 223 33782.42 164.20 17097.09 88888.00 2017-08-11 02:23:25.000 223 33782.41 164.17 17097.11 37862.53 2017-08-11 02:23:26.000 223 33782.50 164.16 17097.14 88888.00 2017-08-11 02:23:27.000 223 33782.47 164.09 17097.11 88888.00 2017-08-11 02:23:28.000 223 33782.47 164.09 17097.13 88888.00 2017-08-11 02:23:29.000 223 33782.47 164.11 17097.10 88888.00 2017-08-11 02:23:30.000 223 33782.47 164.12 17097.05 37862.51 2017-08-11 02:23:31.000 223 33782.43 164.14 17097.04 88888.00 2017-08-11 02:23:32.000 223 33782.47 164.16 17097.11 88888.00 2017-08-11 02:23:33.000 223 33782.47 164.16 17097.11 88888.00 2017-08-11 02:23:34.000 223 33782.45 164.15 17097.12 88888.00 2017-08-11 02:23:35.000 223 33782.47 164.13 17097.12 37862.53 2017-08-11 02:23:36.000 223 33782.51 164.13 17097.15 88888.00 2017-08-11 02:23:37.000 223 33782.47 164.17 17097.16 88888.00 2017-08-11 02:23:38.000 223 33782.47 164.19 17097.15 88888.00 2017-08-11 02:23:39.000 223 33782.50 164.23 17097.14 88888.00 2017-08-11 02:23:40.000 223 33782.51 164.14 17097.15 37862.61 2017-08-11 02:23:41.000 223 33782.47 164.14 17097.17 88888.00 2017-08-11 02:23:42.000 223 33782.48 164.19 17097.18 88888.00 2017-08-11 02:23:43.000 223 33782.49 164.23 17097.14 88888.00 2017-08-11 02:23:44.000 223 33782.50 164.22 17097.12 88888.00 2017-08-11 02:23:45.000 223 33782.54 164.21 17097.12 37862.60 2017-08-11 02:23:46.000 223 33782.54 164.20 17097.09 88888.00 2017-08-11 02:23:47.000 223 33782.53 164.19 17097.03 88888.00 2017-08-11 02:23:48.000 223 33782.52 164.22 17097.08 88888.00 2017-08-11 02:23:49.000 223 33782.51 164.25 17097.08 88888.00 2017-08-11 02:23:50.000 223 33782.51 164.22 17097.08 37862.49 2017-08-11 02:23:51.000 223 33782.49 164.19 17097.10 88888.00 2017-08-11 02:23:52.000 223 33782.48 164.22 17097.11 88888.00 2017-08-11 02:23:53.000 223 33782.52 164.22 17097.10 88888.00 2017-08-11 02:23:54.000 223 33782.55 164.23 17097.12 88888.00 2017-08-11 02:23:55.000 223 33782.51 164.25 17097.13 37862.64 2017-08-11 02:23:56.000 223 33782.53 164.24 17097.10 88888.00 2017-08-11 02:23:57.000 223 33782.52 164.22 17097.09 88888.00 2017-08-11 02:23:58.000 223 33782.53 164.24 17097.10 88888.00 2017-08-11 02:23:59.000 223 33782.44 164.27 17097.16 88888.00 2017-08-11 02:24:00.000 223 33782.48 164.28 17097.15 37862.54 2017-08-11 02:24:01.000 223 33782.49 164.28 17097.16 88888.00 2017-08-11 02:24:02.000 223 33782.50 164.28 17097.13 88888.00 2017-08-11 02:24:03.000 223 33782.49 164.26 17097.14 88888.00 2017-08-11 02:24:04.000 223 33782.49 164.25 17097.18 88888.00 2017-08-11 02:24:05.000 223 33782.52 164.26 17097.22 37862.56 2017-08-11 02:24:06.000 223 33782.55 164.31 17097.23 88888.00 2017-08-11 02:24:07.000 223 33782.57 164.31 17097.18 88888.00 2017-08-11 02:24:08.000 223 33782.53 164.27 17097.14 88888.00 2017-08-11 02:24:09.000 223 33782.51 164.28 17097.17 88888.00 2017-08-11 02:24:10.000 223 33782.52 164.31 17097.20 37862.65 2017-08-11 02:24:11.000 223 33782.53 164.31 17097.21 88888.00 2017-08-11 02:24:12.000 223 33782.54 164.32 17097.14 88888.00 2017-08-11 02:24:13.000 223 33782.56 164.34 17097.14 88888.00 2017-08-11 02:24:14.000 223 33782.58 164.35 17097.18 88888.00 2017-08-11 02:24:15.000 223 33782.59 164.35 17097.19 37862.60 2017-08-11 02:24:16.000 223 33782.64 164.36 17097.19 88888.00 2017-08-11 02:24:17.000 223 33782.65 164.38 17097.16 88888.00 2017-08-11 02:24:18.000 223 33782.62 164.38 17097.13 88888.00 2017-08-11 02:24:19.000 223 33782.65 164.34 17097.18 88888.00 2017-08-11 02:24:20.000 223 33782.71 164.33 17097.20 37862.64 2017-08-11 02:24:21.000 223 33782.71 164.36 17097.15 88888.00 2017-08-11 02:24:22.000 223 33782.67 164.38 17097.12 88888.00 2017-08-11 02:24:23.000 223 33782.68 164.36 17097.14 88888.00 2017-08-11 02:24:24.000 223 33782.70 164.35 17097.14 88888.00 2017-08-11 02:24:25.000 223 33782.73 164.36 17097.18 37862.65 2017-08-11 02:24:26.000 223 33782.71 164.36 17097.21 88888.00 2017-08-11 02:24:27.000 223 33782.71 164.39 17097.18 88888.00 2017-08-11 02:24:28.000 223 33782.69 164.39 17097.15 88888.00 2017-08-11 02:24:29.000 223 33782.68 164.39 17097.17 88888.00 2017-08-11 02:24:30.000 223 33782.74 164.34 17097.18 37862.83 2017-08-11 02:24:31.000 223 33782.77 164.35 17097.17 88888.00 2017-08-11 02:24:32.000 223 33782.76 164.38 17097.17 88888.00 2017-08-11 02:24:33.000 223 33782.72 164.36 17097.12 88888.00 2017-08-11 02:24:34.000 223 33782.75 164.34 17097.08 88888.00 2017-08-11 02:24:35.000 223 33782.76 164.36 17097.13 37862.82 2017-08-11 02:24:36.000 223 33782.78 164.30 17097.14 88888.00 2017-08-11 02:24:37.000 223 33782.75 164.32 17097.13 88888.00 2017-08-11 02:24:38.000 223 33782.77 164.30 17097.13 88888.00 2017-08-11 02:24:39.000 223 33782.81 164.31 17097.13 88888.00 2017-08-11 02:24:40.000 223 33782.82 164.36 17097.14 37862.89 2017-08-11 02:24:41.000 223 33782.80 164.35 17097.13 88888.00 2017-08-11 02:24:42.000 223 33782.81 164.32 17097.08 88888.00 2017-08-11 02:24:43.000 223 33782.81 164.34 17097.08 88888.00 2017-08-11 02:24:44.000 223 33782.81 164.40 17097.12 88888.00 2017-08-11 02:24:45.000 223 33782.81 164.42 17097.12 37862.85 2017-08-11 02:24:46.000 223 33782.81 164.39 17097.13 88888.00 2017-08-11 02:24:47.000 223 33782.77 164.38 17097.12 88888.00 2017-08-11 02:24:48.000 223 33782.83 164.41 17097.13 88888.00 2017-08-11 02:24:49.000 223 33782.86 164.41 17097.15 88888.00 2017-08-11 02:24:50.000 223 33782.84 164.42 17097.15 37862.92 2017-08-11 02:24:51.000 223 33782.80 164.40 17097.16 88888.00 2017-08-11 02:24:52.000 223 33782.84 164.41 17097.16 88888.00 2017-08-11 02:24:53.000 223 33782.85 164.42 17097.14 88888.00 2017-08-11 02:24:54.000 223 33782.86 164.44 17097.13 88888.00 2017-08-11 02:24:55.000 223 33782.90 164.45 17097.14 37863.00 2017-08-11 02:24:56.000 223 33782.95 164.47 17097.15 88888.00 2017-08-11 02:24:57.000 223 33782.96 164.49 17097.13 88888.00 2017-08-11 02:24:58.000 223 33782.92 164.48 17097.11 88888.00 2017-08-11 02:24:59.000 223 33782.94 164.42 17097.12 88888.00 2017-08-11 02:25:00.000 223 33782.92 164.42 17097.12 37862.82 2017-08-11 02:25:01.000 223 33782.90 164.38 17097.12 88888.00 2017-08-11 02:25:02.000 223 33782.89 164.41 17097.13 88888.00 2017-08-11 02:25:03.000 223 33782.90 164.42 17097.14 88888.00 2017-08-11 02:25:04.000 223 33782.91 164.46 17097.16 88888.00 2017-08-11 02:25:05.000 223 33782.89 164.44 17097.18 37862.90 2017-08-11 02:25:06.000 223 33782.88 164.45 17097.14 88888.00 2017-08-11 02:25:07.000 223 33782.91 164.44 17097.14 88888.00 2017-08-11 02:25:08.000 223 33782.86 164.42 17097.11 88888.00 2017-08-11 02:25:09.000 223 33782.83 164.44 17097.06 88888.00 2017-08-11 02:25:10.000 223 33782.82 164.43 17097.09 37862.94 2017-08-11 02:25:11.000 223 33782.80 164.48 17097.07 88888.00 2017-08-11 02:25:12.000 223 33782.80 164.47 17097.02 88888.00 2017-08-11 02:25:13.000 223 33782.83 164.46 17097.03 88888.00 2017-08-11 02:25:14.000 223 33782.85 164.48 17097.06 88888.00 2017-08-11 02:25:15.000 223 33782.83 164.46 17097.07 37862.96 2017-08-11 02:25:16.000 223 33782.82 164.47 17097.06 88888.00 2017-08-11 02:25:17.000 223 33782.83 164.47 17097.05 88888.00 2017-08-11 02:25:18.000 223 33782.83 164.45 17097.04 88888.00 2017-08-11 02:25:19.000 223 33782.83 164.45 17097.05 88888.00 2017-08-11 02:25:20.000 223 33782.83 164.46 17097.06 37862.88 2017-08-11 02:25:21.000 223 33782.85 164.43 17097.07 88888.00 2017-08-11 02:25:22.000 223 33782.83 164.48 17097.06 88888.00 2017-08-11 02:25:23.000 223 33782.83 164.46 17097.08 88888.00 2017-08-11 02:25:24.000 223 33782.80 164.46 17097.07 88888.00 2017-08-11 02:25:25.000 223 33782.78 164.47 17097.09 37862.79 2017-08-11 02:25:26.000 223 33782.78 164.50 17097.06 88888.00 2017-08-11 02:25:27.000 223 33782.75 164.53 17097.04 88888.00 2017-08-11 02:25:28.000 223 33782.76 164.52 17097.08 88888.00 2017-08-11 02:25:29.000 223 33782.78 164.47 17097.11 88888.00 2017-08-11 02:25:30.000 223 33782.74 164.45 17097.09 37862.78 2017-08-11 02:25:31.000 223 33782.75 164.47 17097.09 88888.00 2017-08-11 02:25:32.000 223 33782.76 164.48 17097.09 88888.00 2017-08-11 02:25:33.000 223 33782.75 164.49 17097.09 88888.00 2017-08-11 02:25:34.000 223 33782.73 164.49 17097.13 88888.00 2017-08-11 02:25:35.000 223 33782.72 164.51 17097.16 37862.78 2017-08-11 02:25:36.000 223 33782.75 164.55 17097.15 88888.00 2017-08-11 02:25:37.000 223 33782.71 164.55 17097.14 88888.00 2017-08-11 02:25:38.000 223 33782.69 164.54 17097.12 88888.00 2017-08-11 02:25:39.000 223 33782.68 164.46 17097.12 88888.00 2017-08-11 02:25:40.000 223 33782.67 164.47 17097.12 37862.82 2017-08-11 02:25:41.000 223 33782.66 164.51 17097.10 88888.00 2017-08-11 02:25:42.000 223 33782.63 164.52 17097.12 88888.00 2017-08-11 02:25:43.000 223 33782.63 164.54 17097.11 88888.00 2017-08-11 02:25:44.000 223 33782.63 164.54 17097.11 88888.00 2017-08-11 02:25:45.000 223 33782.63 164.51 17097.08 37862.79 2017-08-11 02:25:46.000 223 33782.66 164.50 17097.09 88888.00 2017-08-11 02:25:47.000 223 33782.65 164.51 17097.17 88888.00 2017-08-11 02:25:48.000 223 33782.67 164.55 17097.12 88888.00 2017-08-11 02:25:49.000 223 33782.69 164.58 17097.12 88888.00 2017-08-11 02:25:50.000 223 33782.67 164.57 17097.12 37862.88 2017-08-11 02:25:51.000 223 33782.68 164.54 17097.13 88888.00 2017-08-11 02:25:52.000 223 33782.70 164.53 17097.12 88888.00 2017-08-11 02:25:53.000 223 33782.70 164.55 17097.11 88888.00 2017-08-11 02:25:54.000 223 33782.69 164.56 17097.11 88888.00 2017-08-11 02:25:55.000 223 33782.68 164.54 17097.13 37862.74 2017-08-11 02:25:56.000 223 33782.68 164.54 17097.11 88888.00 2017-08-11 02:25:57.000 223 33782.68 164.55 17097.12 88888.00 2017-08-11 02:25:58.000 223 33782.70 164.57 17097.12 88888.00 2017-08-11 02:25:59.000 223 33782.70 164.60 17097.15 88888.00 2017-08-11 02:26:00.000 223 33782.70 164.55 17097.15 37862.81 2017-08-11 02:26:01.000 223 33782.68 164.56 17097.12 88888.00 2017-08-11 02:26:02.000 223 33782.66 164.55 17097.13 88888.00 2017-08-11 02:26:03.000 223 33782.65 164.52 17097.13 88888.00 2017-08-11 02:26:04.000 223 33782.70 164.52 17097.06 88888.00 2017-08-11 02:26:05.000 223 33782.69 164.55 17097.06 37862.76 2017-08-11 02:26:06.000 223 33782.67 164.55 17097.05 88888.00 2017-08-11 02:26:07.000 223 33782.68 164.58 17097.04 88888.00 2017-08-11 02:26:08.000 223 33782.68 164.63 17097.07 88888.00 2017-08-11 02:26:09.000 223 33782.70 164.60 17097.08 88888.00 2017-08-11 02:26:10.000 223 33782.72 164.60 17097.11 37862.78 2017-08-11 02:26:11.000 223 33782.71 164.64 17097.12 88888.00 2017-08-11 02:26:12.000 223 33782.73 164.63 17097.12 88888.00 2017-08-11 02:26:13.000 223 33782.73 164.60 17097.13 88888.00 2017-08-11 02:26:14.000 223 33782.76 164.60 17097.11 88888.00 2017-08-11 02:26:15.000 223 33782.75 164.61 17097.11 37862.72 2017-08-11 02:26:16.000 223 33782.73 164.58 17097.10 88888.00 2017-08-11 02:26:17.000 223 33782.74 164.59 17097.10 88888.00 2017-08-11 02:26:18.000 223 33782.74 164.59 17097.08 88888.00 2017-08-11 02:26:19.000 223 33782.72 164.59 17097.07 88888.00 2017-08-11 02:26:20.000 223 33782.74 164.60 17097.09 37862.89 2017-08-11 02:26:21.000 223 33782.74 164.56 17097.07 88888.00 2017-08-11 02:26:22.000 223 33782.72 164.53 17097.07 88888.00 2017-08-11 02:26:23.000 223 33782.73 164.56 17097.08 88888.00 2017-08-11 02:26:24.000 223 33782.73 164.58 17097.08 88888.00 2017-08-11 02:26:25.000 223 33782.71 164.58 17097.09 37862.71 2017-08-11 02:26:26.000 223 33782.69 164.59 17097.13 88888.00 2017-08-11 02:26:27.000 223 33782.64 164.57 17097.13 88888.00 2017-08-11 02:26:28.000 223 33782.69 164.59 17097.12 88888.00 2017-08-11 02:26:29.000 223 33782.70 164.56 17097.08 88888.00 2017-08-11 02:26:30.000 223 33782.68 164.53 17097.09 37862.81 2017-08-11 02:26:31.000 223 33782.69 164.55 17097.11 88888.00 2017-08-11 02:26:32.000 223 33782.69 164.52 17097.16 88888.00 2017-08-11 02:26:33.000 223 33782.70 164.54 17097.13 88888.00 2017-08-11 02:26:34.000 223 33782.72 164.53 17097.07 88888.00 2017-08-11 02:26:35.000 223 33782.68 164.55 17097.00 37862.68 2017-08-11 02:26:36.000 223 33782.69 164.53 17097.08 88888.00 2017-08-11 02:26:37.000 223 33782.65 164.55 17097.15 88888.00 2017-08-11 02:26:38.000 223 33782.63 164.52 17097.12 88888.00 2017-08-11 02:26:39.000 223 33782.64 164.52 17097.17 88888.00 2017-08-11 02:26:40.000 223 33782.64 164.52 17097.18 37862.78 2017-08-11 02:26:41.000 223 33782.63 164.47 17097.16 88888.00 2017-08-11 02:26:42.000 223 33782.68 164.48 17097.18 88888.00 2017-08-11 02:26:43.000 223 33782.68 164.52 17097.18 88888.00 2017-08-11 02:26:44.000 223 33782.66 164.53 17097.17 88888.00 2017-08-11 02:26:45.000 223 33782.67 164.58 17097.14 37862.67 2017-08-11 02:26:46.000 223 33782.66 164.63 17097.12 88888.00 2017-08-11 02:26:47.000 223 33782.66 164.64 17097.14 88888.00 2017-08-11 02:26:48.000 223 33782.63 164.66 17097.14 88888.00 2017-08-11 02:26:49.000 223 33782.62 164.63 17097.15 88888.00 2017-08-11 02:26:50.000 223 33782.64 164.62 17097.12 37862.65 2017-08-11 02:26:51.000 223 33782.62 164.60 17097.15 88888.00 2017-08-11 02:26:52.000 223 33782.63 164.64 17097.18 88888.00 2017-08-11 02:26:53.000 223 33782.62 164.66 17097.11 88888.00 2017-08-11 02:26:54.000 223 33782.62 164.66 17097.11 88888.00 2017-08-11 02:26:55.000 223 33782.61 164.60 17097.15 37862.67 2017-08-11 02:26:56.000 223 33782.62 164.56 17097.18 88888.00 2017-08-11 02:26:57.000 223 33782.60 164.60 17097.20 88888.00 2017-08-11 02:26:58.000 223 33782.58 164.57 17097.22 88888.00 2017-08-11 02:26:59.000 223 33782.57 164.57 17097.18 88888.00 2017-08-11 02:27:00.000 223 33782.56 164.57 17097.20 37862.75 2017-08-11 02:27:01.000 223 33782.55 164.59 17097.18 88888.00 2017-08-11 02:27:02.000 223 33782.55 164.58 17097.21 88888.00 2017-08-11 02:27:03.000 223 33782.55 164.54 17097.18 88888.00 2017-08-11 02:27:04.000 223 33782.52 164.56 17097.18 88888.00 2017-08-11 02:27:05.000 223 33782.52 164.58 17097.16 37862.71 2017-08-11 02:27:06.000 223 33782.54 164.61 17097.19 88888.00 2017-08-11 02:27:07.000 223 33782.55 164.60 17097.19 88888.00 2017-08-11 02:27:08.000 223 33782.55 164.58 17097.16 88888.00 2017-08-11 02:27:09.000 223 33782.49 164.61 17097.14 88888.00 2017-08-11 02:27:10.000 223 33782.51 164.60 17097.13 37862.64 2017-08-11 02:27:11.000 223 33782.51 164.58 17097.10 88888.00 2017-08-11 02:27:12.000 223 33782.53 164.55 17097.13 88888.00 2017-08-11 02:27:13.000 223 33782.54 164.59 17097.11 88888.00 2017-08-11 02:27:14.000 223 33782.54 164.61 17097.11 88888.00 2017-08-11 02:27:15.000 223 33782.52 164.60 17097.11 37862.53 2017-08-11 02:27:16.000 223 33782.50 164.56 17097.12 88888.00 2017-08-11 02:27:17.000 223 33782.47 164.52 17097.15 88888.00 2017-08-11 02:27:18.000 223 33782.46 164.58 17097.15 88888.00 2017-08-11 02:27:19.000 223 33782.43 164.58 17097.14 88888.00 2017-08-11 02:27:20.000 223 33782.45 164.59 17097.13 37862.68 2017-08-11 02:27:21.000 223 33782.49 164.58 17097.14 88888.00 2017-08-11 02:27:22.000 223 33782.49 164.60 17097.15 88888.00 2017-08-11 02:27:23.000 223 33782.50 164.61 17097.14 88888.00 2017-08-11 02:27:24.000 223 33782.54 164.61 17097.14 88888.00 2017-08-11 02:27:25.000 223 33782.52 164.62 17097.12 37862.64 2017-08-11 02:27:26.000 223 33782.50 164.64 17097.16 88888.00 2017-08-11 02:27:27.000 223 33782.53 164.61 17097.13 88888.00 2017-08-11 02:27:28.000 223 33782.53 164.63 17097.10 88888.00 2017-08-11 02:27:29.000 223 33782.53 164.58 17097.11 88888.00 2017-08-11 02:27:30.000 223 33782.55 164.62 17097.12 37862.60 2017-08-11 02:27:31.000 223 33782.53 164.62 17097.12 88888.00 2017-08-11 02:27:32.000 223 33782.53 164.60 17097.13 88888.00 2017-08-11 02:27:33.000 223 33782.52 164.58 17097.13 88888.00 2017-08-11 02:27:34.000 223 33782.53 164.60 17097.15 88888.00 2017-08-11 02:27:35.000 223 33782.54 164.60 17097.14 37862.71 2017-08-11 02:27:36.000 223 33782.56 164.60 17097.15 88888.00 2017-08-11 02:27:37.000 223 33782.54 164.64 17097.15 88888.00 2017-08-11 02:27:38.000 223 33782.52 164.63 17097.14 88888.00 2017-08-11 02:27:39.000 223 33782.54 164.62 17097.11 88888.00 2017-08-11 02:27:40.000 223 33782.49 164.67 17097.13 37862.60 2017-08-11 02:27:41.000 223 33782.50 164.66 17097.14 88888.00 2017-08-11 02:27:42.000 223 33782.49 164.64 17097.11 88888.00 2017-08-11 02:27:43.000 223 33782.51 164.62 17097.11 88888.00 2017-08-11 02:27:44.000 223 33782.54 164.57 17097.16 88888.00 2017-08-11 02:27:45.000 223 33782.53 164.55 17097.18 37862.60 2017-08-11 02:27:46.000 223 33782.53 164.56 17097.20 88888.00 2017-08-11 02:27:47.000 223 33782.49 164.56 17097.18 88888.00 2017-08-11 02:27:48.000 223 33782.46 164.54 17097.19 88888.00 2017-08-11 02:27:49.000 223 33782.51 164.56 17097.22 88888.00 2017-08-11 02:27:50.000 223 33782.52 164.55 17097.21 37862.57 2017-08-11 02:27:51.000 223 33782.51 164.57 17097.17 88888.00 2017-08-11 02:27:52.000 223 33782.49 164.56 17097.16 88888.00 2017-08-11 02:27:53.000 223 33782.48 164.54 17097.17 88888.00 2017-08-11 02:27:54.000 223 33782.44 164.54 17097.17 88888.00 2017-08-11 02:27:55.000 223 33782.41 164.50 17097.18 37862.64 2017-08-11 02:27:56.000 223 33782.45 164.54 17097.19 88888.00 2017-08-11 02:27:57.000 223 33782.43 164.54 17097.22 88888.00 2017-08-11 02:27:58.000 223 33782.42 164.53 17097.24 88888.00 2017-08-11 02:27:59.000 223 33782.41 164.55 17097.23 88888.00 2017-08-11 02:28:00.000 223 33782.38 164.52 17097.23 37862.49 2017-08-11 02:28:01.000 223 33782.33 164.50 17097.23 88888.00 2017-08-11 02:28:02.000 223 33782.31 164.54 17097.19 88888.00 2017-08-11 02:28:03.000 223 33782.30 164.55 17097.17 88888.00 2017-08-11 02:28:04.000 223 33782.32 164.53 17097.19 88888.00 2017-08-11 02:28:05.000 223 33782.33 164.51 17097.18 37862.42 2017-08-11 02:28:06.000 223 33782.32 164.48 17097.19 88888.00 2017-08-11 02:28:07.000 223 33782.35 164.52 17097.20 88888.00 2017-08-11 02:28:08.000 223 33782.33 164.55 17097.18 88888.00 2017-08-11 02:28:09.000 223 33782.28 164.57 17097.21 88888.00 2017-08-11 02:28:10.000 223 33782.32 164.56 17097.26 37862.38 2017-08-11 02:28:11.000 223 33782.35 164.51 17097.24 88888.00 2017-08-11 02:28:12.000 223 33782.31 164.54 17097.21 88888.00 2017-08-11 02:28:13.000 223 33782.30 164.54 17097.21 88888.00 2017-08-11 02:28:14.000 223 33782.33 164.52 17097.23 88888.00 2017-08-11 02:28:15.000 223 33782.30 164.54 17097.22 37862.49 2017-08-11 02:28:16.000 223 33782.30 164.52 17097.20 88888.00 2017-08-11 02:28:17.000 223 33782.29 164.51 17097.20 88888.00 2017-08-11 02:28:18.000 223 33782.31 164.53 17097.21 88888.00 2017-08-11 02:28:19.000 223 33782.32 164.53 17097.19 88888.00 2017-08-11 02:28:20.000 223 33782.32 164.52 17097.20 37862.43 2017-08-11 02:28:21.000 223 33782.28 164.56 17097.19 88888.00 2017-08-11 02:28:22.000 223 33782.27 164.55 17097.18 88888.00 2017-08-11 02:28:23.000 223 33782.26 164.56 17097.21 88888.00 2017-08-11 02:28:24.000 223 33782.29 164.53 17097.20 88888.00 2017-08-11 02:28:25.000 223 33782.26 164.54 17097.26 37862.51 2017-08-11 02:28:26.000 223 33782.31 164.56 17097.23 88888.00 2017-08-11 02:28:27.000 223 33782.32 164.54 17097.22 88888.00 2017-08-11 02:28:28.000 223 33782.30 164.55 17097.24 88888.00 2017-08-11 02:28:29.000 223 33782.31 164.58 17097.25 88888.00 2017-08-11 02:28:30.000 223 33782.28 164.57 17097.24 37862.47 2017-08-11 02:28:31.000 223 33782.27 164.52 17097.22 88888.00 2017-08-11 02:28:32.000 223 33782.28 164.51 17097.25 88888.00 2017-08-11 02:28:33.000 223 33782.25 164.51 17097.22 88888.00 2017-08-11 02:28:34.000 223 33782.27 164.53 17097.23 88888.00 2017-08-11 02:28:35.000 223 33782.21 164.55 17097.26 37862.39 2017-08-11 02:28:36.000 223 33782.25 164.57 17097.24 88888.00 2017-08-11 02:28:37.000 223 33782.28 164.59 17097.20 88888.00 2017-08-11 02:28:38.000 223 33782.26 164.57 17097.21 88888.00 2017-08-11 02:28:39.000 223 33782.25 164.58 17097.21 88888.00 2017-08-11 02:28:40.000 223 33782.26 164.58 17097.19 37862.50 2017-08-11 02:28:41.000 223 33782.24 164.59 17097.19 88888.00 2017-08-11 02:28:42.000 223 33782.26 164.58 17097.18 88888.00 2017-08-11 02:28:43.000 223 33782.25 164.60 17097.18 88888.00 2017-08-11 02:28:44.000 223 33782.25 164.61 17097.21 88888.00 2017-08-11 02:28:45.000 223 33782.24 164.57 17097.23 37862.36 2017-08-11 02:28:46.000 223 33782.27 164.59 17097.25 88888.00 2017-08-11 02:28:47.000 223 33782.30 164.61 17097.25 88888.00 2017-08-11 02:28:48.000 223 33782.28 164.57 17097.25 88888.00 2017-08-11 02:28:49.000 223 33782.28 164.55 17097.24 88888.00 2017-08-11 02:28:50.000 223 33782.27 164.59 17097.32 37862.46 2017-08-11 02:28:51.000 223 33782.26 164.56 17097.28 88888.00 2017-08-11 02:28:52.000 223 33782.27 164.56 17097.20 88888.00 2017-08-11 02:28:53.000 223 33782.23 164.57 17097.20 88888.00 2017-08-11 02:28:54.000 223 33782.21 164.55 17097.22 88888.00 2017-08-11 02:28:55.000 223 33782.17 164.58 17097.26 37862.32 2017-08-11 02:28:56.000 223 33782.15 164.59 17097.26 88888.00 2017-08-11 02:28:57.000 223 33782.18 164.59 17097.21 88888.00 2017-08-11 02:28:58.000 223 33782.23 164.58 17097.17 88888.00 2017-08-11 02:28:59.000 223 33782.21 164.57 17097.20 88888.00 2017-08-11 02:29:00.000 223 33782.24 164.58 17097.20 37862.42 2017-08-11 02:29:01.000 223 33782.20 164.57 17097.21 88888.00 2017-08-11 02:29:02.000 223 33782.21 164.60 17097.21 88888.00 2017-08-11 02:29:03.000 223 33782.19 164.59 17097.23 88888.00 2017-08-11 02:29:04.000 223 33782.17 164.56 17097.25 88888.00 2017-08-11 02:29:05.000 223 33782.20 164.54 17097.21 37862.38 2017-08-11 02:29:06.000 223 33782.17 164.58 17097.21 88888.00 2017-08-11 02:29:07.000 223 33782.13 164.54 17097.22 88888.00 2017-08-11 02:29:08.000 223 33782.12 164.53 17097.19 88888.00 2017-08-11 02:29:09.000 223 33782.11 164.54 17097.16 88888.00 2017-08-11 02:29:10.000 223 33782.16 164.55 17097.16 37862.28 2017-08-11 02:29:11.000 223 33782.20 164.52 17097.19 88888.00 2017-08-11 02:29:12.000 223 33782.15 164.53 17097.22 88888.00 2017-08-11 02:29:13.000 223 33782.12 164.50 17097.21 88888.00 2017-08-11 02:29:14.000 223 33782.13 164.52 17097.22 88888.00 2017-08-11 02:29:15.000 223 33782.13 164.56 17097.23 37862.49 2017-08-11 02:29:16.000 223 33782.12 164.57 17097.21 88888.00 2017-08-11 02:29:17.000 223 33782.13 164.58 17097.21 88888.00 2017-08-11 02:29:18.000 223 33782.12 164.57 17097.21 88888.00 2017-08-11 02:29:19.000 223 33782.13 164.57 17097.19 88888.00 2017-08-11 02:29:20.000 223 33782.11 164.58 17097.19 37862.32 2017-08-11 02:29:21.000 223 33782.15 164.60 17097.21 88888.00 2017-08-11 02:29:22.000 223 33782.20 164.61 17097.27 88888.00 2017-08-11 02:29:23.000 223 33782.15 164.61 17097.26 88888.00 2017-08-11 02:29:24.000 223 33782.19 164.58 17097.27 88888.00 2017-08-11 02:29:25.000 223 33782.16 164.59 17097.26 37862.36 2017-08-11 02:29:26.000 223 33782.12 164.58 17097.25 88888.00 2017-08-11 02:29:27.000 223 33782.17 164.58 17097.23 88888.00 2017-08-11 02:29:28.000 223 33782.18 164.59 17097.20 88888.00 2017-08-11 02:29:29.000 223 33782.14 164.59 17097.22 88888.00 2017-08-11 02:29:30.000 223 33782.13 164.55 17097.22 37862.31 2017-08-11 02:29:31.000 223 33782.14 164.54 17097.22 88888.00 2017-08-11 02:29:32.000 223 33782.13 164.58 17097.25 88888.00 2017-08-11 02:29:33.000 223 33782.14 164.58 17097.24 88888.00 2017-08-11 02:29:34.000 223 33782.17 164.52 17097.24 88888.00 2017-08-11 02:29:35.000 223 33782.15 164.51 17097.24 37862.24 2017-08-11 02:29:36.000 223 33782.13 164.55 17097.27 88888.00 2017-08-11 02:29:37.000 223 33782.12 164.57 17097.29 88888.00 2017-08-11 02:29:38.000 223 33782.10 164.59 17097.28 88888.00 2017-08-11 02:29:39.000 223 33782.09 164.56 17097.27 88888.00 2017-08-11 02:29:40.000 223 33782.07 164.53 17097.27 37862.21 2017-08-11 02:29:41.000 223 33782.02 164.51 17097.30 88888.00 2017-08-11 02:29:42.000 223 33782.01 164.50 17097.31 88888.00 2017-08-11 02:29:43.000 223 33782.03 164.54 17097.34 88888.00 2017-08-11 02:29:44.000 223 33782.02 164.53 17097.35 88888.00 2017-08-11 02:29:45.000 223 33782.02 164.48 17097.35 37862.15 2017-08-11 02:29:46.000 223 33782.01 164.49 17097.33 88888.00 2017-08-11 02:29:47.000 223 33781.97 164.48 17097.30 88888.00 2017-08-11 02:29:48.000 223 33781.95 164.48 17097.30 88888.00 2017-08-11 02:29:49.000 223 33781.94 164.50 17097.28 88888.00 2017-08-11 02:29:50.000 223 33781.94 164.50 17097.27 37862.15 2017-08-11 02:29:51.000 223 33781.91 164.49 17097.28 88888.00 2017-08-11 02:29:52.000 223 33781.90 164.49 17097.27 88888.00 2017-08-11 02:29:53.000 223 33781.87 164.50 17097.23 88888.00 2017-08-11 02:29:54.000 223 33781.83 164.50 17097.24 88888.00 2017-08-11 02:29:55.000 223 33781.85 164.48 17097.26 37862.29 2017-08-11 02:29:56.000 223 33781.87 164.53 17097.25 88888.00 2017-08-11 02:29:57.000 223 33781.85 164.55 17097.26 88888.00 2017-08-11 02:29:58.000 223 33781.84 164.56 17097.27 88888.00 2017-08-11 02:29:59.000 223 33781.85 164.57 17097.26 88888.00 2017-08-11 02:30:00.000 223 33781.88 164.53 17097.31 37862.14 2017-08-11 02:30:01.000 223 33781.91 164.54 17097.31 88888.00 2017-08-11 02:30:02.000 223 33781.91 164.55 17097.29 88888.00 2017-08-11 02:30:03.000 223 33781.89 164.55 17097.28 88888.00 2017-08-11 02:30:04.000 223 33781.87 164.53 17097.28 88888.00 2017-08-11 02:30:05.000 223 33781.91 164.51 17097.24 37862.14 2017-08-11 02:30:06.000 223 33781.92 164.52 17097.27 88888.00 2017-08-11 02:30:07.000 223 33781.92 164.55 17097.28 88888.00 2017-08-11 02:30:08.000 223 33781.90 164.53 17097.30 88888.00 2017-08-11 02:30:09.000 223 33781.88 164.57 17097.29 88888.00 2017-08-11 02:30:10.000 223 33781.92 164.59 17097.27 37862.18 2017-08-11 02:30:11.000 223 33781.93 164.59 17097.25 88888.00 2017-08-11 02:30:12.000 223 33781.94 164.62 17097.26 88888.00 2017-08-11 02:30:13.000 223 33781.95 164.61 17097.26 88888.00 2017-08-11 02:30:14.000 223 33781.95 164.61 17097.25 88888.00 2017-08-11 02:30:15.000 223 33781.95 164.62 17097.28 37862.21 2017-08-11 02:30:16.000 223 33781.90 164.59 17097.27 88888.00 2017-08-11 02:30:17.000 223 33781.91 164.59 17097.29 88888.00 2017-08-11 02:30:18.000 223 33781.94 164.65 17097.31 88888.00 2017-08-11 02:30:19.000 223 33781.94 164.65 17097.32 88888.00 2017-08-11 02:30:20.000 223 33781.96 164.61 17097.28 37862.24 2017-08-11 02:30:21.000 223 33781.98 164.58 17097.24 88888.00 2017-08-11 02:30:22.000 223 33782.00 164.58 17097.25 88888.00 2017-08-11 02:30:23.000 223 33782.03 164.59 17097.26 88888.00 2017-08-11 02:30:24.000 223 33782.02 164.63 17097.30 88888.00 2017-08-11 02:30:25.000 223 33782.04 164.64 17097.28 37862.26 2017-08-11 02:30:26.000 223 33782.06 164.62 17097.25 88888.00 2017-08-11 02:30:27.000 223 33781.99 164.61 17097.23 88888.00 2017-08-11 02:30:28.000 223 33781.99 164.61 17097.27 88888.00 2017-08-11 02:30:29.000 223 33782.04 164.61 17097.29 88888.00 2017-08-11 02:30:30.000 223 33782.01 164.61 17097.25 37862.21 2017-08-11 02:30:31.000 223 33782.00 164.64 17097.24 88888.00 2017-08-11 02:30:32.000 223 33781.97 164.67 17097.28 88888.00 2017-08-11 02:30:33.000 223 33781.95 164.62 17097.26 88888.00 2017-08-11 02:30:34.000 223 33781.98 164.62 17097.27 88888.00 2017-08-11 02:30:35.000 223 33782.02 164.62 17097.24 37862.25 2017-08-11 02:30:36.000 223 33782.03 164.65 17097.23 88888.00 2017-08-11 02:30:37.000 223 33782.01 164.68 17097.26 88888.00 2017-08-11 02:30:38.000 223 33782.01 164.70 17097.30 88888.00 2017-08-11 02:30:39.000 223 33782.03 164.66 17097.28 88888.00 2017-08-11 02:30:40.000 223 33782.03 164.64 17097.28 37862.19 2017-08-11 02:30:41.000 223 33781.99 164.68 17097.32 88888.00 2017-08-11 02:30:42.000 223 33781.98 164.69 17097.30 88888.00 2017-08-11 02:30:43.000 223 33781.98 164.66 17097.30 88888.00 2017-08-11 02:30:44.000 223 33782.02 164.68 17097.27 88888.00 2017-08-11 02:30:45.000 223 33781.98 164.67 17097.26 37862.28 2017-08-11 02:30:46.000 223 33781.98 164.68 17097.28 88888.00 2017-08-11 02:30:47.000 223 33782.00 164.70 17097.27 88888.00 2017-08-11 02:30:48.000 223 33782.00 164.71 17097.23 88888.00 2017-08-11 02:30:49.000 223 33782.01 164.71 17097.24 88888.00 2017-08-11 02:30:50.000 223 33781.99 164.65 17097.27 37862.18 2017-08-11 02:30:51.000 223 33781.95 164.65 17097.29 88888.00 2017-08-11 02:30:52.000 223 33782.00 164.68 17097.29 88888.00 2017-08-11 02:30:53.000 223 33782.01 164.71 17097.24 88888.00 2017-08-11 02:30:54.000 223 33782.00 164.68 17097.25 88888.00 2017-08-11 02:30:55.000 223 33781.95 164.71 17097.27 37862.10 2017-08-11 02:30:56.000 223 33781.94 164.70 17097.28 88888.00 2017-08-11 02:30:57.000 223 33781.96 164.73 17097.30 88888.00 2017-08-11 02:30:58.000 223 33781.98 164.76 17097.28 88888.00 2017-08-11 02:30:59.000 223 33781.97 164.76 17097.28 88888.00 2017-08-11 02:31:00.000 223 33781.95 164.72 17097.26 37862.17 2017-08-11 02:31:01.000 223 33781.92 164.72 17097.27 88888.00 2017-08-11 02:31:02.000 223 33781.92 164.72 17097.28 88888.00 2017-08-11 02:31:03.000 223 33781.92 164.69 17097.26 88888.00 2017-08-11 02:31:04.000 223 33781.88 164.67 17097.26 88888.00 2017-08-11 02:31:05.000 223 33781.88 164.72 17097.27 37862.21 2017-08-11 02:31:06.000 223 33781.87 164.70 17097.26 88888.00 2017-08-11 02:31:07.000 223 33781.86 164.72 17097.24 88888.00 2017-08-11 02:31:08.000 223 33781.89 164.74 17097.28 88888.00 2017-08-11 02:31:09.000 223 33781.85 164.72 17097.27 88888.00 2017-08-11 02:31:10.000 223 33781.86 164.73 17097.28 37862.17 2017-08-11 02:31:11.000 223 33781.90 164.74 17097.24 88888.00 2017-08-11 02:31:12.000 223 33781.88 164.75 17097.26 88888.00 2017-08-11 02:31:13.000 223 33781.87 164.75 17097.25 88888.00 2017-08-11 02:31:14.000 223 33781.88 164.75 17097.24 88888.00 2017-08-11 02:31:15.000 223 33781.87 164.76 17097.25 37862.03 2017-08-11 02:31:16.000 223 33781.86 164.72 17097.26 88888.00 2017-08-11 02:31:17.000 223 33781.86 164.70 17097.23 88888.00 2017-08-11 02:31:18.000 223 33781.84 164.69 17097.27 88888.00 2017-08-11 02:31:19.000 223 33781.80 164.73 17097.24 88888.00 2017-08-11 02:31:20.000 223 33781.80 164.75 17097.24 37862.03 2017-08-11 02:31:21.000 223 33781.80 164.76 17097.24 88888.00 2017-08-11 02:31:22.000 223 33781.81 164.78 17097.25 88888.00 2017-08-11 02:31:23.000 223 33781.78 164.78 17097.26 88888.00 2017-08-11 02:31:24.000 223 33781.80 164.77 17097.24 88888.00 2017-08-11 02:31:25.000 223 33781.80 164.77 17097.25 37862.01 2017-08-11 02:31:26.000 223 33781.81 164.75 17097.22 88888.00 2017-08-11 02:31:27.000 223 33781.85 164.73 17097.22 88888.00 2017-08-11 02:31:28.000 223 33781.85 164.75 17097.23 88888.00 2017-08-11 02:31:29.000 223 33781.87 164.77 17097.23 88888.00 2017-08-11 02:31:30.000 223 33781.82 164.75 17097.27 37862.01 2017-08-11 02:31:31.000 223 33781.84 164.79 17097.28 88888.00 2017-08-11 02:31:32.000 223 33781.82 164.80 17097.26 88888.00 2017-08-11 02:31:33.000 223 33781.82 164.79 17097.25 88888.00 2017-08-11 02:31:34.000 223 33781.84 164.81 17097.25 88888.00 2017-08-11 02:31:35.000 223 33781.87 164.79 17097.24 37862.04 2017-08-11 02:31:36.000 223 33781.82 164.78 17097.23 88888.00 2017-08-11 02:31:37.000 223 33781.83 164.80 17097.19 88888.00 2017-08-11 02:31:38.000 223 33781.88 164.78 17097.21 88888.00 2017-08-11 02:31:39.000 223 33781.91 164.76 17097.21 88888.00 2017-08-11 02:31:40.000 223 33781.87 164.76 17097.23 37861.99 2017-08-11 02:31:41.000 223 33781.85 164.84 17097.25 88888.00 2017-08-11 02:31:42.000 223 33781.85 164.90 17097.28 88888.00 2017-08-11 02:31:43.000 223 33781.89 164.91 17097.30 88888.00 2017-08-11 02:31:44.000 223 33781.88 164.86 17097.26 88888.00 2017-08-11 02:31:45.000 223 33781.90 164.85 17097.29 37862.14 2017-08-11 02:31:46.000 223 33781.91 164.88 17097.32 88888.00 2017-08-11 02:31:47.000 223 33781.93 164.92 17097.29 88888.00 2017-08-11 02:31:48.000 223 33781.91 164.92 17097.31 88888.00 2017-08-11 02:31:49.000 223 33781.93 164.90 17097.34 88888.00 2017-08-11 02:31:50.000 223 33781.95 164.89 17097.33 37862.17 2017-08-11 02:31:51.000 223 33781.98 164.90 17097.27 88888.00 2017-08-11 02:31:52.000 223 33781.98 164.91 17097.23 88888.00 2017-08-11 02:31:53.000 223 33781.97 164.91 17097.20 88888.00 2017-08-11 02:31:54.000 223 33782.02 164.90 17097.20 88888.00 2017-08-11 02:31:55.000 223 33781.98 164.95 17097.24 37862.11 2017-08-11 02:31:56.000 223 33781.98 164.95 17097.25 88888.00 2017-08-11 02:31:57.000 223 33781.99 164.96 17097.28 88888.00 2017-08-11 02:31:58.000 223 33782.00 164.95 17097.27 88888.00 2017-08-11 02:31:59.000 223 33782.00 164.94 17097.25 88888.00 2017-08-11 02:32:00.000 223 33782.03 164.92 17097.24 37862.21 2017-08-11 02:32:01.000 223 33782.06 164.99 17097.25 88888.00 2017-08-11 02:32:02.000 223 33781.98 164.99 17097.31 88888.00 2017-08-11 02:32:03.000 223 33781.97 164.96 17097.28 88888.00 2017-08-11 02:32:04.000 223 33781.98 164.89 17097.24 88888.00 2017-08-11 02:32:05.000 223 33782.03 164.91 17097.24 37862.29 2017-08-11 02:32:06.000 223 33782.04 164.93 17097.24 88888.00 2017-08-11 02:32:07.000 223 33782.05 164.94 17097.26 88888.00 2017-08-11 02:32:08.000 223 33782.04 164.92 17097.29 88888.00 2017-08-11 02:32:09.000 223 33782.04 164.96 17097.31 88888.00 2017-08-11 02:32:10.000 223 33782.06 164.93 17097.29 37862.28 2017-08-11 02:32:11.000 223 33782.05 164.91 17097.26 88888.00 2017-08-11 02:32:12.000 223 33781.98 164.94 17097.26 88888.00 2017-08-11 02:32:13.000 223 33782.01 164.94 17097.25 88888.00 2017-08-11 02:32:14.000 223 33782.01 164.94 17097.29 88888.00 2017-08-11 02:32:15.000 223 33781.99 164.96 17097.32 37862.22 2017-08-11 02:32:16.000 223 33782.01 164.92 17097.28 88888.00 2017-08-11 02:32:17.000 223 33782.01 164.93 17097.29 88888.00 2017-08-11 02:32:18.000 223 33782.03 164.92 17097.30 88888.00 2017-08-11 02:32:19.000 223 33782.01 164.90 17097.30 88888.00 2017-08-11 02:32:20.000 223 33781.99 164.88 17097.35 37862.28 2017-08-11 02:32:21.000 223 33781.99 164.90 17097.34 88888.00 2017-08-11 02:32:22.000 223 33782.00 164.92 17097.29 88888.00 2017-08-11 02:32:23.000 223 33782.01 164.87 17097.29 88888.00 2017-08-11 02:32:24.000 223 33782.01 164.87 17097.30 88888.00 2017-08-11 02:32:25.000 223 33782.01 164.88 17097.29 37862.26 2017-08-11 02:32:26.000 223 33781.99 164.92 17097.29 88888.00 2017-08-11 02:32:27.000 223 33782.00 164.92 17097.33 88888.00 2017-08-11 02:32:28.000 223 33781.98 164.92 17097.37 88888.00 2017-08-11 02:32:29.000 223 33781.97 164.90 17097.38 88888.00 2017-08-11 02:32:30.000 223 33781.95 164.93 17097.41 37862.21 2017-08-11 02:32:31.000 223 33781.98 164.94 17097.40 88888.00 2017-08-11 02:32:32.000 223 33782.03 164.94 17097.36 88888.00 2017-08-11 02:32:33.000 223 33782.05 164.97 17097.35 88888.00 2017-08-11 02:32:34.000 223 33782.03 164.95 17097.34 88888.00 2017-08-11 02:32:35.000 223 33782.01 164.97 17097.32 37862.08 2017-08-11 02:32:36.000 223 33781.97 164.95 17097.30 88888.00 2017-08-11 02:32:37.000 223 33781.98 164.94 17097.29 88888.00 2017-08-11 02:32:38.000 223 33781.97 164.91 17097.31 88888.00 2017-08-11 02:32:39.000 223 33782.00 164.95 17097.35 88888.00 2017-08-11 02:32:40.000 223 33782.01 164.98 17097.36 37862.06 2017-08-11 02:32:41.000 223 33782.02 164.96 17097.35 88888.00 2017-08-11 02:32:42.000 223 33781.99 164.93 17097.33 88888.00 2017-08-11 02:32:43.000 223 33781.95 164.89 17097.32 88888.00 2017-08-11 02:32:44.000 223 33781.98 164.89 17097.31 88888.00 2017-08-11 02:32:45.000 223 33781.94 164.91 17097.34 37862.12 2017-08-11 02:32:46.000 223 33781.92 164.95 17097.35 88888.00 2017-08-11 02:32:47.000 223 33781.94 164.94 17097.31 88888.00 2017-08-11 02:32:48.000 223 33781.91 164.93 17097.29 88888.00 2017-08-11 02:32:49.000 223 33781.92 164.92 17097.32 88888.00 2017-08-11 02:32:50.000 223 33781.92 164.93 17097.31 37862.11 2017-08-11 02:32:51.000 223 33781.90 164.95 17097.28 88888.00 2017-08-11 02:32:52.000 223 33781.90 164.95 17097.30 88888.00 2017-08-11 02:32:53.000 223 33781.92 164.98 17097.32 88888.00 2017-08-11 02:32:54.000 223 33781.91 164.96 17097.31 88888.00 2017-08-11 02:32:55.000 223 33781.89 164.97 17097.34 37862.14 2017-08-11 02:32:56.000 223 33781.88 165.02 17097.36 88888.00 2017-08-11 02:32:57.000 223 33781.87 165.03 17097.35 88888.00 2017-08-11 02:32:58.000 223 33781.90 165.03 17097.36 88888.00 2017-08-11 02:32:59.000 223 33781.89 165.00 17097.38 88888.00 2017-08-11 02:33:00.000 223 33781.91 164.99 17097.32 37862.11 2017-08-11 02:33:01.000 223 33781.90 165.03 17097.34 88888.00 2017-08-11 02:33:02.000 223 33781.91 165.04 17097.31 88888.00 2017-08-11 02:33:03.000 223 33781.89 165.04 17097.32 88888.00 2017-08-11 02:33:04.000 223 33781.90 165.01 17097.36 88888.00 2017-08-11 02:33:05.000 223 33781.90 165.03 17097.36 37862.21 2017-08-11 02:33:06.000 223 33781.87 165.06 17097.33 88888.00 2017-08-11 02:33:07.000 223 33781.88 165.04 17097.29 88888.00 2017-08-11 02:33:08.000 223 33781.86 165.00 17097.28 88888.00 2017-08-11 02:33:09.000 223 33781.92 165.05 17097.29 88888.00 2017-08-11 02:33:10.000 223 33781.93 165.06 17097.31 37862.14 2017-08-11 02:33:11.000 223 33781.90 165.03 17097.33 88888.00 2017-08-11 02:33:12.000 223 33781.93 165.04 17097.39 88888.00 2017-08-11 02:33:13.000 223 33781.95 165.08 17097.35 88888.00 2017-08-11 02:33:14.000 223 33781.99 165.08 17097.34 88888.00 2017-08-11 02:33:15.000 223 33781.98 165.08 17097.32 37862.12 2017-08-11 02:33:16.000 223 33782.00 165.08 17097.34 88888.00 2017-08-11 02:33:17.000 223 33782.00 165.11 17097.38 88888.00 2017-08-11 02:33:18.000 223 33781.97 165.08 17097.41 88888.00 2017-08-11 02:33:19.000 223 33781.97 165.10 17097.42 88888.00 2017-08-11 02:33:20.000 223 33781.98 165.11 17097.40 37862.15 2017-08-11 02:33:21.000 223 33781.98 165.11 17097.41 88888.00 2017-08-11 02:33:22.000 223 33781.98 165.11 17097.38 88888.00 2017-08-11 02:33:23.000 223 33781.97 165.05 17097.38 88888.00 2017-08-11 02:33:24.000 223 33781.95 165.07 17097.39 88888.00 2017-08-11 02:33:25.000 223 33781.95 165.09 17097.35 37862.19 2017-08-11 02:33:26.000 223 33781.94 165.09 17097.35 88888.00 2017-08-11 02:33:27.000 223 33781.96 165.10 17097.35 88888.00 2017-08-11 02:33:28.000 223 33781.96 165.07 17097.34 88888.00 2017-08-11 02:33:29.000 223 33781.95 165.06 17097.30 88888.00 2017-08-11 02:33:30.000 223 33781.98 165.06 17097.30 37862.29 2017-08-11 02:33:31.000 223 33781.98 165.09 17097.31 88888.00 2017-08-11 02:33:32.000 223 33781.99 165.12 17097.32 88888.00 2017-08-11 02:33:33.000 223 33781.99 165.14 17097.30 88888.00 2017-08-11 02:33:34.000 223 33781.95 165.13 17097.26 88888.00 2017-08-11 02:33:35.000 223 33781.99 165.10 17097.28 37862.12 2017-08-11 02:33:36.000 223 33782.01 165.11 17097.32 88888.00 2017-08-11 02:33:37.000 223 33781.95 165.07 17097.30 88888.00 2017-08-11 02:33:38.000 223 33781.95 165.08 17097.29 88888.00 2017-08-11 02:33:39.000 223 33781.93 165.06 17097.30 88888.00 2017-08-11 02:33:40.000 223 33781.94 165.09 17097.33 37862.17 2017-08-11 02:33:41.000 223 33781.96 165.09 17097.37 88888.00 2017-08-11 02:33:42.000 223 33781.98 165.12 17097.32 88888.00 2017-08-11 02:33:43.000 223 33781.98 165.15 17097.29 88888.00 2017-08-11 02:33:44.000 223 33781.99 165.17 17097.29 88888.00 2017-08-11 02:33:45.000 223 33782.01 165.11 17097.26 37862.21 2017-08-11 02:33:46.000 223 33782.05 165.07 17097.25 88888.00 2017-08-11 02:33:47.000 223 33782.05 165.06 17097.29 88888.00 2017-08-11 02:33:48.000 223 33782.07 165.05 17097.29 88888.00 2017-08-11 02:33:49.000 223 33782.03 165.07 17097.30 88888.00 2017-08-11 02:33:50.000 223 33782.02 165.07 17097.28 37862.18 2017-08-11 02:33:51.000 223 33782.07 165.09 17097.24 88888.00 2017-08-11 02:33:52.000 223 33782.09 165.07 17097.23 88888.00 2017-08-11 02:33:53.000 223 33782.10 165.08 17097.25 88888.00 2017-08-11 02:33:54.000 223 33782.09 165.10 17097.24 88888.00 2017-08-11 02:33:55.000 223 33782.07 165.05 17097.23 37862.18 2017-08-11 02:33:56.000 223 33782.07 165.06 17097.23 88888.00 2017-08-11 02:33:57.000 223 33782.04 165.06 17097.25 88888.00 2017-08-11 02:33:58.000 223 33782.04 165.10 17097.22 88888.00 2017-08-11 02:33:59.000 223 33781.99 165.08 17097.22 88888.00 2017-08-11 02:34:00.000 223 33782.04 165.08 17097.22 37862.22 2017-08-11 02:34:01.000 223 33782.07 165.08 17097.22 88888.00 2017-08-11 02:34:02.000 223 33782.05 165.11 17097.24 88888.00 2017-08-11 02:34:03.000 223 33782.07 165.11 17097.28 88888.00 2017-08-11 02:34:04.000 223 33782.09 165.08 17097.32 88888.00 2017-08-11 02:34:05.000 223 33782.09 165.05 17097.29 37862.32 2017-08-11 02:34:06.000 223 33782.10 165.07 17097.32 88888.00 2017-08-11 02:34:07.000 223 33782.08 165.09 17097.32 88888.00 2017-08-11 02:34:08.000 223 33782.08 165.10 17097.24 88888.00 2017-08-11 02:34:09.000 223 33782.09 165.10 17097.22 88888.00 2017-08-11 02:34:10.000 223 33782.08 165.07 17097.23 37862.21 2017-08-11 02:34:11.000 223 33782.06 165.06 17097.27 88888.00 2017-08-11 02:34:12.000 223 33782.02 165.08 17097.30 88888.00 2017-08-11 02:34:13.000 223 33782.03 165.08 17097.23 88888.00 2017-08-11 02:34:14.000 223 33782.07 165.07 17097.19 88888.00 2017-08-11 02:34:15.000 223 33782.05 165.08 17097.23 37862.21 2017-08-11 02:34:16.000 223 33782.06 165.08 17097.21 88888.00 2017-08-11 02:34:17.000 223 33782.06 165.10 17097.21 88888.00 2017-08-11 02:34:18.000 223 33782.04 165.11 17097.19 88888.00 2017-08-11 02:34:19.000 223 33782.03 165.11 17097.20 88888.00 2017-08-11 02:34:20.000 223 33782.04 165.10 17097.21 37862.28 2017-08-11 02:34:21.000 223 33782.08 165.07 17097.22 88888.00 2017-08-11 02:34:22.000 223 33782.05 165.06 17097.24 88888.00 2017-08-11 02:34:23.000 223 33782.04 165.05 17097.21 88888.00 2017-08-11 02:34:24.000 223 33782.01 165.03 17097.22 88888.00 2017-08-11 02:34:25.000 223 33782.00 165.03 17097.21 37862.39 2017-08-11 02:34:26.000 223 33782.03 165.05 17097.21 88888.00 2017-08-11 02:34:27.000 223 33781.99 165.00 17097.19 88888.00 2017-08-11 02:34:28.000 223 33782.01 165.00 17097.23 88888.00 2017-08-11 02:34:29.000 223 33782.05 165.06 17097.26 88888.00 2017-08-11 02:34:30.000 223 33781.99 165.05 17097.27 37862.25 2017-08-11 02:34:31.000 223 33782.02 165.05 17097.25 88888.00 2017-08-11 02:34:32.000 223 33782.02 165.07 17097.20 88888.00 2017-08-11 02:34:33.000 223 33782.00 165.09 17097.21 88888.00 2017-08-11 02:34:34.000 223 33782.06 165.08 17097.22 88888.00 2017-08-11 02:34:35.000 223 33782.05 165.11 17097.26 37862.21 2017-08-11 02:34:36.000 223 33782.05 165.09 17097.23 88888.00 2017-08-11 02:34:37.000 223 33782.05 165.06 17097.25 88888.00 2017-08-11 02:34:38.000 223 33782.01 165.02 17097.22 88888.00 2017-08-11 02:34:39.000 223 33781.95 165.04 17097.22 88888.00 2017-08-11 02:34:40.000 223 33781.96 165.01 17097.21 37862.38 2017-08-11 02:34:41.000 223 33781.96 165.02 17097.19 88888.00 2017-08-11 02:34:42.000 223 33781.97 165.07 17097.16 88888.00 2017-08-11 02:34:43.000 223 33781.99 165.05 17097.15 88888.00 2017-08-11 02:34:44.000 223 33781.95 165.02 17097.15 88888.00 2017-08-11 02:34:45.000 223 33781.93 165.01 17097.18 37862.24 2017-08-11 02:34:46.000 223 33781.93 165.00 17097.22 88888.00 2017-08-11 02:34:47.000 223 33781.93 165.05 17097.23 88888.00 2017-08-11 02:34:48.000 223 33781.95 165.07 17097.19 88888.00 2017-08-11 02:34:49.000 223 33781.95 165.07 17097.16 88888.00 2017-08-11 02:34:50.000 223 33781.97 165.06 17097.19 37862.25 2017-08-11 02:34:51.000 223 33781.97 165.04 17097.17 88888.00 2017-08-11 02:34:52.000 223 33781.97 165.06 17097.17 88888.00 2017-08-11 02:34:53.000 223 33781.90 165.03 17097.20 88888.00 2017-08-11 02:34:54.000 223 33781.92 165.06 17097.25 88888.00 2017-08-11 02:34:55.000 223 33781.94 165.03 17097.23 37862.17 2017-08-11 02:34:56.000 223 33781.94 165.02 17097.20 88888.00 2017-08-11 02:34:57.000 223 33781.94 165.04 17097.22 88888.00 2017-08-11 02:34:58.000 223 33781.95 165.06 17097.21 88888.00 2017-08-11 02:34:59.000 223 33781.96 165.10 17097.19 88888.00 2017-08-11 02:35:00.000 223 33781.99 165.11 17097.21 37862.21 2017-08-11 02:35:01.000 223 33782.00 165.11 17097.24 88888.00 2017-08-11 02:35:02.000 223 33781.99 165.09 17097.22 88888.00 2017-08-11 02:35:03.000 223 33782.01 165.09 17097.21 88888.00 2017-08-11 02:35:04.000 223 33781.98 165.09 17097.25 88888.00 2017-08-11 02:35:05.000 223 33781.97 165.12 17097.24 37862.31 2017-08-11 02:35:06.000 223 33782.00 165.09 17097.23 88888.00 2017-08-11 02:35:07.000 223 33782.00 165.08 17097.24 88888.00 2017-08-11 02:35:08.000 223 33781.98 165.10 17097.24 88888.00 2017-08-11 02:35:09.000 223 33782.00 165.08 17097.21 88888.00 2017-08-11 02:35:10.000 223 33781.98 165.09 17097.22 37862.24 2017-08-11 02:35:11.000 223 33781.98 165.10 17097.22 88888.00 2017-08-11 02:35:12.000 223 33782.01 165.12 17097.26 88888.00 2017-08-11 02:35:13.000 223 33782.01 165.09 17097.21 88888.00 2017-08-11 02:35:14.000 223 33782.04 165.04 17097.22 88888.00 2017-08-11 02:35:15.000 223 33782.04 165.05 17097.25 37862.32 2017-08-11 02:35:16.000 223 33782.02 165.07 17097.27 88888.00 2017-08-11 02:35:17.000 223 33781.98 165.06 17097.24 88888.00 2017-08-11 02:35:18.000 223 33782.00 165.04 17097.22 88888.00 2017-08-11 02:35:19.000 223 33782.02 165.06 17097.21 88888.00 2017-08-11 02:35:20.000 223 33782.01 165.07 17097.18 37862.18 2017-08-11 02:35:21.000 223 33781.99 165.08 17097.22 88888.00 2017-08-11 02:35:22.000 223 33782.00 165.08 17097.21 88888.00 2017-08-11 02:35:23.000 223 33782.01 165.09 17097.26 88888.00 2017-08-11 02:35:24.000 223 33782.02 165.07 17097.27 88888.00 2017-08-11 02:35:25.000 223 33782.01 165.11 17097.28 37862.21 2017-08-11 02:35:26.000 223 33782.01 165.09 17097.27 88888.00 2017-08-11 02:35:27.000 223 33781.96 165.09 17097.25 88888.00 2017-08-11 02:35:28.000 223 33781.99 165.10 17097.23 88888.00 2017-08-11 02:35:29.000 223 33781.97 165.10 17097.23 88888.00 2017-08-11 02:35:30.000 223 33781.94 165.04 17097.23 37862.21 2017-08-11 02:35:31.000 223 33781.96 165.02 17097.24 88888.00 2017-08-11 02:35:32.000 223 33782.00 165.02 17097.28 88888.00 2017-08-11 02:35:33.000 223 33781.95 165.00 17097.30 88888.00 2017-08-11 02:35:34.000 223 33781.95 165.01 17097.29 88888.00 2017-08-11 02:35:35.000 223 33781.96 165.04 17097.31 37862.24 2017-08-11 02:35:36.000 223 33781.99 165.07 17097.31 88888.00 2017-08-11 02:35:37.000 223 33781.97 165.04 17097.26 88888.00 2017-08-11 02:35:38.000 223 33781.96 165.02 17097.25 88888.00 2017-08-11 02:35:39.000 223 33781.96 165.02 17097.26 88888.00 2017-08-11 02:35:40.000 223 33781.95 165.02 17097.26 37862.25 2017-08-11 02:35:41.000 223 33781.95 165.03 17097.24 88888.00 2017-08-11 02:35:42.000 223 33781.93 165.05 17097.24 88888.00 2017-08-11 02:35:43.000 223 33781.91 165.07 17097.26 88888.00 2017-08-11 02:35:44.000 223 33781.94 165.08 17097.22 88888.00 2017-08-11 02:35:45.000 223 33781.95 165.10 17097.18 37862.15 2017-08-11 02:35:46.000 223 33781.98 165.07 17097.20 88888.00 2017-08-11 02:35:47.000 223 33781.97 165.07 17097.23 88888.00 2017-08-11 02:35:48.000 223 33781.94 165.08 17097.28 88888.00 2017-08-11 02:35:49.000 223 33781.94 165.11 17097.29 88888.00 2017-08-11 02:35:50.000 223 33782.00 165.15 17097.30 37862.26 2017-08-11 02:35:51.000 223 33782.04 165.18 17097.29 88888.00 2017-08-11 02:35:52.000 223 33782.00 165.14 17097.28 88888.00 2017-08-11 02:35:53.000 223 33782.03 165.14 17097.30 88888.00 2017-08-11 02:35:54.000 223 33782.09 165.15 17097.29 88888.00 2017-08-11 02:35:55.000 223 33782.10 165.14 17097.27 37862.24 2017-08-11 02:35:56.000 223 33782.07 165.12 17097.28 88888.00 2017-08-11 02:35:57.000 223 33782.09 165.15 17097.29 88888.00 2017-08-11 02:35:58.000 223 33782.13 165.15 17097.29 88888.00 2017-08-11 02:35:59.000 223 33782.12 165.17 17097.30 88888.00 2017-08-11 02:36:00.000 223 33782.13 165.14 17097.25 37862.32 2017-08-11 02:36:01.000 223 33782.12 165.11 17097.23 88888.00 2017-08-11 02:36:02.000 223 33782.07 165.10 17097.23 88888.00 2017-08-11 02:36:03.000 223 33782.07 165.11 17097.27 88888.00 2017-08-11 02:36:04.000 223 33782.09 165.12 17097.27 88888.00 2017-08-11 02:36:05.000 223 33782.09 165.12 17097.28 37862.39 2017-08-11 02:36:06.000 223 33782.09 165.11 17097.30 88888.00 2017-08-11 02:36:07.000 223 33782.05 165.08 17097.30 88888.00 2017-08-11 02:36:08.000 223 33782.05 165.11 17097.32 88888.00 2017-08-11 02:36:09.000 223 33782.07 165.10 17097.29 88888.00 2017-08-11 02:36:10.000 223 33782.07 165.07 17097.28 37862.29 2017-08-11 02:36:11.000 223 33782.11 165.11 17097.31 88888.00 2017-08-11 02:36:12.000 223 33782.09 165.12 17097.30 88888.00 2017-08-11 02:36:13.000 223 33782.11 165.13 17097.32 88888.00 2017-08-11 02:36:14.000 223 33782.12 165.12 17097.29 88888.00 2017-08-11 02:36:15.000 223 33782.15 165.15 17097.32 37862.28 2017-08-11 02:36:16.000 223 33782.14 165.15 17097.26 88888.00 2017-08-11 02:36:17.000 223 33782.16 165.11 17097.26 88888.00 2017-08-11 02:36:18.000 223 33782.16 165.13 17097.26 88888.00 2017-08-11 02:36:19.000 223 33782.19 165.17 17097.24 88888.00 2017-08-11 02:36:20.000 223 33782.22 165.16 17097.26 37862.42 2017-08-11 02:36:21.000 223 33782.17 165.17 17097.27 88888.00 2017-08-11 02:36:22.000 223 33782.20 165.18 17097.27 88888.00 2017-08-11 02:36:23.000 223 33782.21 165.18 17097.26 88888.00 2017-08-11 02:36:24.000 223 33782.21 165.17 17097.29 88888.00 2017-08-11 02:36:25.000 223 33782.20 165.21 17097.27 37862.39 2017-08-11 02:36:26.000 223 33782.19 165.22 17097.27 88888.00 2017-08-11 02:36:27.000 223 33782.23 165.21 17097.27 88888.00 2017-08-11 02:36:28.000 223 33782.22 165.16 17097.20 88888.00 2017-08-11 02:36:29.000 223 33782.26 165.13 17097.20 88888.00 2017-08-11 02:36:30.000 223 33782.27 165.15 17097.24 37862.33 2017-08-11 02:36:31.000 223 33782.25 165.16 17097.24 88888.00 2017-08-11 02:36:32.000 223 33782.29 165.12 17097.22 88888.00 2017-08-11 02:36:33.000 223 33782.29 165.10 17097.25 88888.00 2017-08-11 02:36:34.000 223 33782.30 165.09 17097.23 88888.00 2017-08-11 02:36:35.000 223 33782.30 165.10 17097.22 37862.40 2017-08-11 02:36:36.000 223 33782.28 165.12 17097.19 88888.00 2017-08-11 02:36:37.000 223 33782.28 165.07 17097.17 88888.00 2017-08-11 02:36:38.000 223 33782.28 165.07 17097.19 88888.00 2017-08-11 02:36:39.000 223 33782.29 165.09 17097.20 88888.00 2017-08-11 02:36:40.000 223 33782.30 165.11 17097.23 37862.60 2017-08-11 02:36:41.000 223 33782.30 165.09 17097.21 88888.00 2017-08-11 02:36:42.000 223 33782.31 165.05 17097.16 88888.00 2017-08-11 02:36:43.000 223 33782.30 165.05 17097.13 88888.00 2017-08-11 02:36:44.000 223 33782.30 165.06 17097.16 88888.00 2017-08-11 02:36:45.000 223 33782.26 165.05 17097.17 37862.43 2017-08-11 02:36:46.000 223 33782.31 165.05 17097.20 88888.00 2017-08-11 02:36:47.000 223 33782.28 165.09 17097.19 88888.00 2017-08-11 02:36:48.000 223 33782.25 165.10 17097.19 88888.00 2017-08-11 02:36:49.000 223 33782.22 165.09 17097.17 88888.00 2017-08-11 02:36:50.000 223 33782.23 165.10 17097.15 37862.46 2017-08-11 02:36:51.000 223 33782.23 165.08 17097.13 88888.00 2017-08-11 02:36:52.000 223 33782.23 165.06 17097.16 88888.00 2017-08-11 02:36:53.000 223 33782.26 165.06 17097.17 88888.00 2017-08-11 02:36:54.000 223 33782.24 165.03 17097.16 88888.00 2017-08-11 02:36:55.000 223 33782.26 165.04 17097.17 37862.42 2017-08-11 02:36:56.000 223 33782.27 165.08 17097.18 88888.00 2017-08-11 02:36:57.000 223 33782.29 165.07 17097.18 88888.00 2017-08-11 02:36:58.000 223 33782.29 165.07 17097.21 88888.00 2017-08-11 02:36:59.000 223 33782.30 165.08 17097.19 88888.00 2017-08-11 02:37:00.000 223 33782.27 165.07 17097.20 37862.47 2017-08-11 02:37:01.000 223 33782.29 165.04 17097.17 88888.00 2017-08-11 02:37:02.000 223 33782.33 165.02 17097.13 88888.00 2017-08-11 02:37:03.000 223 33782.31 165.01 17097.18 88888.00 2017-08-11 02:37:04.000 223 33782.31 165.03 17097.19 88888.00 2017-08-11 02:37:05.000 223 33782.34 165.03 17097.18 37862.50 2017-08-11 02:37:06.000 223 33782.39 165.04 17097.19 88888.00 2017-08-11 02:37:07.000 223 33782.37 165.02 17097.16 88888.00 2017-08-11 02:37:08.000 223 33782.39 165.08 17097.15 88888.00 2017-08-11 02:37:09.000 223 33782.36 165.11 17097.16 88888.00 2017-08-11 02:37:10.000 223 33782.40 165.12 17097.19 37862.56 2017-08-11 02:37:11.000 223 33782.43 165.10 17097.17 88888.00 2017-08-11 02:37:12.000 223 33782.44 165.13 17097.17 88888.00 2017-08-11 02:37:13.000 223 33782.47 165.13 17097.20 88888.00 2017-08-11 02:37:14.000 223 33782.43 165.11 17097.21 88888.00 2017-08-11 02:37:15.000 223 33782.42 165.13 17097.21 37862.65 2017-08-11 02:37:16.000 223 33782.45 165.13 17097.21 88888.00 2017-08-11 02:37:17.000 223 33782.45 165.15 17097.19 88888.00 2017-08-11 02:37:18.000 223 33782.47 165.12 17097.23 88888.00 2017-08-11 02:37:19.000 223 33782.51 165.10 17097.23 88888.00 2017-08-11 02:37:20.000 223 33782.49 165.10 17097.24 37862.58 2017-08-11 02:37:21.000 223 33782.50 165.15 17097.22 88888.00 2017-08-11 02:37:22.000 223 33782.48 165.15 17097.21 88888.00 2017-08-11 02:37:23.000 223 33782.51 165.12 17097.19 88888.00 2017-08-11 02:37:24.000 223 33782.54 165.10 17097.21 88888.00 2017-08-11 02:37:25.000 223 33782.52 165.16 17097.22 37862.68 2017-08-11 02:37:26.000 223 33782.55 165.18 17097.21 88888.00 2017-08-11 02:37:27.000 223 33782.52 165.19 17097.22 88888.00 2017-08-11 02:37:28.000 223 33782.48 165.14 17097.21 88888.00 2017-08-11 02:37:29.000 223 33782.46 165.14 17097.22 88888.00 2017-08-11 02:37:30.000 223 33782.49 165.13 17097.19 37862.61 2017-08-11 02:37:31.000 223 33782.49 165.13 17097.19 88888.00 2017-08-11 02:37:32.000 223 33782.50 165.13 17097.17 88888.00 2017-08-11 02:37:33.000 223 33782.48 165.10 17097.15 88888.00 2017-08-11 02:37:34.000 223 33782.50 165.13 17097.16 88888.00 2017-08-11 02:37:35.000 223 33782.48 165.14 17097.18 37862.65 2017-08-11 02:37:36.000 223 33782.51 165.14 17097.23 88888.00 2017-08-11 02:37:37.000 223 33782.53 165.15 17097.23 88888.00 2017-08-11 02:37:38.000 223 33782.51 165.15 17097.21 88888.00 2017-08-11 02:37:39.000 223 33782.49 165.13 17097.23 88888.00 2017-08-11 02:37:40.000 223 33782.52 165.15 17097.23 37862.60 2017-08-11 02:37:41.000 223 33782.53 165.12 17097.22 88888.00 2017-08-11 02:37:42.000 223 33782.56 165.18 17097.22 88888.00 2017-08-11 02:37:43.000 223 33782.55 165.19 17097.21 88888.00 2017-08-11 02:37:44.000 223 33782.57 165.16 17097.23 88888.00 2017-08-11 02:37:45.000 223 33782.57 165.10 17097.26 37862.60 2017-08-11 02:37:46.000 223 33782.58 165.10 17097.22 88888.00 2017-08-11 02:37:47.000 223 33782.56 165.15 17097.19 88888.00 2017-08-11 02:37:48.000 223 33782.57 165.15 17097.18 88888.00 2017-08-11 02:37:49.000 223 33782.56 165.11 17097.16 88888.00 2017-08-11 02:37:50.000 223 33782.58 165.13 17097.18 37862.75 2017-08-11 02:37:51.000 223 33782.57 165.12 17097.18 88888.00 2017-08-11 02:37:52.000 223 33782.55 165.09 17097.19 88888.00 2017-08-11 02:37:53.000 223 33782.56 165.08 17097.18 88888.00 2017-08-11 02:37:54.000 223 33782.60 165.06 17097.16 88888.00 2017-08-11 02:37:55.000 223 33782.59 165.06 17097.21 37862.65 2017-08-11 02:37:56.000 223 33782.61 165.07 17097.21 88888.00 2017-08-11 02:37:57.000 223 33782.60 165.07 17097.20 88888.00 2017-08-11 02:37:58.000 223 33782.63 165.08 17097.21 88888.00 2017-08-11 02:37:59.000 223 33782.61 165.09 17097.21 88888.00 2017-08-11 02:38:00.000 223 33782.59 165.06 17097.19 37862.61 2017-08-11 02:38:01.000 223 33782.60 165.01 17097.19 88888.00 2017-08-11 02:38:02.000 223 33782.59 165.02 17097.22 88888.00 2017-08-11 02:38:03.000 223 33782.60 165.04 17097.25 88888.00 2017-08-11 02:38:04.000 223 33782.60 165.04 17097.24 88888.00 2017-08-11 02:38:05.000 223 33782.58 165.05 17097.22 37862.74 2017-08-11 02:38:06.000 223 33782.59 165.03 17097.23 88888.00 2017-08-11 02:38:07.000 223 33782.57 165.03 17097.18 88888.00 2017-08-11 02:38:08.000 223 33782.55 165.05 17097.19 88888.00 2017-08-11 02:38:09.000 223 33782.53 165.02 17097.22 88888.00 2017-08-11 02:38:10.000 223 33782.53 165.02 17097.20 37862.74 2017-08-11 02:38:11.000 223 33782.58 165.03 17097.21 88888.00 2017-08-11 02:38:12.000 223 33782.62 165.04 17097.20 88888.00 2017-08-11 02:38:13.000 223 33782.60 165.03 17097.18 88888.00 2017-08-11 02:38:14.000 223 33782.62 165.01 17097.22 88888.00 2017-08-11 02:38:15.000 223 33782.64 165.02 17097.24 37862.67 2017-08-11 02:38:16.000 223 33782.67 165.03 17097.20 88888.00 2017-08-11 02:38:17.000 223 33782.64 165.03 17097.17 88888.00 2017-08-11 02:38:18.000 223 33782.65 165.01 17097.14 88888.00 2017-08-11 02:38:19.000 223 33782.69 165.03 17097.16 88888.00 2017-08-11 02:38:20.000 223 33782.66 165.04 17097.16 37862.75 2017-08-11 02:38:21.000 223 33782.68 165.04 17097.21 88888.00 2017-08-11 02:38:22.000 223 33782.65 165.03 17097.22 88888.00 2017-08-11 02:38:23.000 223 33782.65 165.02 17097.23 88888.00 2017-08-11 02:38:24.000 223 33782.71 165.06 17097.19 88888.00 2017-08-11 02:38:25.000 223 33782.68 165.10 17097.19 37862.88 2017-08-11 02:38:26.000 223 33782.69 165.05 17097.20 88888.00 2017-08-11 02:38:27.000 223 33782.67 165.05 17097.18 88888.00 2017-08-11 02:38:28.000 223 33782.72 165.06 17097.18 88888.00 2017-08-11 02:38:29.000 223 33782.72 165.04 17097.17 88888.00 2017-08-11 02:38:30.000 223 33782.71 165.03 17097.20 37862.75 2017-08-11 02:38:31.000 223 33782.69 165.03 17097.20 88888.00 2017-08-11 02:38:32.000 223 33782.68 165.04 17097.20 88888.00 2017-08-11 02:38:33.000 223 33782.67 165.08 17097.23 88888.00 2017-08-11 02:38:34.000 223 33782.67 165.08 17097.22 88888.00 2017-08-11 02:38:35.000 223 33782.67 165.10 17097.19 37862.74 2017-08-11 02:38:36.000 223 33782.73 165.05 17097.16 88888.00 2017-08-11 02:38:37.000 223 33782.72 165.05 17097.15 88888.00 2017-08-11 02:38:38.000 223 33782.68 165.07 17097.17 88888.00 2017-08-11 02:38:39.000 223 33782.68 165.09 17097.16 88888.00 2017-08-11 02:38:40.000 223 33782.71 165.08 17097.19 37862.67 2017-08-11 02:38:41.000 223 33782.73 165.02 17097.17 88888.00 2017-08-11 02:38:42.000 223 33782.79 165.04 17097.21 88888.00 2017-08-11 02:38:43.000 223 33782.76 165.07 17097.21 88888.00 2017-08-11 02:38:44.000 223 33782.77 165.05 17097.22 88888.00 2017-08-11 02:38:45.000 223 33782.76 165.02 17097.19 37862.93 2017-08-11 02:38:46.000 223 33782.77 165.04 17097.20 88888.00 2017-08-11 02:38:47.000 223 33782.77 165.04 17097.21 88888.00 2017-08-11 02:38:48.000 223 33782.77 165.06 17097.23 88888.00 2017-08-11 02:38:49.000 223 33782.81 165.05 17097.23 88888.00 2017-08-11 02:38:50.000 223 33782.85 165.00 17097.24 37862.97 2017-08-11 02:38:51.000 223 33782.84 165.06 17097.19 88888.00 2017-08-11 02:38:52.000 223 33782.84 165.03 17097.17 88888.00 2017-08-11 02:38:53.000 223 33782.82 164.98 17097.21 88888.00 2017-08-11 02:38:54.000 223 33782.86 164.98 17097.19 88888.00 2017-08-11 02:38:55.000 223 33782.86 164.99 17097.22 37862.85 2017-08-11 02:38:56.000 223 33782.86 164.98 17097.20 88888.00 2017-08-11 02:38:57.000 223 33782.83 164.99 17097.22 88888.00 2017-08-11 02:38:58.000 223 33782.86 164.99 17097.26 88888.00 2017-08-11 02:38:59.000 223 33782.83 164.97 17097.25 88888.00 2017-08-11 02:39:00.000 223 33782.83 164.97 17097.27 37862.85 2017-08-11 02:39:01.000 223 33782.83 164.96 17097.25 88888.00 2017-08-11 02:39:02.000 223 33782.84 164.95 17097.23 88888.00 2017-08-11 02:39:03.000 223 33782.85 164.93 17097.18 88888.00 2017-08-11 02:39:04.000 223 33782.83 164.92 17097.19 88888.00 2017-08-11 02:39:05.000 223 33782.84 164.93 17097.22 37862.96 2017-08-11 02:39:06.000 223 33782.85 164.94 17097.21 88888.00 2017-08-11 02:39:07.000 223 33782.80 164.89 17097.20 88888.00 2017-08-11 02:39:08.000 223 33782.79 164.86 17097.19 88888.00 2017-08-11 02:39:09.000 223 33782.83 164.87 17097.20 88888.00 2017-08-11 02:39:10.000 223 33782.83 164.89 17097.26 37862.83 2017-08-11 02:39:11.000 223 33782.82 164.90 17097.22 88888.00 2017-08-11 02:39:12.000 223 33782.83 164.88 17097.20 88888.00 2017-08-11 02:39:13.000 223 33782.86 164.88 17097.21 88888.00 2017-08-11 02:39:14.000 223 33782.85 164.87 17097.19 88888.00 2017-08-11 02:39:15.000 223 33782.86 164.86 17097.17 37862.86 2017-08-11 02:39:16.000 223 33782.85 164.89 17097.15 88888.00 2017-08-11 02:39:17.000 223 33782.85 164.89 17097.13 88888.00 2017-08-11 02:39:18.000 223 33782.91 164.86 17097.18 88888.00 2017-08-11 02:39:19.000 223 33782.86 164.83 17097.20 88888.00 2017-08-11 02:39:20.000 223 33782.90 164.85 17097.22 37862.99 2017-08-11 02:39:21.000 223 33782.91 164.90 17097.24 88888.00 2017-08-11 02:39:22.000 223 33782.91 164.89 17097.23 88888.00 2017-08-11 02:39:23.000 223 33782.89 164.86 17097.21 88888.00 2017-08-11 02:39:24.000 223 33782.88 164.85 17097.19 88888.00 2017-08-11 02:39:25.000 223 33782.88 164.83 17097.16 37862.82 2017-08-11 02:39:26.000 223 33782.89 164.84 17097.17 88888.00 2017-08-11 02:39:27.000 223 33782.88 164.87 17097.21 88888.00 2017-08-11 02:39:28.000 223 33782.89 164.85 17097.21 88888.00 2017-08-11 02:39:29.000 223 33782.88 164.81 17097.20 88888.00 2017-08-11 02:39:30.000 223 33782.86 164.83 17097.23 37862.90 2017-08-11 02:39:31.000 223 33782.83 164.83 17097.21 88888.00 2017-08-11 02:39:32.000 223 33782.82 164.80 17097.22 88888.00 2017-08-11 02:39:33.000 223 33782.80 164.74 17097.20 88888.00 2017-08-11 02:39:34.000 223 33782.79 164.70 17097.21 88888.00 2017-08-11 02:39:35.000 223 33782.78 164.64 17097.18 37862.81 2017-08-11 02:39:36.000 223 33782.81 164.61 17097.21 88888.00 2017-08-11 02:39:37.000 223 33782.87 164.64 17097.19 88888.00 2017-08-11 02:39:38.000 223 33782.91 164.66 17097.20 88888.00 2017-08-11 02:39:39.000 223 33782.83 164.66 17097.20 88888.00 2017-08-11 02:39:40.000 223 33782.82 164.66 17097.20 37862.86 2017-08-11 02:39:41.000 223 33782.82 164.66 17097.20 88888.00 2017-08-11 02:39:42.000 223 33782.87 164.68 17097.20 88888.00 2017-08-11 02:39:43.000 223 33782.90 164.69 17097.20 88888.00 2017-08-11 02:39:44.000 223 33782.91 164.70 17097.17 88888.00 2017-08-11 02:39:45.000 223 33782.92 164.70 17097.13 37862.96 2017-08-11 02:39:46.000 223 33782.94 164.74 17097.17 88888.00 2017-08-11 02:39:47.000 223 33782.93 164.78 17097.21 88888.00 2017-08-11 02:39:48.000 223 33782.92 164.79 17097.17 88888.00 2017-08-11 02:39:49.000 223 33782.90 164.77 17097.23 88888.00 2017-08-11 02:39:50.000 223 33782.94 164.75 17097.25 37862.92 2017-08-11 02:39:51.000 223 33782.97 164.77 17097.23 88888.00 2017-08-11 02:39:52.000 223 33782.97 164.79 17097.24 88888.00 2017-08-11 02:39:53.000 223 33782.96 164.75 17097.24 88888.00 2017-08-11 02:39:54.000 223 33782.98 164.71 17097.24 88888.00 2017-08-11 02:39:55.000 223 33783.00 164.73 17097.24 37863.07 2017-08-11 02:39:56.000 223 33783.02 164.73 17097.22 88888.00 2017-08-11 02:39:57.000 223 33783.01 164.73 17097.20 88888.00 2017-08-11 02:39:58.000 223 33783.01 164.70 17097.23 88888.00 2017-08-11 02:39:59.000 223 33783.05 164.69 17097.20 88888.00 2017-08-11 02:40:00.000 223 33783.08 164.67 17097.18 37862.99 2017-08-11 02:40:01.000 223 33783.04 164.65 17097.20 88888.00 2017-08-11 02:40:02.000 223 33783.05 164.66 17097.19 88888.00 2017-08-11 02:40:03.000 223 33783.06 164.63 17097.18 88888.00 2017-08-11 02:40:04.000 223 33783.05 164.61 17097.17 88888.00 2017-08-11 02:40:05.000 223 33783.02 164.59 17097.17 37863.12 2017-08-11 02:40:06.000 223 33783.03 164.62 17097.18 88888.00 2017-08-11 02:40:07.000 223 33783.03 164.63 17097.18 88888.00 2017-08-11 02:40:08.000 223 33783.05 164.62 17097.15 88888.00 2017-08-11 02:40:09.000 223 33783.09 164.59 17097.16 88888.00 2017-08-11 02:40:10.000 223 33783.14 164.62 17097.20 37863.17 2017-08-11 02:40:11.000 223 33783.13 164.61 17097.22 88888.00 2017-08-11 02:40:12.000 223 33783.15 164.61 17097.20 88888.00 2017-08-11 02:40:13.000 223 33783.11 164.63 17097.19 88888.00 2017-08-11 02:40:14.000 223 33783.12 164.65 17097.18 88888.00 2017-08-11 02:40:15.000 223 33783.14 164.64 17097.20 37863.04 2017-08-11 02:40:16.000 223 33783.12 164.67 17097.21 88888.00 2017-08-11 02:40:17.000 223 33783.12 164.64 17097.24 88888.00 2017-08-11 02:40:18.000 223 33783.13 164.61 17097.22 88888.00 2017-08-11 02:40:19.000 223 33783.14 164.58 17097.23 88888.00 2017-08-11 02:40:20.000 223 33783.11 164.57 17097.20 37863.10 2017-08-11 02:40:21.000 223 33783.13 164.56 17097.19 88888.00 2017-08-11 02:40:22.000 223 33783.16 164.54 17097.17 88888.00 2017-08-11 02:40:23.000 223 33783.17 164.55 17097.17 88888.00 2017-08-11 02:40:24.000 223 33783.18 164.58 17097.16 88888.00 2017-08-11 02:40:25.000 223 33783.21 164.55 17097.14 37863.14 2017-08-11 02:40:26.000 223 33783.20 164.52 17097.13 88888.00 2017-08-11 02:40:27.000 223 33783.17 164.53 17097.14 88888.00 2017-08-11 02:40:28.000 223 33783.19 164.55 17097.16 88888.00 2017-08-11 02:40:29.000 223 33783.17 164.58 17097.17 88888.00 2017-08-11 02:40:30.000 223 33783.14 164.51 17097.18 37863.21 2017-08-11 02:40:31.000 223 33783.16 164.48 17097.13 88888.00 2017-08-11 02:40:32.000 223 33783.14 164.51 17097.17 88888.00 2017-08-11 02:40:33.000 223 33783.13 164.51 17097.19 88888.00 2017-08-11 02:40:34.000 223 33783.09 164.52 17097.17 88888.00 2017-08-11 02:40:35.000 223 33783.08 164.52 17097.15 37863.18 2017-08-11 02:40:36.000 223 33783.07 164.55 17097.16 88888.00 2017-08-11 02:40:37.000 223 33783.07 164.53 17097.16 88888.00 2017-08-11 02:40:38.000 223 33783.05 164.53 17097.17 88888.00 2017-08-11 02:40:39.000 223 33783.10 164.54 17097.18 88888.00 2017-08-11 02:40:40.000 223 33783.10 164.55 17097.19 37863.14 2017-08-11 02:40:41.000 223 33783.08 164.55 17097.19 88888.00 2017-08-11 02:40:42.000 223 33783.11 164.53 17097.22 88888.00 2017-08-11 02:40:43.000 223 33783.10 164.51 17097.21 88888.00 2017-08-11 02:40:44.000 223 33783.05 164.51 17097.24 88888.00 2017-08-11 02:40:45.000 223 33783.03 164.48 17097.22 37863.28 2017-08-11 02:40:46.000 223 33783.09 164.52 17097.18 88888.00 2017-08-11 02:40:47.000 223 33783.06 164.55 17097.20 88888.00 2017-08-11 02:40:48.000 223 33783.08 164.58 17097.17 88888.00 2017-08-11 02:40:49.000 223 33783.08 164.62 17097.18 88888.00 2017-08-11 02:40:50.000 223 33783.04 164.61 17097.17 37863.15 2017-08-11 02:40:51.000 223 33783.02 164.59 17097.14 88888.00 2017-08-11 02:40:52.000 223 33783.04 164.55 17097.14 88888.00 2017-08-11 02:40:53.000 223 33783.03 164.54 17097.17 88888.00 2017-08-11 02:40:54.000 223 33783.03 164.52 17097.20 88888.00 2017-08-11 02:40:55.000 223 33783.06 164.52 17097.19 37863.17 2017-08-11 02:40:56.000 223 33783.09 164.51 17097.18 88888.00 2017-08-11 02:40:57.000 223 33783.12 164.57 17097.21 88888.00 2017-08-11 02:40:58.000 223 33783.16 164.59 17097.19 88888.00 2017-08-11 02:40:59.000 223 33783.14 164.61 17097.19 88888.00 2017-08-11 02:41:00.000 223 33783.15 164.62 17097.20 37863.11 2017-08-11 02:41:01.000 223 33783.20 164.62 17097.18 88888.00 2017-08-11 02:41:02.000 223 33783.21 164.60 17097.17 88888.00 2017-08-11 02:41:03.000 223 33783.17 164.58 17097.16 88888.00 2017-08-11 02:41:04.000 223 33783.21 164.54 17097.16 88888.00 2017-08-11 02:41:05.000 223 33783.19 164.52 17097.15 37863.22 2017-08-11 02:41:06.000 223 33783.15 164.49 17097.16 88888.00 2017-08-11 02:41:07.000 223 33783.19 164.51 17097.17 88888.00 2017-08-11 02:41:08.000 223 33783.19 164.54 17097.13 88888.00 2017-08-11 02:41:09.000 223 33783.14 164.53 17097.14 88888.00 2017-08-11 02:41:10.000 223 33783.17 164.52 17097.20 37863.21 2017-08-11 02:41:11.000 223 33783.17 164.49 17097.19 88888.00 2017-08-11 02:41:12.000 223 33783.19 164.53 17097.18 88888.00 2017-08-11 02:41:13.000 223 33783.18 164.51 17097.18 88888.00 2017-08-11 02:41:14.000 223 33783.16 164.45 17097.17 88888.00 2017-08-11 02:41:15.000 223 33783.18 164.49 17097.17 37863.18 2017-08-11 02:41:16.000 223 33783.17 164.48 17097.17 88888.00 2017-08-11 02:41:17.000 223 33783.17 164.50 17097.15 88888.00 2017-08-11 02:41:18.000 223 33783.18 164.51 17097.12 88888.00 2017-08-11 02:41:19.000 223 33783.18 164.51 17097.15 88888.00 2017-08-11 02:41:20.000 223 33783.21 164.49 17097.16 37863.25 2017-08-11 02:41:21.000 223 33783.19 164.48 17097.12 88888.00 2017-08-11 02:41:22.000 223 33783.16 164.48 17097.16 88888.00 2017-08-11 02:41:23.000 223 33783.19 164.46 17097.12 88888.00 2017-08-11 02:41:24.000 223 33783.17 164.44 17097.12 88888.00 2017-08-11 02:41:25.000 223 33783.25 164.44 17097.13 37863.21 2017-08-11 02:41:26.000 223 33783.24 164.45 17097.14 88888.00 2017-08-11 02:41:27.000 223 33783.25 164.47 17097.16 88888.00 2017-08-11 02:41:28.000 223 33783.26 164.46 17097.16 88888.00 2017-08-11 02:41:29.000 223 33783.24 164.44 17097.18 88888.00 2017-08-11 02:41:30.000 223 33783.27 164.51 17097.19 37863.36 2017-08-11 02:41:31.000 223 33783.25 164.53 17097.22 88888.00 2017-08-11 02:41:32.000 223 33783.23 164.54 17097.24 88888.00 2017-08-11 02:41:33.000 223 33783.23 164.56 17097.21 88888.00 2017-08-11 02:41:34.000 223 33783.25 164.54 17097.23 88888.00 2017-08-11 02:41:35.000 223 33783.31 164.53 17097.25 37863.25 2017-08-11 02:41:36.000 223 33783.30 164.55 17097.27 88888.00 2017-08-11 02:41:37.000 223 33783.27 164.53 17097.24 88888.00 2017-08-11 02:41:38.000 223 33783.21 164.48 17097.24 88888.00 2017-08-11 02:41:39.000 223 33783.24 164.49 17097.26 88888.00 2017-08-11 02:41:40.000 223 33783.27 164.44 17097.25 37863.35 2017-08-11 02:41:41.000 223 33783.21 164.45 17097.24 88888.00 2017-08-11 02:41:42.000 223 33783.20 164.44 17097.25 88888.00 2017-08-11 02:41:43.000 223 33783.19 164.45 17097.25 88888.00 2017-08-11 02:41:44.000 223 33783.20 164.40 17097.25 88888.00 2017-08-11 02:41:45.000 223 33783.18 164.39 17097.26 37863.22 2017-08-11 02:41:46.000 223 33783.15 164.39 17097.27 88888.00 2017-08-11 02:41:47.000 223 33783.12 164.42 17097.23 88888.00 2017-08-11 02:41:48.000 223 33783.14 164.42 17097.20 88888.00 2017-08-11 02:41:49.000 223 33783.15 164.41 17097.19 88888.00 2017-08-11 02:41:50.000 223 33783.15 164.44 17097.18 37863.28 2017-08-11 02:41:51.000 223 33783.09 164.46 17097.18 88888.00 2017-08-11 02:41:52.000 223 33783.08 164.45 17097.16 88888.00 2017-08-11 02:41:53.000 223 33783.11 164.43 17097.15 88888.00 2017-08-11 02:41:54.000 223 33783.15 164.42 17097.16 88888.00 2017-08-11 02:41:55.000 223 33783.16 164.43 17097.16 37863.10 2017-08-11 02:41:56.000 223 33783.18 164.45 17097.17 88888.00 2017-08-11 02:41:57.000 223 33783.18 164.43 17097.18 88888.00 2017-08-11 02:41:58.000 223 33783.15 164.44 17097.19 88888.00 2017-08-11 02:41:59.000 223 33783.17 164.47 17097.21 88888.00 2017-08-11 02:42:00.000 223 33783.17 164.45 17097.23 37863.14 2017-08-11 02:42:01.000 223 33783.19 164.48 17097.29 88888.00 2017-08-11 02:42:02.000 223 33783.17 164.49 17097.28 88888.00 2017-08-11 02:42:03.000 223 33783.17 164.49 17097.28 88888.00 2017-08-11 02:42:04.000 223 33783.18 164.45 17097.30 88888.00 2017-08-11 02:42:05.000 223 33783.22 164.45 17097.27 37863.17 2017-08-11 02:42:06.000 223 33783.21 164.47 17097.26 88888.00 2017-08-11 02:42:07.000 223 33783.22 164.51 17097.29 88888.00 2017-08-11 02:42:08.000 223 33783.20 164.52 17097.26 88888.00 2017-08-11 02:42:09.000 223 33783.19 164.52 17097.20 88888.00 2017-08-11 02:42:10.000 223 33783.20 164.52 17097.22 37863.25 2017-08-11 02:42:11.000 223 33783.21 164.49 17097.21 88888.00 2017-08-11 02:42:12.000 223 33783.23 164.54 17097.20 88888.00 2017-08-11 02:42:13.000 223 33783.23 164.56 17097.22 88888.00 2017-08-11 02:42:14.000 223 33783.19 164.56 17097.20 88888.00 2017-08-11 02:42:15.000 223 33783.18 164.55 17097.18 37863.38 2017-08-11 02:42:16.000 223 33783.19 164.56 17097.19 88888.00 2017-08-11 02:42:17.000 223 33783.21 164.53 17097.18 88888.00 2017-08-11 02:42:18.000 223 33783.21 164.54 17097.17 88888.00 2017-08-11 02:42:19.000 223 33783.22 164.53 17097.13 88888.00 2017-08-11 02:42:20.000 223 33783.20 164.55 17097.11 37863.14 2017-08-11 02:42:21.000 223 33783.18 164.52 17097.16 88888.00 2017-08-11 02:42:22.000 223 33783.19 164.54 17097.17 88888.00 2017-08-11 02:42:23.000 223 33783.17 164.56 17097.13 88888.00 2017-08-11 02:42:24.000 223 33783.18 164.57 17097.14 88888.00 2017-08-11 02:42:25.000 223 33783.15 164.57 17097.11 37863.21 2017-08-11 02:42:26.000 223 33783.18 164.59 17097.13 88888.00 2017-08-11 02:42:27.000 223 33783.19 164.55 17097.15 88888.00 2017-08-11 02:42:28.000 223 33783.19 164.56 17097.16 88888.00 2017-08-11 02:42:29.000 223 33783.21 164.59 17097.20 88888.00 2017-08-11 02:42:30.000 223 33783.22 164.56 17097.20 37863.21 2017-08-11 02:42:31.000 223 33783.24 164.54 17097.18 88888.00 2017-08-11 02:42:32.000 223 33783.21 164.57 17097.14 88888.00 2017-08-11 02:42:33.000 223 33783.17 164.54 17097.16 88888.00 2017-08-11 02:42:34.000 223 33783.18 164.55 17097.17 88888.00 2017-08-11 02:42:35.000 223 33783.16 164.58 17097.16 37863.18 2017-08-11 02:42:36.000 223 33783.19 164.59 17097.18 88888.00 2017-08-11 02:42:37.000 223 33783.23 164.59 17097.19 88888.00 2017-08-11 02:42:38.000 223 33783.23 164.60 17097.22 88888.00 2017-08-11 02:42:39.000 223 33783.23 164.60 17097.23 88888.00 2017-08-11 02:42:40.000 223 33783.21 164.60 17097.26 37863.22 2017-08-11 02:42:41.000 223 33783.18 164.60 17097.25 88888.00 2017-08-11 02:42:42.000 223 33783.15 164.60 17097.20 88888.00 2017-08-11 02:42:43.000 223 33783.20 164.56 17097.23 88888.00 2017-08-11 02:42:44.000 223 33783.22 164.57 17097.23 88888.00 2017-08-11 02:42:45.000 223 33783.21 164.59 17097.23 37863.28 2017-08-11 02:42:46.000 223 33783.21 164.56 17097.22 88888.00 2017-08-11 02:42:47.000 223 33783.19 164.56 17097.26 88888.00 2017-08-11 02:42:48.000 223 33783.12 164.58 17097.26 88888.00 2017-08-11 02:42:49.000 223 33783.10 164.56 17097.25 88888.00 2017-08-11 02:42:50.000 223 33783.12 164.55 17097.27 37863.24 2017-08-11 02:42:51.000 223 33783.13 164.55 17097.25 88888.00 2017-08-11 02:42:52.000 223 33783.09 164.56 17097.27 88888.00 2017-08-11 02:42:53.000 223 33783.07 164.52 17097.28 88888.00 2017-08-11 02:42:54.000 223 33783.09 164.53 17097.29 88888.00 2017-08-11 02:42:55.000 223 33783.12 164.56 17097.25 37863.14 2017-08-11 02:42:56.000 223 33783.11 164.58 17097.25 88888.00 2017-08-11 02:42:57.000 223 33783.10 164.56 17097.26 88888.00 2017-08-11 02:42:58.000 223 33783.09 164.55 17097.28 88888.00 2017-08-11 02:42:59.000 223 33783.11 164.54 17097.23 88888.00 2017-08-11 02:43:00.000 223 33783.12 164.58 17097.23 37863.14 2017-08-11 02:43:01.000 223 33783.08 164.61 17097.26 88888.00 2017-08-11 02:43:02.000 223 33783.10 164.56 17097.22 88888.00 2017-08-11 02:43:03.000 223 33783.10 164.55 17097.21 88888.00 2017-08-11 02:43:04.000 223 33783.12 164.58 17097.22 88888.00 2017-08-11 02:43:05.000 223 33783.14 164.57 17097.24 37863.21 2017-08-11 02:43:06.000 223 33783.13 164.56 17097.22 88888.00 2017-08-11 02:43:07.000 223 33783.13 164.57 17097.20 88888.00 2017-08-11 02:43:08.000 223 33783.14 164.60 17097.21 88888.00 2017-08-11 02:43:09.000 223 33783.16 164.62 17097.20 88888.00 2017-08-11 02:43:10.000 223 33783.18 164.63 17097.17 37863.21 2017-08-11 02:43:11.000 223 33783.19 164.60 17097.18 88888.00 2017-08-11 02:43:12.000 223 33783.18 164.61 17097.24 88888.00 2017-08-11 02:43:13.000 223 33783.15 164.63 17097.26 88888.00 2017-08-11 02:43:14.000 223 33783.13 164.56 17097.26 88888.00 2017-08-11 02:43:15.000 223 33783.16 164.58 17097.22 37863.24 2017-08-11 02:43:16.000 223 33783.16 164.62 17097.21 88888.00 2017-08-11 02:43:17.000 223 33783.17 164.63 17097.20 88888.00 2017-08-11 02:43:18.000 223 33783.19 164.64 17097.23 88888.00 2017-08-11 02:43:19.000 223 33783.14 164.62 17097.22 88888.00 2017-08-11 02:43:20.000 223 33783.14 164.66 17097.25 37863.22 2017-08-11 02:43:21.000 223 33783.13 164.66 17097.27 88888.00 2017-08-11 02:43:22.000 223 33783.13 164.63 17097.27 88888.00 2017-08-11 02:43:23.000 223 33783.13 164.59 17097.25 88888.00 2017-08-11 02:43:24.000 223 33783.08 164.58 17097.22 88888.00 2017-08-11 02:43:25.000 223 33783.08 164.57 17097.25 37863.26 2017-08-11 02:43:26.000 223 33783.06 164.54 17097.27 88888.00 2017-08-11 02:43:27.000 223 33783.06 164.54 17097.28 88888.00 2017-08-11 02:43:28.000 223 33783.06 164.57 17097.30 88888.00 2017-08-11 02:43:29.000 223 33783.06 164.56 17097.32 88888.00 2017-08-11 02:43:30.000 223 33783.04 164.57 17097.31 37863.28 2017-08-11 02:43:31.000 223 33783.01 164.58 17097.24 88888.00 2017-08-11 02:43:32.000 223 33783.01 164.58 17097.26 88888.00 2017-08-11 02:43:33.000 223 33783.03 164.56 17097.28 88888.00 2017-08-11 02:43:34.000 223 33783.02 164.57 17097.29 88888.00 2017-08-11 02:43:35.000 223 33783.03 164.58 17097.29 37863.10 2017-08-11 02:43:36.000 223 33782.99 164.61 17097.27 88888.00 2017-08-11 02:43:37.000 223 33782.97 164.62 17097.24 88888.00 2017-08-11 02:43:38.000 223 33782.98 164.63 17097.21 88888.00 2017-08-11 02:43:39.000 223 33782.95 164.60 17097.22 88888.00 2017-08-11 02:43:40.000 223 33782.98 164.60 17097.24 37863.11 2017-08-11 02:43:41.000 223 33782.98 164.63 17097.23 88888.00 2017-08-11 02:43:42.000 223 33783.00 164.60 17097.23 88888.00 2017-08-11 02:43:43.000 223 33783.01 164.62 17097.18 88888.00 2017-08-11 02:43:44.000 223 33783.00 164.64 17097.17 88888.00 2017-08-11 02:43:45.000 223 33782.97 164.66 17097.17 37863.10 2017-08-11 02:43:46.000 223 33783.01 164.64 17097.19 88888.00 2017-08-11 02:43:47.000 223 33783.01 164.65 17097.24 88888.00 2017-08-11 02:43:48.000 223 33782.99 164.64 17097.25 88888.00 2017-08-11 02:43:49.000 223 33782.98 164.64 17097.23 88888.00 2017-08-11 02:43:50.000 223 33782.98 164.63 17097.21 37863.17 2017-08-11 02:43:51.000 223 33782.94 164.63 17097.23 88888.00 2017-08-11 02:43:52.000 223 33782.94 164.64 17097.23 88888.00 2017-08-11 02:43:53.000 223 33782.92 164.65 17097.23 88888.00 2017-08-11 02:43:54.000 223 33782.92 164.67 17097.22 88888.00 2017-08-11 02:43:55.000 223 33782.96 164.62 17097.20 37863.04 2017-08-11 02:43:56.000 223 33782.99 164.60 17097.24 88888.00 2017-08-11 02:43:57.000 223 33782.95 164.62 17097.23 88888.00 2017-08-11 02:43:58.000 223 33782.94 164.62 17097.22 88888.00 2017-08-11 02:43:59.000 223 33782.94 164.60 17097.23 88888.00 2017-08-11 02:44:00.000 223 33782.97 164.58 17097.22 37863.14 2017-08-11 02:44:01.000 223 33782.97 164.59 17097.25 88888.00 2017-08-11 02:44:02.000 223 33782.98 164.68 17097.28 88888.00 2017-08-11 02:44:03.000 223 33782.98 164.74 17097.28 88888.00 2017-08-11 02:44:04.000 223 33783.02 164.74 17097.31 88888.00 2017-08-11 02:44:05.000 223 33783.01 164.69 17097.28 37862.99 2017-08-11 02:44:06.000 223 33783.03 164.70 17097.29 88888.00 2017-08-11 02:44:07.000 223 33783.07 164.67 17097.29 88888.00 2017-08-11 02:44:08.000 223 33783.04 164.72 17097.28 88888.00 2017-08-11 02:44:09.000 223 33783.04 164.72 17097.28 88888.00 2017-08-11 02:44:10.000 223 33783.02 164.70 17097.26 37863.10 2017-08-11 02:44:11.000 223 33783.04 164.68 17097.27 88888.00 2017-08-11 02:44:12.000 223 33783.03 164.66 17097.29 88888.00 2017-08-11 02:44:13.000 223 33783.05 164.65 17097.32 88888.00 2017-08-11 02:44:14.000 223 33783.09 164.68 17097.31 88888.00 2017-08-11 02:44:15.000 223 33783.08 164.64 17097.34 37863.03 2017-08-11 02:44:16.000 223 33783.08 164.65 17097.37 88888.00 2017-08-11 02:44:17.000 223 33783.09 164.68 17097.33 88888.00 2017-08-11 02:44:18.000 223 33783.07 164.68 17097.31 88888.00 2017-08-11 02:44:19.000 223 33783.11 164.68 17097.30 88888.00 2017-08-11 02:44:20.000 223 33783.12 164.62 17097.28 37863.10 2017-08-11 02:44:21.000 223 33783.14 164.65 17097.28 88888.00 2017-08-11 02:44:22.000 223 33783.15 164.70 17097.29 88888.00 2017-08-11 02:44:23.000 223 33783.18 164.68 17097.28 88888.00 2017-08-11 02:44:24.000 223 33783.20 164.63 17097.25 88888.00 2017-08-11 02:44:25.000 223 33783.19 164.67 17097.21 37863.17 2017-08-11 02:44:26.000 223 33783.22 164.63 17097.23 88888.00 2017-08-11 02:44:27.000 223 33783.21 164.61 17097.25 88888.00 2017-08-11 02:44:28.000 223 33783.23 164.66 17097.25 88888.00 2017-08-11 02:44:29.000 223 33783.22 164.66 17097.21 88888.00 2017-08-11 02:44:30.000 223 33783.22 164.65 17097.23 37863.21 2017-08-11 02:44:31.000 223 33783.20 164.67 17097.24 88888.00 2017-08-11 02:44:32.000 223 33783.16 164.66 17097.24 88888.00 2017-08-11 02:44:33.000 223 33783.12 164.66 17097.23 88888.00 2017-08-11 02:44:34.000 223 33783.16 164.70 17097.22 88888.00 2017-08-11 02:44:35.000 223 33783.12 164.66 17097.20 37863.31 2017-08-11 02:44:36.000 223 33783.13 164.64 17097.18 88888.00 2017-08-11 02:44:37.000 223 33783.16 164.65 17097.13 88888.00 2017-08-11 02:44:38.000 223 33783.11 164.64 17097.19 88888.00 2017-08-11 02:44:39.000 223 33783.10 164.63 17097.21 88888.00 2017-08-11 02:44:40.000 223 33783.09 164.66 17097.20 37863.10 2017-08-11 02:44:41.000 223 33783.10 164.66 17097.22 88888.00 2017-08-11 02:44:42.000 223 33783.11 164.66 17097.25 88888.00 2017-08-11 02:44:43.000 223 33783.10 164.66 17097.20 88888.00 2017-08-11 02:44:44.000 223 33783.10 164.62 17097.21 88888.00 2017-08-11 02:44:45.000 223 33783.11 164.61 17097.26 37863.07 2017-08-11 02:44:46.000 223 33783.10 164.63 17097.23 88888.00 2017-08-11 02:44:47.000 223 33783.14 164.63 17097.17 88888.00 2017-08-11 02:44:48.000 223 33783.16 164.63 17097.17 88888.00 2017-08-11 02:44:49.000 223 33783.16 164.62 17097.18 88888.00 2017-08-11 02:44:50.000 223 33783.17 164.66 17097.20 37863.24 2017-08-11 02:44:51.000 223 33783.19 164.68 17097.22 88888.00 2017-08-11 02:44:52.000 223 33783.16 164.68 17097.16 88888.00 2017-08-11 02:44:53.000 223 33783.15 164.69 17097.14 88888.00 2017-08-11 02:44:54.000 223 33783.14 164.68 17097.17 88888.00 2017-08-11 02:44:55.000 223 33783.16 164.72 17097.15 37863.15 2017-08-11 02:44:56.000 223 33783.18 164.68 17097.14 88888.00 2017-08-11 02:44:57.000 223 33783.19 164.69 17097.10 88888.00 2017-08-11 02:44:58.000 223 33783.19 164.73 17097.08 88888.00 2017-08-11 02:44:59.000 223 33783.20 164.73 17097.12 88888.00 2017-08-11 02:45:00.000 223 33783.19 164.78 17097.14 37863.15 2017-08-11 02:45:01.000 223 33783.20 164.74 17097.13 88888.00 2017-08-11 02:45:02.000 223 33783.20 164.72 17097.11 88888.00 2017-08-11 02:45:03.000 223 33783.20 164.69 17097.16 88888.00 2017-08-11 02:45:04.000 223 33783.22 164.69 17097.17 88888.00 2017-08-11 02:45:05.000 223 33783.22 164.71 17097.12 37863.31 2017-08-11 02:45:06.000 223 33783.23 164.70 17097.12 88888.00 2017-08-11 02:45:07.000 223 33783.21 164.70 17097.13 88888.00 2017-08-11 02:45:08.000 223 33783.20 164.69 17097.17 88888.00 2017-08-11 02:45:09.000 223 33783.17 164.65 17097.19 88888.00 2017-08-11 02:45:10.000 223 33783.21 164.65 17097.18 37863.32 2017-08-11 02:45:11.000 223 33783.22 164.65 17097.15 88888.00 2017-08-11 02:45:12.000 223 33783.23 164.67 17097.10 88888.00 2017-08-11 02:45:13.000 223 33783.18 164.68 17097.14 88888.00 2017-08-11 02:45:14.000 223 33783.16 164.66 17097.13 88888.00 2017-08-11 02:45:15.000 223 33783.18 164.62 17097.14 37863.29 2017-08-11 02:45:16.000 223 33783.15 164.65 17097.14 88888.00 2017-08-11 02:45:17.000 223 33783.21 164.69 17097.16 88888.00 2017-08-11 02:45:18.000 223 33783.23 164.66 17097.19 88888.00 2017-08-11 02:45:19.000 223 33783.24 164.63 17097.19 88888.00 2017-08-11 02:45:20.000 223 33783.24 164.68 17097.16 37863.21 2017-08-11 02:45:21.000 223 33783.27 164.66 17097.13 88888.00 2017-08-11 02:45:22.000 223 33783.27 164.66 17097.15 88888.00 2017-08-11 02:45:23.000 223 33783.24 164.68 17097.14 88888.00 2017-08-11 02:45:24.000 223 33783.23 164.65 17097.17 88888.00 2017-08-11 02:45:25.000 223 33783.21 164.63 17097.18 37863.10 2017-08-11 02:45:26.000 223 33783.18 164.65 17097.18 88888.00 2017-08-11 02:45:27.000 223 33783.16 164.66 17097.14 88888.00 2017-08-11 02:45:28.000 223 33783.17 164.64 17097.14 88888.00 2017-08-11 02:45:29.000 223 33783.17 164.61 17097.15 88888.00 2017-08-11 02:45:30.000 223 33783.18 164.61 17097.16 37863.12 2017-08-11 02:45:31.000 223 33783.21 164.62 17097.16 88888.00 2017-08-11 02:45:32.000 223 33783.20 164.60 17097.15 88888.00 2017-08-11 02:45:33.000 223 33783.24 164.57 17097.17 88888.00 2017-08-11 02:45:34.000 223 33783.24 164.57 17097.19 88888.00 2017-08-11 02:45:35.000 223 33783.20 164.59 17097.19 37863.21 2017-08-11 02:45:36.000 223 33783.24 164.58 17097.21 88888.00 2017-08-11 02:45:37.000 223 33783.28 164.59 17097.20 88888.00 2017-08-11 02:45:38.000 223 33783.29 164.61 17097.17 88888.00 2017-08-11 02:45:39.000 223 33783.30 164.61 17097.15 88888.00 2017-08-11 02:45:40.000 223 33783.29 164.59 17097.17 37863.17 2017-08-11 02:45:41.000 223 33783.23 164.56 17097.15 88888.00 2017-08-11 02:45:42.000 223 33783.23 164.57 17097.18 88888.00 2017-08-11 02:45:43.000 223 33783.23 164.56 17097.19 88888.00 2017-08-11 02:45:44.000 223 33783.24 164.55 17097.21 88888.00 2017-08-11 02:45:45.000 223 33783.21 164.55 17097.23 37863.31 2017-08-11 02:45:46.000 223 33783.22 164.57 17097.18 88888.00 2017-08-11 02:45:47.000 223 33783.21 164.58 17097.21 88888.00 2017-08-11 02:45:48.000 223 33783.22 164.61 17097.25 88888.00 2017-08-11 02:45:49.000 223 33783.22 164.62 17097.24 88888.00 2017-08-11 02:45:50.000 223 33783.25 164.64 17097.23 37863.25 2017-08-11 02:45:51.000 223 33783.24 164.58 17097.17 88888.00 2017-08-11 02:45:52.000 223 33783.29 164.55 17097.21 88888.00 2017-08-11 02:45:53.000 223 33783.28 164.58 17097.22 88888.00 2017-08-11 02:45:54.000 223 33783.28 164.62 17097.26 88888.00 2017-08-11 02:45:55.000 223 33783.29 164.59 17097.17 37863.33 2017-08-11 02:45:56.000 223 33783.30 164.58 17097.16 88888.00 2017-08-11 02:45:57.000 223 33783.30 164.60 17097.17 88888.00 2017-08-11 02:45:58.000 223 33783.30 164.63 17097.20 88888.00 2017-08-11 02:45:59.000 223 33783.35 164.64 17097.21 88888.00 2017-08-11 02:46:00.000 223 33783.37 164.62 17097.24 37863.31 2017-08-11 02:46:01.000 223 33783.38 164.59 17097.23 88888.00 2017-08-11 02:46:02.000 223 33783.36 164.58 17097.25 88888.00 2017-08-11 02:46:03.000 223 33783.36 164.60 17097.25 88888.00 2017-08-11 02:46:04.000 223 33783.35 164.57 17097.24 88888.00 2017-08-11 02:46:05.000 223 33783.35 164.60 17097.26 37863.39 2017-08-11 02:46:06.000 223 33783.37 164.61 17097.24 88888.00 2017-08-11 02:46:07.000 223 33783.35 164.58 17097.22 88888.00 2017-08-11 02:46:08.000 223 33783.35 164.59 17097.22 88888.00 2017-08-11 02:46:09.000 223 33783.42 164.63 17097.26 88888.00 2017-08-11 02:46:10.000 223 33783.43 164.61 17097.22 37863.46 2017-08-11 02:46:11.000 223 33783.42 164.60 17097.23 88888.00 2017-08-11 02:46:12.000 223 33783.42 164.60 17097.22 88888.00 2017-08-11 02:46:13.000 223 33783.40 164.58 17097.17 88888.00 2017-08-11 02:46:14.000 223 33783.44 164.54 17097.19 88888.00 2017-08-11 02:46:15.000 223 33783.42 164.57 17097.21 37863.36 2017-08-11 02:46:16.000 223 33783.43 164.52 17097.16 88888.00 2017-08-11 02:46:17.000 223 33783.40 164.51 17097.16 88888.00 2017-08-11 02:46:18.000 223 33783.43 164.52 17097.17 88888.00 2017-08-11 02:46:19.000 223 33783.44 164.52 17097.18 88888.00 2017-08-11 02:46:20.000 223 33783.38 164.48 17097.14 37863.47 2017-08-11 02:46:21.000 223 33783.40 164.51 17097.18 88888.00 2017-08-11 02:46:22.000 223 33783.42 164.53 17097.19 88888.00 2017-08-11 02:46:23.000 223 33783.42 164.54 17097.24 88888.00 2017-08-11 02:46:24.000 223 33783.47 164.55 17097.22 88888.00 2017-08-11 02:46:25.000 223 33783.50 164.52 17097.22 37863.39 2017-08-11 02:46:26.000 223 33783.50 164.56 17097.25 88888.00 2017-08-11 02:46:27.000 223 33783.49 164.57 17097.22 88888.00 2017-08-11 02:46:28.000 223 33783.50 164.59 17097.20 88888.00 2017-08-11 02:46:29.000 223 33783.48 164.55 17097.19 88888.00 2017-08-11 02:46:30.000 223 33783.46 164.54 17097.23 37863.42 2017-08-11 02:46:31.000 223 33783.46 164.55 17097.22 88888.00 2017-08-11 02:46:32.000 223 33783.52 164.52 17097.25 88888.00 2017-08-11 02:46:33.000 223 33783.52 164.54 17097.21 88888.00 2017-08-11 02:46:34.000 223 33783.52 164.55 17097.24 88888.00 2017-08-11 02:46:35.000 223 33783.54 164.51 17097.24 37863.54 2017-08-11 02:46:36.000 223 33783.55 164.53 17097.23 88888.00 2017-08-11 02:46:37.000 223 33783.51 164.56 17097.21 88888.00 2017-08-11 02:46:38.000 223 33783.55 164.52 17097.19 88888.00 2017-08-11 02:46:39.000 223 33783.53 164.54 17097.19 88888.00 2017-08-11 02:46:40.000 223 33783.56 164.57 17097.24 37863.46 2017-08-11 02:46:41.000 223 33783.55 164.58 17097.25 88888.00 2017-08-11 02:46:42.000 223 33783.54 164.54 17097.24 88888.00 2017-08-11 02:46:43.000 223 33783.54 164.51 17097.23 88888.00 2017-08-11 02:46:44.000 223 33783.52 164.49 17097.24 88888.00 2017-08-11 02:46:45.000 223 33783.52 164.46 17097.21 37863.51 2017-08-11 02:46:46.000 223 33783.56 164.47 17097.22 88888.00 2017-08-11 02:46:47.000 223 33783.57 164.49 17097.22 88888.00 2017-08-11 02:46:48.000 223 33783.59 164.46 17097.21 88888.00 2017-08-11 02:46:49.000 223 33783.60 164.48 17097.20 88888.00 2017-08-11 02:46:50.000 223 33783.54 164.46 17097.24 37863.61 2017-08-11 02:46:51.000 223 33783.57 164.46 17097.20 88888.00 2017-08-11 02:46:52.000 223 33783.57 164.52 17097.18 88888.00 2017-08-11 02:46:53.000 223 33783.60 164.51 17097.19 88888.00 2017-08-11 02:46:54.000 223 33783.61 164.56 17097.20 88888.00 2017-08-11 02:46:55.000 223 33783.59 164.55 17097.23 37863.71 2017-08-11 02:46:56.000 223 33783.60 164.52 17097.18 88888.00 2017-08-11 02:46:57.000 223 33783.62 164.52 17097.20 88888.00 2017-08-11 02:46:58.000 223 33783.60 164.55 17097.18 88888.00 2017-08-11 02:46:59.000 223 33783.59 164.53 17097.16 88888.00 2017-08-11 02:47:00.000 223 33783.59 164.53 17097.18 37863.53 2017-08-11 02:47:01.000 223 33783.57 164.52 17097.20 88888.00 2017-08-11 02:47:02.000 223 33783.57 164.52 17097.21 88888.00 2017-08-11 02:47:03.000 223 33783.54 164.50 17097.19 88888.00 2017-08-11 02:47:04.000 223 33783.59 164.49 17097.17 88888.00 2017-08-11 02:47:05.000 223 33783.60 164.46 17097.17 37863.68 2017-08-11 02:47:06.000 223 33783.52 164.49 17097.17 88888.00 2017-08-11 02:47:07.000 223 33783.51 164.46 17097.18 88888.00 2017-08-11 02:47:08.000 223 33783.51 164.48 17097.22 88888.00 2017-08-11 02:47:09.000 223 33783.52 164.48 17097.20 88888.00 2017-08-11 02:47:10.000 223 33783.53 164.47 17097.17 37863.57 2017-08-11 02:47:11.000 223 33783.55 164.48 17097.21 88888.00 2017-08-11 02:47:12.000 223 33783.54 164.49 17097.23 88888.00 2017-08-11 02:47:13.000 223 33783.56 164.52 17097.19 88888.00 2017-08-11 02:47:14.000 223 33783.58 164.53 17097.22 88888.00 2017-08-11 02:47:15.000 223 33783.56 164.55 17097.20 37863.57 2017-08-11 02:47:16.000 223 33783.54 164.52 17097.20 88888.00 2017-08-11 02:47:17.000 223 33783.53 164.51 17097.21 88888.00 2017-08-11 02:47:18.000 223 33783.55 164.55 17097.20 88888.00 2017-08-11 02:47:19.000 223 33783.61 164.50 17097.22 88888.00 2017-08-11 02:47:20.000 223 33783.60 164.46 17097.18 37863.57 2017-08-11 02:47:21.000 223 33783.59 164.47 17097.16 88888.00 2017-08-11 02:47:22.000 223 33783.62 164.48 17097.16 88888.00 2017-08-11 02:47:23.000 223 33783.63 164.48 17097.20 88888.00 2017-08-11 02:47:24.000 223 33783.62 164.47 17097.18 88888.00 2017-08-11 02:47:25.000 223 33783.67 164.48 17097.20 37863.58 2017-08-11 02:47:26.000 223 33783.70 164.46 17097.23 88888.00 2017-08-11 02:47:27.000 223 33783.65 164.47 17097.20 88888.00 2017-08-11 02:47:28.000 223 33783.63 164.47 17097.19 88888.00 2017-08-11 02:47:29.000 223 33783.62 164.46 17097.17 88888.00 2017-08-11 02:47:30.000 223 33783.62 164.47 17097.15 37863.69 2017-08-11 02:47:31.000 223 33783.65 164.47 17097.15 88888.00 2017-08-11 02:47:32.000 223 33783.64 164.43 17097.14 88888.00 2017-08-11 02:47:33.000 223 33783.63 164.46 17097.17 88888.00 2017-08-11 02:47:34.000 223 33783.60 164.48 17097.16 88888.00 2017-08-11 02:47:35.000 223 33783.61 164.49 17097.14 37863.67 2017-08-11 02:47:36.000 223 33783.64 164.47 17097.14 88888.00 2017-08-11 02:47:37.000 223 33783.63 164.47 17097.17 88888.00 2017-08-11 02:47:38.000 223 33783.65 164.48 17097.17 88888.00 2017-08-11 02:47:39.000 223 33783.65 164.43 17097.18 88888.00 2017-08-11 02:47:40.000 223 33783.64 164.43 17097.18 37863.43 2017-08-11 02:47:41.000 223 33783.65 164.48 17097.18 88888.00 2017-08-11 02:47:42.000 223 33783.63 164.48 17097.20 88888.00 2017-08-11 02:47:43.000 223 33783.61 164.44 17097.21 88888.00 2017-08-11 02:47:44.000 223 33783.63 164.43 17097.18 88888.00 2017-08-11 02:47:45.000 223 33783.61 164.40 17097.19 37863.57 2017-08-11 02:47:46.000 223 33783.64 164.37 17097.23 88888.00 2017-08-11 02:47:47.000 223 33783.61 164.36 17097.21 88888.00 2017-08-11 02:47:48.000 223 33783.58 164.41 17097.20 88888.00 2017-08-11 02:47:49.000 223 33783.60 164.42 17097.19 88888.00 2017-08-11 02:47:50.000 223 33783.63 164.37 17097.22 37863.69 2017-08-11 02:47:51.000 223 33783.62 164.33 17097.23 88888.00 2017-08-11 02:47:52.000 223 33783.63 164.38 17097.27 88888.00 2017-08-11 02:47:53.000 223 33783.64 164.40 17097.29 88888.00 2017-08-11 02:47:54.000 223 33783.66 164.39 17097.23 88888.00 2017-08-11 02:47:55.000 223 33783.68 164.41 17097.22 37863.61 2017-08-11 02:47:56.000 223 33783.71 164.42 17097.22 88888.00 2017-08-11 02:47:57.000 223 33783.68 164.41 17097.24 88888.00 2017-08-11 02:47:58.000 223 33783.68 164.39 17097.22 88888.00 2017-08-11 02:47:59.000 223 33783.66 164.39 17097.23 88888.00 2017-08-11 02:48:00.000 223 33783.67 164.40 17097.23 37863.64 2017-08-11 02:48:01.000 223 33783.63 164.42 17097.24 88888.00 2017-08-11 02:48:02.000 223 33783.59 164.47 17097.26 88888.00 2017-08-11 02:48:03.000 223 33783.60 164.44 17097.22 88888.00 2017-08-11 02:48:04.000 223 33783.61 164.42 17097.20 88888.00 2017-08-11 02:48:05.000 223 33783.59 164.40 17097.20 37863.60 2017-08-11 02:48:06.000 223 33783.57 164.41 17097.21 88888.00 2017-08-11 02:48:07.000 223 33783.57 164.39 17097.24 88888.00 2017-08-11 02:48:08.000 223 33783.61 164.33 17097.24 88888.00 2017-08-11 02:48:09.000 223 33783.61 164.37 17097.24 88888.00 2017-08-11 02:48:10.000 223 33783.58 164.36 17097.21 37863.50 2017-08-11 02:48:11.000 223 33783.54 164.40 17097.19 88888.00 2017-08-11 02:48:12.000 223 33783.57 164.39 17097.21 88888.00 2017-08-11 02:48:13.000 223 33783.58 164.42 17097.21 88888.00 2017-08-11 02:48:14.000 223 33783.56 164.45 17097.19 88888.00 2017-08-11 02:48:15.000 223 33783.56 164.44 17097.17 37863.54 2017-08-11 02:48:16.000 223 33783.56 164.51 17097.19 88888.00 2017-08-11 02:48:17.000 223 33783.54 164.51 17097.20 88888.00 2017-08-11 02:48:18.000 223 33783.54 164.49 17097.20 88888.00 2017-08-11 02:48:19.000 223 33783.56 164.45 17097.18 88888.00 2017-08-11 02:48:20.000 223 33783.60 164.46 17097.21 37863.67 2017-08-11 02:48:21.000 223 33783.60 164.49 17097.25 88888.00 2017-08-11 02:48:22.000 223 33783.55 164.51 17097.22 88888.00 2017-08-11 02:48:23.000 223 33783.54 164.52 17097.24 88888.00 2017-08-11 02:48:24.000 223 33783.60 164.51 17097.30 88888.00 2017-08-11 02:48:25.000 223 33783.60 164.48 17097.31 37863.54 2017-08-11 02:48:26.000 223 33783.59 164.47 17097.28 88888.00 2017-08-11 02:48:27.000 223 33783.61 164.49 17097.27 88888.00 2017-08-11 02:48:28.000 223 33783.62 164.52 17097.27 88888.00 2017-08-11 02:48:29.000 223 33783.60 164.53 17097.18 88888.00 2017-08-11 02:48:30.000 223 33783.62 164.52 17097.18 37863.54 2017-08-11 02:48:31.000 223 33783.62 164.49 17097.20 88888.00 2017-08-11 02:48:32.000 223 33783.58 164.50 17097.23 88888.00 2017-08-11 02:48:33.000 223 33783.60 164.50 17097.27 88888.00 2017-08-11 02:48:34.000 223 33783.62 164.53 17097.26 88888.00 2017-08-11 02:48:35.000 223 33783.63 164.54 17097.26 37863.68 2017-08-11 02:48:36.000 223 33783.66 164.55 17097.26 88888.00 2017-08-11 02:48:37.000 223 33783.68 164.55 17097.22 88888.00 2017-08-11 02:48:38.000 223 33783.65 164.52 17097.23 88888.00 2017-08-11 02:48:39.000 223 33783.63 164.48 17097.22 88888.00 2017-08-11 02:48:40.000 223 33783.62 164.48 17097.22 37863.61 2017-08-11 02:48:41.000 223 33783.63 164.48 17097.24 88888.00 2017-08-11 02:48:42.000 223 33783.63 164.50 17097.20 88888.00 2017-08-11 02:48:43.000 223 33783.62 164.54 17097.18 88888.00 2017-08-11 02:48:44.000 223 33783.60 164.55 17097.16 88888.00 2017-08-11 02:48:45.000 223 33783.59 164.57 17097.19 37863.56 2017-08-11 02:48:46.000 223 33783.56 164.57 17097.19 88888.00 2017-08-11 02:48:47.000 223 33783.58 164.57 17097.20 88888.00 2017-08-11 02:48:48.000 223 33783.56 164.61 17097.16 88888.00 2017-08-11 02:48:49.000 223 33783.58 164.57 17097.17 88888.00 2017-08-11 02:48:50.000 223 33783.59 164.58 17097.17 37863.71 2017-08-11 02:48:51.000 223 33783.57 164.58 17097.15 88888.00 2017-08-11 02:48:52.000 223 33783.54 164.58 17097.15 88888.00 2017-08-11 02:48:53.000 223 33783.51 164.59 17097.14 88888.00 2017-08-11 02:48:54.000 223 33783.50 164.62 17097.18 88888.00 2017-08-11 02:48:55.000 223 33783.55 164.62 17097.21 37863.43 2017-08-11 02:48:56.000 223 33783.56 164.62 17097.22 88888.00 2017-08-11 02:48:57.000 223 33783.58 164.62 17097.26 88888.00 2017-08-11 02:48:58.000 223 33783.58 164.61 17097.28 88888.00 2017-08-11 02:48:59.000 223 33783.56 164.60 17097.31 88888.00 2017-08-11 02:49:00.000 223 33783.55 164.57 17097.29 37863.58 2017-08-11 02:49:01.000 223 33783.58 164.58 17097.27 88888.00 2017-08-11 02:49:02.000 223 33783.54 164.62 17097.28 88888.00 2017-08-11 02:49:03.000 223 33783.52 164.60 17097.28 88888.00 2017-08-11 02:49:04.000 223 33783.54 164.61 17097.29 88888.00 2017-08-11 02:49:05.000 223 33783.55 164.60 17097.26 37863.54 2017-08-11 02:49:06.000 223 33783.54 164.59 17097.21 88888.00 2017-08-11 02:49:07.000 223 33783.56 164.57 17097.24 88888.00 2017-08-11 02:49:08.000 223 33783.58 164.61 17097.26 88888.00 2017-08-11 02:49:09.000 223 33783.60 164.62 17097.25 88888.00 2017-08-11 02:49:10.000 223 33783.64 164.69 17097.24 37863.71 2017-08-11 02:49:11.000 223 33783.66 164.69 17097.27 88888.00 2017-08-11 02:49:12.000 223 33783.61 164.62 17097.24 88888.00 2017-08-11 02:49:13.000 223 33783.64 164.61 17097.26 88888.00 2017-08-11 02:49:14.000 223 33783.63 164.66 17097.30 88888.00 2017-08-11 02:49:15.000 223 33783.64 164.67 17097.26 37863.61 2017-08-11 02:49:16.000 223 33783.64 164.68 17097.25 88888.00 2017-08-11 02:49:17.000 223 33783.67 164.68 17097.23 88888.00 2017-08-11 02:49:18.000 223 33783.67 164.64 17097.25 88888.00 2017-08-11 02:49:19.000 223 33783.63 164.65 17097.22 88888.00 2017-08-11 02:49:20.000 223 33783.65 164.67 17097.22 37863.54 2017-08-11 02:49:21.000 223 33783.65 164.67 17097.19 88888.00 2017-08-11 02:49:22.000 223 33783.65 164.69 17097.21 88888.00 2017-08-11 02:49:23.000 223 33783.63 164.71 17097.23 88888.00 2017-08-11 02:49:24.000 223 33783.62 164.71 17097.26 88888.00 2017-08-11 02:49:25.000 223 33783.61 164.70 17097.29 37863.74 2017-08-11 02:49:26.000 223 33783.63 164.75 17097.27 88888.00 2017-08-11 02:49:27.000 223 33783.64 164.72 17097.24 88888.00 2017-08-11 02:49:28.000 223 33783.63 164.69 17097.22 88888.00 2017-08-11 02:49:29.000 223 33783.64 164.73 17097.24 88888.00 2017-08-11 02:49:30.000 223 33783.63 164.76 17097.21 37863.65 2017-08-11 02:49:31.000 223 33783.60 164.75 17097.22 88888.00 2017-08-11 02:49:32.000 223 33783.61 164.71 17097.20 88888.00 2017-08-11 02:49:33.000 223 33783.61 164.73 17097.22 88888.00 2017-08-11 02:49:34.000 223 33783.63 164.72 17097.24 88888.00 2017-08-11 02:49:35.000 223 33783.65 164.70 17097.25 37863.56 2017-08-11 02:49:36.000 223 33783.64 164.72 17097.28 88888.00 2017-08-11 02:49:37.000 223 33783.64 164.74 17097.27 88888.00 2017-08-11 02:49:38.000 223 33783.63 164.72 17097.25 88888.00 2017-08-11 02:49:39.000 223 33783.60 164.74 17097.25 88888.00 2017-08-11 02:49:40.000 223 33783.57 164.74 17097.26 37863.72 2017-08-11 02:49:41.000 223 33783.57 164.74 17097.25 88888.00 2017-08-11 02:49:42.000 223 33783.54 164.74 17097.22 88888.00 2017-08-11 02:49:43.000 223 33783.54 164.73 17097.16 88888.00 2017-08-11 02:49:44.000 223 33783.54 164.72 17097.14 88888.00 2017-08-11 02:49:45.000 223 33783.51 164.71 17097.15 37863.61 2017-08-11 02:49:46.000 223 33783.53 164.73 17097.15 88888.00 2017-08-11 02:49:47.000 223 33783.53 164.75 17097.17 88888.00 2017-08-11 02:49:48.000 223 33783.55 164.74 17097.17 88888.00 2017-08-11 02:49:49.000 223 33783.61 164.72 17097.15 88888.00 2017-08-11 02:49:50.000 223 33783.61 164.77 17097.21 37863.75 2017-08-11 02:49:51.000 223 33783.61 164.73 17097.23 88888.00 2017-08-11 02:49:52.000 223 33783.63 164.75 17097.20 88888.00 2017-08-11 02:49:53.000 223 33783.63 164.74 17097.21 88888.00 2017-08-11 02:49:54.000 223 33783.62 164.72 17097.22 88888.00 2017-08-11 02:49:55.000 223 33783.61 164.73 17097.22 37863.57 2017-08-11 02:49:56.000 223 33783.62 164.73 17097.19 88888.00 2017-08-11 02:49:57.000 223 33783.59 164.73 17097.20 88888.00 2017-08-11 02:49:58.000 223 33783.56 164.77 17097.24 88888.00 2017-08-11 02:49:59.000 223 33783.54 164.76 17097.23 88888.00 2017-08-11 02:50:00.000 223 33783.55 164.76 17097.22 37863.51 2017-08-11 02:50:01.000 223 33783.55 164.78 17097.22 88888.00 2017-08-11 02:50:02.000 223 33783.53 164.76 17097.22 88888.00 2017-08-11 02:50:03.000 223 33783.52 164.74 17097.25 88888.00 2017-08-11 02:50:04.000 223 33783.52 164.74 17097.23 88888.00 2017-08-11 02:50:05.000 223 33783.52 164.76 17097.23 37863.64 2017-08-11 02:50:06.000 223 33783.51 164.78 17097.21 88888.00 2017-08-11 02:50:07.000 223 33783.52 164.78 17097.23 88888.00 2017-08-11 02:50:08.000 223 33783.50 164.78 17097.22 88888.00 2017-08-11 02:50:09.000 223 33783.53 164.74 17097.22 88888.00 2017-08-11 02:50:10.000 223 33783.54 164.74 17097.19 37863.53 2017-08-11 02:50:11.000 223 33783.54 164.73 17097.17 88888.00 2017-08-11 02:50:12.000 223 33783.54 164.72 17097.16 88888.00 2017-08-11 02:50:13.000 223 33783.49 164.72 17097.15 88888.00 2017-08-11 02:50:14.000 223 33783.49 164.75 17097.15 88888.00 2017-08-11 02:50:15.000 223 33783.51 164.76 17097.16 37863.50 2017-08-11 02:50:16.000 223 33783.48 164.76 17097.19 88888.00 2017-08-11 02:50:17.000 223 33783.47 164.77 17097.20 88888.00 2017-08-11 02:50:18.000 223 33783.46 164.80 17097.18 88888.00 2017-08-11 02:50:19.000 223 33783.46 164.80 17097.20 88888.00 2017-08-11 02:50:20.000 223 33783.49 164.77 17097.20 37863.46 2017-08-11 02:50:21.000 223 33783.48 164.77 17097.21 88888.00 2017-08-11 02:50:22.000 223 33783.48 164.79 17097.21 88888.00 2017-08-11 02:50:23.000 223 33783.43 164.76 17097.21 88888.00 2017-08-11 02:50:24.000 223 33783.46 164.80 17097.23 88888.00 2017-08-11 02:50:25.000 223 33783.46 164.85 17097.21 37863.58 2017-08-11 02:50:26.000 223 33783.47 164.83 17097.17 88888.00 2017-08-11 02:50:27.000 223 33783.46 164.83 17097.15 88888.00 2017-08-11 02:50:28.000 223 33783.47 164.86 17097.17 88888.00 2017-08-11 02:50:29.000 223 33783.49 164.82 17097.21 88888.00 2017-08-11 02:50:30.000 223 33783.50 164.81 17097.23 37863.53 2017-08-11 02:50:31.000 223 33783.46 164.84 17097.23 88888.00 2017-08-11 02:50:32.000 223 33783.49 164.85 17097.22 88888.00 2017-08-11 02:50:33.000 223 33783.53 164.87 17097.20 88888.00 2017-08-11 02:50:34.000 223 33783.58 164.88 17097.21 88888.00 2017-08-11 02:50:35.000 223 33783.57 164.87 17097.23 37863.60 2017-08-11 02:50:36.000 223 33783.59 164.86 17097.23 88888.00 2017-08-11 02:50:37.000 223 33783.60 164.84 17097.24 88888.00 2017-08-11 02:50:38.000 223 33783.62 164.81 17097.23 88888.00 2017-08-11 02:50:39.000 223 33783.63 164.81 17097.24 88888.00 2017-08-11 02:50:40.000 223 33783.60 164.84 17097.25 37863.58 2017-08-11 02:50:41.000 223 33783.58 164.83 17097.20 88888.00 2017-08-11 02:50:42.000 223 33783.59 164.83 17097.15 88888.00 2017-08-11 02:50:43.000 223 33783.61 164.83 17097.18 88888.00 2017-08-11 02:50:44.000 223 33783.60 164.81 17097.16 88888.00 2017-08-11 02:50:45.000 223 33783.60 164.82 17097.17 37863.64 2017-08-11 02:50:46.000 223 33783.62 164.83 17097.19 88888.00 2017-08-11 02:50:47.000 223 33783.61 164.84 17097.21 88888.00 2017-08-11 02:50:48.000 223 33783.59 164.82 17097.21 88888.00 2017-08-11 02:50:49.000 223 33783.61 164.84 17097.18 88888.00 2017-08-11 02:50:50.000 223 33783.60 164.84 17097.19 37863.61 2017-08-11 02:50:51.000 223 33783.57 164.83 17097.20 88888.00 2017-08-11 02:50:52.000 223 33783.55 164.86 17097.23 88888.00 2017-08-11 02:50:53.000 223 33783.55 164.87 17097.22 88888.00 2017-08-11 02:50:54.000 223 33783.56 164.91 17097.19 88888.00 2017-08-11 02:50:55.000 223 33783.56 164.90 17097.19 37863.61 2017-08-11 02:50:56.000 223 33783.56 164.90 17097.19 88888.00 2017-08-11 02:50:57.000 223 33783.56 164.91 17097.19 88888.00 2017-08-11 02:50:58.000 223 33783.59 164.91 17097.18 88888.00 2017-08-11 02:50:59.000 223 33783.59 164.89 17097.18 88888.00 2017-08-11 02:51:00.000 223 33783.62 164.91 17097.19 37863.67 2017-08-11 02:51:01.000 223 33783.59 164.88 17097.20 88888.00 2017-08-11 02:51:02.000 223 33783.57 164.88 17097.19 88888.00 2017-08-11 02:51:03.000 223 33783.56 164.84 17097.17 88888.00 2017-08-11 02:51:04.000 223 33783.59 164.87 17097.20 88888.00 2017-08-11 02:51:05.000 223 33783.59 164.89 17097.20 37863.60 2017-08-11 02:51:06.000 223 33783.59 164.91 17097.20 88888.00 2017-08-11 02:51:07.000 223 33783.62 164.89 17097.21 88888.00 2017-08-11 02:51:08.000 223 33783.62 164.90 17097.23 88888.00 2017-08-11 02:51:09.000 223 33783.63 164.93 17097.25 88888.00 2017-08-11 02:51:10.000 223 33783.62 164.91 17097.23 37863.64 2017-08-11 02:51:11.000 223 33783.62 164.86 17097.21 88888.00 2017-08-11 02:51:12.000 223 33783.59 164.88 17097.18 88888.00 2017-08-11 02:51:13.000 223 33783.57 164.94 17097.14 88888.00 2017-08-11 02:51:14.000 223 33783.56 164.97 17097.18 88888.00 2017-08-11 02:51:15.000 223 33783.62 164.96 17097.17 37863.65 2017-08-11 02:51:16.000 223 33783.62 164.95 17097.17 88888.00 2017-08-11 02:51:17.000 223 33783.58 164.96 17097.18 88888.00 2017-08-11 02:51:18.000 223 33783.59 164.96 17097.13 88888.00 2017-08-11 02:51:19.000 223 33783.61 164.97 17097.16 88888.00 2017-08-11 02:51:20.000 223 33783.64 164.96 17097.14 37863.71 2017-08-11 02:51:21.000 223 33783.66 164.94 17097.17 88888.00 2017-08-11 02:51:22.000 223 33783.67 164.98 17097.23 88888.00 2017-08-11 02:51:23.000 223 33783.65 165.00 17097.25 88888.00 2017-08-11 02:51:24.000 223 33783.67 164.99 17097.19 88888.00 2017-08-11 02:51:25.000 223 33783.67 164.98 17097.21 37863.62 2017-08-11 02:51:26.000 223 33783.64 164.95 17097.21 88888.00 2017-08-11 02:51:27.000 223 33783.64 164.97 17097.19 88888.00 2017-08-11 02:51:28.000 223 33783.66 165.02 17097.19 88888.00 2017-08-11 02:51:29.000 223 33783.65 165.02 17097.18 88888.00 2017-08-11 02:51:30.000 223 33783.65 165.02 17097.19 37863.61 2017-08-11 02:51:31.000 223 33783.67 164.98 17097.21 88888.00 2017-08-11 02:51:32.000 223 33783.67 164.93 17097.21 88888.00 2017-08-11 02:51:33.000 223 33783.65 164.90 17097.21 88888.00 2017-08-11 02:51:34.000 223 33783.63 164.88 17097.24 88888.00 2017-08-11 02:51:35.000 223 33783.63 164.90 17097.19 37863.50 2017-08-11 02:51:36.000 223 33783.60 164.94 17097.17 88888.00 2017-08-11 02:51:37.000 223 33783.58 164.95 17097.16 88888.00 2017-08-11 02:51:38.000 223 33783.56 164.99 17097.18 88888.00 2017-08-11 02:51:39.000 223 33783.56 164.93 17097.20 88888.00 2017-08-11 02:51:40.000 223 33783.62 164.89 17097.20 37863.61 2017-08-11 02:51:41.000 223 33783.57 164.92 17097.21 88888.00 2017-08-11 02:51:42.000 223 33783.58 164.92 17097.18 88888.00 2017-08-11 02:51:43.000 223 33783.57 164.93 17097.14 88888.00 2017-08-11 02:51:44.000 223 33783.58 164.89 17097.14 88888.00 2017-08-11 02:51:45.000 223 33783.63 164.86 17097.12 37863.69 2017-08-11 02:51:46.000 223 33783.60 164.88 17097.10 88888.00 2017-08-11 02:51:47.000 223 33783.61 164.93 17097.12 88888.00 2017-08-11 02:51:48.000 223 33783.63 164.89 17097.15 88888.00 2017-08-11 02:51:49.000 223 33783.56 164.88 17097.08 88888.00 2017-08-11 02:51:50.000 223 33783.58 164.86 17097.09 37863.53 2017-08-11 02:51:51.000 223 33783.63 164.91 17097.11 88888.00 2017-08-11 02:51:52.000 223 33783.62 164.91 17097.16 88888.00 2017-08-11 02:51:53.000 223 33783.67 164.92 17097.16 88888.00 2017-08-11 02:51:54.000 223 33783.66 164.97 17097.15 88888.00 2017-08-11 02:51:55.000 223 33783.64 164.98 17097.12 37863.46 2017-08-11 02:51:56.000 223 33783.63 164.94 17097.12 88888.00 2017-08-11 02:51:57.000 223 33783.59 164.96 17097.10 88888.00 2017-08-11 02:51:58.000 223 33783.58 164.98 17097.10 88888.00 2017-08-11 02:51:59.000 223 33783.60 164.97 17097.11 88888.00 2017-08-11 02:52:00.000 223 33783.56 164.96 17097.14 37863.51 2017-08-11 02:52:01.000 223 33783.56 164.98 17097.17 88888.00 2017-08-11 02:52:02.000 223 33783.61 165.00 17097.17 88888.00 2017-08-11 02:52:03.000 223 33783.64 164.99 17097.16 88888.00 2017-08-11 02:52:04.000 223 33783.64 164.95 17097.17 88888.00 2017-08-11 02:52:05.000 223 33783.64 164.95 17097.22 37863.67 2017-08-11 02:52:06.000 223 33783.64 165.00 17097.19 88888.00 2017-08-11 02:52:07.000 223 33783.61 165.02 17097.18 88888.00 2017-08-11 02:52:08.000 223 33783.58 165.02 17097.20 88888.00 2017-08-11 02:52:09.000 223 33783.62 165.01 17097.14 88888.00 2017-08-11 02:52:10.000 223 33783.65 165.01 17097.13 37863.76 2017-08-11 02:52:11.000 223 33783.65 165.00 17097.14 88888.00 2017-08-11 02:52:12.000 223 33783.62 165.03 17097.15 88888.00 2017-08-11 02:52:13.000 223 33783.64 165.04 17097.15 88888.00 2017-08-11 02:52:14.000 223 33783.68 165.03 17097.16 88888.00 2017-08-11 02:52:15.000 223 33783.70 165.05 17097.16 37863.49 2017-08-11 02:52:16.000 223 33783.71 165.02 17097.16 88888.00 2017-08-11 02:52:17.000 223 33783.71 165.00 17097.15 88888.00 2017-08-11 02:52:18.000 223 33783.72 165.04 17097.18 88888.00 2017-08-11 02:52:19.000 223 33783.69 165.05 17097.16 88888.00 2017-08-11 02:52:20.000 223 33783.70 165.02 17097.17 37863.76 2017-08-11 02:52:21.000 223 33783.70 164.97 17097.18 88888.00 2017-08-11 02:52:22.000 223 33783.69 164.95 17097.13 88888.00 2017-08-11 02:52:23.000 223 33783.69 164.95 17097.11 88888.00 2017-08-11 02:52:24.000 223 33783.68 164.97 17097.12 88888.00 2017-08-11 02:52:25.000 223 33783.68 164.95 17097.13 37863.65 2017-08-11 02:52:26.000 223 33783.67 164.99 17097.17 88888.00 2017-08-11 02:52:27.000 223 33783.67 164.99 17097.16 88888.00 2017-08-11 02:52:28.000 223 33783.68 165.02 17097.13 88888.00 2017-08-11 02:52:29.000 223 33783.63 165.02 17097.14 88888.00 2017-08-11 02:52:30.000 223 33783.65 165.02 17097.14 37863.57 2017-08-11 02:52:31.000 223 33783.66 165.00 17097.14 88888.00 2017-08-11 02:52:32.000 223 33783.68 165.03 17097.13 88888.00 2017-08-11 02:52:33.000 223 33783.66 165.02 17097.18 88888.00 2017-08-11 02:52:34.000 223 33783.65 165.05 17097.18 88888.00 2017-08-11 02:52:35.000 223 33783.69 165.01 17097.17 37863.71 2017-08-11 02:52:36.000 223 33783.70 165.02 17097.20 88888.00 2017-08-11 02:52:37.000 223 33783.68 165.01 17097.20 88888.00 2017-08-11 02:52:38.000 223 33783.68 164.97 17097.20 88888.00 2017-08-11 02:52:39.000 223 33783.69 164.97 17097.18 88888.00 2017-08-11 02:52:40.000 223 33783.73 165.01 17097.15 37863.69 2017-08-11 02:52:41.000 223 33783.72 165.02 17097.16 88888.00 2017-08-11 02:52:42.000 223 33783.72 165.05 17097.13 88888.00 2017-08-11 02:52:43.000 223 33783.68 165.03 17097.13 88888.00 2017-08-11 02:52:44.000 223 33783.70 165.03 17097.16 88888.00 2017-08-11 02:52:45.000 223 33783.68 165.05 17097.15 37863.64 2017-08-11 02:52:46.000 223 33783.71 165.05 17097.22 88888.00 2017-08-11 02:52:47.000 223 33783.70 165.03 17097.22 88888.00 2017-08-11 02:52:48.000 223 33783.68 165.03 17097.24 88888.00 2017-08-11 02:52:49.000 223 33783.68 165.06 17097.23 88888.00 2017-08-11 02:52:50.000 223 33783.69 165.08 17097.18 37863.69 2017-08-11 02:52:51.000 223 33783.70 165.07 17097.18 88888.00 2017-08-11 02:52:52.000 223 33783.68 165.05 17097.24 88888.00 2017-08-11 02:52:53.000 223 33783.69 165.03 17097.22 88888.00 2017-08-11 02:52:54.000 223 33783.67 165.02 17097.21 88888.00 2017-08-11 02:52:55.000 223 33783.67 165.02 17097.21 37863.81 2017-08-11 02:52:56.000 223 33783.68 165.02 17097.21 88888.00 2017-08-11 02:52:57.000 223 33783.70 165.00 17097.20 88888.00 2017-08-11 02:52:58.000 223 33783.67 164.98 17097.19 88888.00 2017-08-11 02:52:59.000 223 33783.69 165.03 17097.19 88888.00 2017-08-11 02:53:00.000 223 33783.69 164.99 17097.21 37863.65 2017-08-11 02:53:01.000 223 33783.67 164.98 17097.21 88888.00 2017-08-11 02:53:02.000 223 33783.62 164.98 17097.23 88888.00 2017-08-11 02:53:03.000 223 33783.62 164.99 17097.21 88888.00 2017-08-11 02:53:04.000 223 33783.62 165.00 17097.19 88888.00 2017-08-11 02:53:05.000 223 33783.67 164.99 17097.19 37863.64 2017-08-11 02:53:06.000 223 33783.68 164.99 17097.19 88888.00 2017-08-11 02:53:07.000 223 33783.68 165.01 17097.17 88888.00 2017-08-11 02:53:08.000 223 33783.72 165.00 17097.14 88888.00 2017-08-11 02:53:09.000 223 33783.74 165.03 17097.13 88888.00 2017-08-11 02:53:10.000 223 33783.71 164.99 17097.15 37863.71 2017-08-11 02:53:11.000 223 33783.69 164.98 17097.16 88888.00 2017-08-11 02:53:12.000 223 33783.71 165.00 17097.20 88888.00 2017-08-11 02:53:13.000 223 33783.68 165.02 17097.15 88888.00 2017-08-11 02:53:14.000 223 33783.72 165.03 17097.13 88888.00 2017-08-11 02:53:15.000 223 33783.73 165.05 17097.15 37863.72 2017-08-11 02:53:16.000 223 33783.72 165.03 17097.16 88888.00 2017-08-11 02:53:17.000 223 33783.72 165.02 17097.12 88888.00 2017-08-11 02:53:18.000 223 33783.73 165.04 17097.12 88888.00 2017-08-11 02:53:19.000 223 33783.76 165.03 17097.10 88888.00 2017-08-11 02:53:20.000 223 33783.75 165.03 17097.12 37863.82 2017-08-11 02:53:21.000 223 33783.73 165.01 17097.15 88888.00 2017-08-11 02:53:22.000 223 33783.79 165.05 17097.14 88888.00 2017-08-11 02:53:23.000 223 33783.80 165.05 17097.13 88888.00 2017-08-11 02:53:24.000 223 33783.77 165.02 17097.17 88888.00 2017-08-11 02:53:25.000 223 33783.76 165.05 17097.12 37863.82 2017-08-11 02:53:26.000 223 33783.76 165.04 17097.10 88888.00 2017-08-11 02:53:27.000 223 33783.71 164.99 17097.10 88888.00 2017-08-11 02:53:28.000 223 33783.69 164.96 17097.12 88888.00 2017-08-11 02:53:29.000 223 33783.71 164.98 17097.09 88888.00 2017-08-11 02:53:30.000 223 33783.72 165.00 17097.12 37863.74 2017-08-11 02:53:31.000 223 33783.72 164.99 17097.10 88888.00 2017-08-11 02:53:32.000 223 33783.71 164.99 17097.13 88888.00 2017-08-11 02:53:33.000 223 33783.76 165.00 17097.19 88888.00 2017-08-11 02:53:34.000 223 33783.72 165.00 17097.21 88888.00 2017-08-11 02:53:35.000 223 33783.72 164.97 17097.22 37863.78 2017-08-11 02:53:36.000 223 33783.73 165.01 17097.18 88888.00 2017-08-11 02:53:37.000 223 33783.71 165.03 17097.17 88888.00 2017-08-11 02:53:38.000 223 33783.68 165.00 17097.11 88888.00 2017-08-11 02:53:39.000 223 33783.66 165.04 17097.13 88888.00 2017-08-11 02:53:40.000 223 33783.67 165.02 17097.18 37863.81 2017-08-11 02:53:41.000 223 33783.66 165.04 17097.19 88888.00 2017-08-11 02:53:42.000 223 33783.65 165.07 17097.18 88888.00 2017-08-11 02:53:43.000 223 33783.67 165.06 17097.17 88888.00 2017-08-11 02:53:44.000 223 33783.70 165.07 17097.15 88888.00 2017-08-11 02:53:45.000 223 33783.71 165.08 17097.13 37863.72 2017-08-11 02:53:46.000 223 33783.71 165.09 17097.18 88888.00 2017-08-11 02:53:47.000 223 33783.71 165.06 17097.16 88888.00 2017-08-11 02:53:48.000 223 33783.72 165.05 17097.14 88888.00 2017-08-11 02:53:49.000 223 33783.72 165.05 17097.14 88888.00 2017-08-11 02:53:50.000 223 33783.68 165.05 17097.11 37863.69 2017-08-11 02:53:51.000 223 33783.68 165.04 17097.09 88888.00 2017-08-11 02:53:52.000 223 33783.68 165.01 17097.12 88888.00 2017-08-11 02:53:53.000 223 33783.66 165.03 17097.13 88888.00 2017-08-11 02:53:54.000 223 33783.64 165.06 17097.14 88888.00 2017-08-11 02:53:55.000 223 33783.66 165.01 17097.17 37863.74 2017-08-11 02:53:56.000 223 33783.73 165.06 17097.15 88888.00 2017-08-11 02:53:57.000 223 33783.73 165.05 17097.13 88888.00 2017-08-11 02:53:58.000 223 33783.71 165.00 17097.13 88888.00 2017-08-11 02:53:59.000 223 33783.70 165.04 17097.09 88888.00 2017-08-11 02:54:00.000 223 33783.70 165.07 17097.09 37863.67 2017-08-11 02:54:01.000 223 33783.67 165.07 17097.13 88888.00 2017-08-11 02:54:02.000 223 33783.65 165.05 17097.13 88888.00 2017-08-11 02:54:03.000 223 33783.64 165.03 17097.15 88888.00 2017-08-11 02:54:04.000 223 33783.64 165.02 17097.15 88888.00 2017-08-11 02:54:05.000 223 33783.68 165.02 17097.14 37863.67 2017-08-11 02:54:06.000 223 33783.70 165.03 17097.13 88888.00 2017-08-11 02:54:07.000 223 33783.71 165.03 17097.10 88888.00 2017-08-11 02:54:08.000 223 33783.71 165.05 17097.12 88888.00 2017-08-11 02:54:09.000 223 33783.68 165.02 17097.14 88888.00 2017-08-11 02:54:10.000 223 33783.66 165.00 17097.12 37863.64 2017-08-11 02:54:11.000 223 33783.64 165.01 17097.10 88888.00 2017-08-11 02:54:12.000 223 33783.65 165.02 17097.13 88888.00 2017-08-11 02:54:13.000 223 33783.64 164.98 17097.13 88888.00 2017-08-11 02:54:14.000 223 33783.64 164.99 17097.12 88888.00 2017-08-11 02:54:15.000 223 33783.69 165.01 17097.09 37863.67 2017-08-11 02:54:16.000 223 33783.69 165.03 17097.10 88888.00 2017-08-11 02:54:17.000 223 33783.64 165.02 17097.12 88888.00 2017-08-11 02:54:18.000 223 33783.66 165.02 17097.11 88888.00 2017-08-11 02:54:19.000 223 33783.65 165.06 17097.14 88888.00 2017-08-11 02:54:20.000 223 33783.67 165.05 17097.17 37863.64 2017-08-11 02:54:21.000 223 33783.67 165.03 17097.21 88888.00 2017-08-11 02:54:22.000 223 33783.63 164.97 17097.22 88888.00 2017-08-11 02:54:23.000 223 33783.62 164.97 17097.19 88888.00 2017-08-11 02:54:24.000 223 33783.63 164.97 17097.16 88888.00 2017-08-11 02:54:25.000 223 33783.65 164.98 17097.18 37863.74 2017-08-11 02:54:26.000 223 33783.68 164.97 17097.19 88888.00 2017-08-11 02:54:27.000 223 33783.69 164.98 17097.18 88888.00 2017-08-11 02:54:28.000 223 33783.70 165.02 17097.19 88888.00 2017-08-11 02:54:29.000 223 33783.74 165.05 17097.21 88888.00 2017-08-11 02:54:30.000 223 33783.79 165.03 17097.19 37863.68 2017-08-11 02:54:31.000 223 33783.84 165.02 17097.16 88888.00 2017-08-11 02:54:32.000 223 33783.85 165.01 17097.13 88888.00 2017-08-11 02:54:33.000 223 33783.80 165.00 17097.12 88888.00 2017-08-11 02:54:34.000 223 33783.80 165.01 17097.13 88888.00 2017-08-11 02:54:35.000 223 33783.82 164.98 17097.14 37863.78 2017-08-11 02:54:36.000 223 33783.83 164.96 17097.19 88888.00 2017-08-11 02:54:37.000 223 33783.81 164.95 17097.20 88888.00 2017-08-11 02:54:38.000 223 33783.82 164.95 17097.19 88888.00 2017-08-11 02:54:39.000 223 33783.77 164.94 17097.16 88888.00 2017-08-11 02:54:40.000 223 33783.78 165.00 17097.12 37863.86 2017-08-11 02:54:41.000 223 33783.79 165.01 17097.15 88888.00 2017-08-11 02:54:42.000 223 33783.82 165.02 17097.17 88888.00 2017-08-11 02:54:43.000 223 33783.82 164.98 17097.16 88888.00 2017-08-11 02:54:44.000 223 33783.87 164.96 17097.12 88888.00 2017-08-11 02:54:45.000 223 33783.89 165.01 17097.09 37863.83 2017-08-11 02:54:46.000 223 33783.86 165.01 17097.12 88888.00 2017-08-11 02:54:47.000 223 33783.86 164.98 17097.17 88888.00 2017-08-11 02:54:48.000 223 33783.95 164.99 17097.19 88888.00 2017-08-11 02:54:49.000 223 33783.95 164.97 17097.19 88888.00 2017-08-11 02:54:50.000 223 33783.92 165.00 17097.23 37863.96 2017-08-11 02:54:51.000 223 33783.96 165.00 17097.25 88888.00 2017-08-11 02:54:52.000 223 33783.99 165.00 17097.22 88888.00 2017-08-11 02:54:53.000 223 33783.98 164.99 17097.23 88888.00 2017-08-11 02:54:54.000 223 33783.94 165.02 17097.21 88888.00 2017-08-11 02:54:55.000 223 33783.91 164.99 17097.17 37863.99 2017-08-11 02:54:56.000 223 33783.87 164.95 17097.16 88888.00 2017-08-11 02:54:57.000 223 33783.92 164.93 17097.15 88888.00 2017-08-11 02:54:58.000 223 33783.94 164.94 17097.11 88888.00 2017-08-11 02:54:59.000 223 33783.93 164.96 17097.13 88888.00 2017-08-11 02:55:00.000 223 33783.94 165.00 17097.17 37863.99 2017-08-11 02:55:01.000 223 33783.96 165.02 17097.12 88888.00 2017-08-11 02:55:02.000 223 33783.94 165.02 17097.15 88888.00 2017-08-11 02:55:03.000 223 33783.94 165.04 17097.12 88888.00 2017-08-11 02:55:04.000 223 33783.93 165.02 17097.07 88888.00 2017-08-11 02:55:05.000 223 33783.90 164.98 17097.10 37863.90 2017-08-11 02:55:06.000 223 33783.88 164.91 17097.14 88888.00 2017-08-11 02:55:07.000 223 33783.84 164.89 17097.12 88888.00 2017-08-11 02:55:08.000 223 33783.83 164.89 17097.11 88888.00 2017-08-11 02:55:09.000 223 33783.83 164.93 17097.10 88888.00 2017-08-11 02:55:10.000 223 33783.82 164.92 17097.13 37863.88 2017-08-11 02:55:11.000 223 33783.80 164.94 17097.13 88888.00 2017-08-11 02:55:12.000 223 33783.81 164.95 17097.14 88888.00 2017-08-11 02:55:13.000 223 33783.82 164.91 17097.14 88888.00 2017-08-11 02:55:14.000 223 33783.87 164.94 17097.14 88888.00 2017-08-11 02:55:15.000 223 33783.86 164.95 17097.17 37863.93 2017-08-11 02:55:16.000 223 33783.89 164.93 17097.12 88888.00 2017-08-11 02:55:17.000 223 33783.93 164.92 17097.13 88888.00 2017-08-11 02:55:18.000 223 33783.95 164.95 17097.17 88888.00 2017-08-11 02:55:19.000 223 33783.94 164.93 17097.19 88888.00 2017-08-11 02:55:20.000 223 33783.89 164.91 17097.20 37864.03 2017-08-11 02:55:21.000 223 33783.89 164.88 17097.18 88888.00 2017-08-11 02:55:22.000 223 33783.87 164.91 17097.17 88888.00 2017-08-11 02:55:23.000 223 33783.86 164.89 17097.18 88888.00 2017-08-11 02:55:24.000 223 33783.86 164.89 17097.18 88888.00 2017-08-11 02:55:25.000 223 33783.86 164.93 17097.19 37863.99 2017-08-11 02:55:26.000 223 33783.88 164.94 17097.18 88888.00 2017-08-11 02:55:27.000 223 33783.91 164.93 17097.17 88888.00 2017-08-11 02:55:28.000 223 33783.91 164.91 17097.18 88888.00 2017-08-11 02:55:29.000 223 33783.87 164.91 17097.19 88888.00 2017-08-11 02:55:30.000 223 33783.83 164.89 17097.14 37863.75 2017-08-11 02:55:31.000 223 33783.81 164.92 17097.15 88888.00 2017-08-11 02:55:32.000 223 33783.77 164.89 17097.14 88888.00 2017-08-11 02:55:33.000 223 33783.81 164.91 17097.16 88888.00 2017-08-11 02:55:34.000 223 33783.81 164.93 17097.17 88888.00 2017-08-11 02:55:35.000 223 33783.80 164.95 17097.15 37863.82 2017-08-11 02:55:36.000 223 33783.86 164.97 17097.12 88888.00 2017-08-11 02:55:37.000 223 33783.84 164.96 17097.15 88888.00 2017-08-11 02:55:38.000 223 33783.83 164.99 17097.18 88888.00 2017-08-11 02:55:39.000 223 33783.87 165.01 17097.20 88888.00 2017-08-11 02:55:40.000 223 33783.91 165.03 17097.20 37863.85 2017-08-11 02:55:41.000 223 33783.91 164.99 17097.21 88888.00 2017-08-11 02:55:42.000 223 33783.87 164.97 17097.21 88888.00 2017-08-11 02:55:43.000 223 33783.88 164.98 17097.22 88888.00 2017-08-11 02:55:44.000 223 33783.88 164.97 17097.23 88888.00 2017-08-11 02:55:45.000 223 33783.87 164.93 17097.18 37863.94 2017-08-11 02:55:46.000 223 33783.86 164.93 17097.18 88888.00 2017-08-11 02:55:47.000 223 33783.86 164.98 17097.16 88888.00 2017-08-11 02:55:48.000 223 33783.85 164.98 17097.17 88888.00 2017-08-11 02:55:49.000 223 33783.86 165.00 17097.18 88888.00 2017-08-11 02:55:50.000 223 33783.87 165.04 17097.22 37863.88 2017-08-11 02:55:51.000 223 33783.89 165.00 17097.19 88888.00 2017-08-11 02:55:52.000 223 33783.89 165.05 17097.19 88888.00 2017-08-11 02:55:53.000 223 33783.90 165.03 17097.22 88888.00 2017-08-11 02:55:54.000 223 33783.96 164.99 17097.19 88888.00 2017-08-11 02:55:55.000 223 33783.94 165.00 17097.18 37863.90 2017-08-11 02:55:56.000 223 33783.92 164.94 17097.18 88888.00 2017-08-11 02:55:57.000 223 33783.94 164.93 17097.16 88888.00 2017-08-11 02:55:58.000 223 33783.92 164.93 17097.12 88888.00 2017-08-11 02:55:59.000 223 33783.90 164.94 17097.12 88888.00 2017-08-11 02:56:00.000 223 33783.91 164.94 17097.13 37863.92 2017-08-11 02:56:01.000 223 33783.89 164.94 17097.14 88888.00 2017-08-11 02:56:02.000 223 33783.88 164.96 17097.15 88888.00 2017-08-11 02:56:03.000 223 33783.90 164.96 17097.15 88888.00 2017-08-11 02:56:04.000 223 33783.91 164.97 17097.17 88888.00 2017-08-11 02:56:05.000 223 33783.90 164.96 17097.18 37863.93 2017-08-11 02:56:06.000 223 33783.89 164.94 17097.18 88888.00 2017-08-11 02:56:07.000 223 33783.88 164.92 17097.19 88888.00 2017-08-11 02:56:08.000 223 33783.86 164.92 17097.20 88888.00 2017-08-11 02:56:09.000 223 33783.81 164.92 17097.17 88888.00 2017-08-11 02:56:10.000 223 33783.84 164.92 17097.18 37863.88 2017-08-11 02:56:11.000 223 33783.86 164.95 17097.19 88888.00 2017-08-11 02:56:12.000 223 33783.83 165.00 17097.20 88888.00 2017-08-11 02:56:13.000 223 33783.81 164.99 17097.17 88888.00 2017-08-11 02:56:14.000 223 33783.85 164.99 17097.15 88888.00 2017-08-11 02:56:15.000 223 33783.88 164.98 17097.17 37863.92 2017-08-11 02:56:16.000 223 33783.84 164.98 17097.20 88888.00 2017-08-11 02:56:17.000 223 33783.84 164.98 17097.21 88888.00 2017-08-11 02:56:18.000 223 33783.85 164.96 17097.19 88888.00 2017-08-11 02:56:19.000 223 33783.86 164.95 17097.16 88888.00 2017-08-11 02:56:20.000 223 33783.84 164.99 17097.16 37863.85 2017-08-11 02:56:21.000 223 33783.82 164.97 17097.19 88888.00 2017-08-11 02:56:22.000 223 33783.83 165.00 17097.21 88888.00 2017-08-11 02:56:23.000 223 33783.81 164.98 17097.19 88888.00 2017-08-11 02:56:24.000 223 33783.85 164.97 17097.18 88888.00 2017-08-11 02:56:25.000 223 33783.85 165.01 17097.16 37863.74 2017-08-11 02:56:26.000 223 33783.84 165.02 17097.15 88888.00 2017-08-11 02:56:27.000 223 33783.85 165.00 17097.16 88888.00 2017-08-11 02:56:28.000 223 33783.85 164.98 17097.16 88888.00 2017-08-11 02:56:29.000 223 33783.86 165.00 17097.15 88888.00 2017-08-11 02:56:30.000 223 33783.87 164.99 17097.19 37863.88 2017-08-11 02:56:31.000 223 33783.82 164.93 17097.21 88888.00 2017-08-11 02:56:32.000 223 33783.78 164.94 17097.20 88888.00 2017-08-11 02:56:33.000 223 33783.79 164.92 17097.19 88888.00 2017-08-11 02:56:34.000 223 33783.84 164.93 17097.18 88888.00 2017-08-11 02:56:35.000 223 33783.84 164.94 17097.18 37863.76 2017-08-11 02:56:36.000 223 33783.84 164.94 17097.19 88888.00 2017-08-11 02:56:37.000 223 33783.81 164.94 17097.22 88888.00 2017-08-11 02:56:38.000 223 33783.79 164.94 17097.18 88888.00 2017-08-11 02:56:39.000 223 33783.78 164.94 17097.20 88888.00 2017-08-11 02:56:40.000 223 33783.79 164.93 17097.19 37863.85 2017-08-11 02:56:41.000 223 33783.79 164.95 17097.24 88888.00 2017-08-11 02:56:42.000 223 33783.79 164.99 17097.25 88888.00 2017-08-11 02:56:43.000 223 33783.70 164.96 17097.23 88888.00 2017-08-11 02:56:44.000 223 33783.74 164.96 17097.22 88888.00 2017-08-11 02:56:45.000 223 33783.78 164.99 17097.18 37863.74 2017-08-11 02:56:46.000 223 33783.79 164.97 17097.16 88888.00 2017-08-11 02:56:47.000 223 33783.79 164.97 17097.21 88888.00 2017-08-11 02:56:48.000 223 33783.76 164.96 17097.20 88888.00 2017-08-11 02:56:49.000 223 33783.77 164.91 17097.19 88888.00 2017-08-11 02:56:50.000 223 33783.77 164.91 17097.19 37863.74 2017-08-11 02:56:51.000 223 33783.78 164.93 17097.15 88888.00 2017-08-11 02:56:52.000 223 33783.73 164.95 17097.16 88888.00 2017-08-11 02:56:53.000 223 33783.74 164.94 17097.21 88888.00 2017-08-11 02:56:54.000 223 33783.72 164.97 17097.18 88888.00 2017-08-11 02:56:55.000 223 33783.73 165.03 17097.19 37863.83 2017-08-11 02:56:56.000 223 33783.69 165.01 17097.18 88888.00 2017-08-11 02:56:57.000 223 33783.70 164.99 17097.17 88888.00 2017-08-11 02:56:58.000 223 33783.72 164.97 17097.17 88888.00 2017-08-11 02:56:59.000 223 33783.70 164.97 17097.18 88888.00 2017-08-11 02:57:00.000 223 33783.66 164.98 17097.19 37863.86 2017-08-11 02:57:01.000 223 33783.68 164.93 17097.17 88888.00 2017-08-11 02:57:02.000 223 33783.70 164.97 17097.20 88888.00 2017-08-11 02:57:03.000 223 33783.65 164.98 17097.23 88888.00 2017-08-11 02:57:04.000 223 33783.61 164.97 17097.23 88888.00 2017-08-11 02:57:05.000 223 33783.66 164.93 17097.28 37863.74 2017-08-11 02:57:06.000 223 33783.67 164.96 17097.27 88888.00 2017-08-11 02:57:07.000 223 33783.67 165.00 17097.23 88888.00 2017-08-11 02:57:08.000 223 33783.64 165.00 17097.22 88888.00 2017-08-11 02:57:09.000 223 33783.68 164.99 17097.21 88888.00 2017-08-11 02:57:10.000 223 33783.69 164.95 17097.20 37863.62 2017-08-11 02:57:11.000 223 33783.69 164.94 17097.20 88888.00 2017-08-11 02:57:12.000 223 33783.68 164.95 17097.21 88888.00 2017-08-11 02:57:13.000 223 33783.69 164.93 17097.20 88888.00 2017-08-11 02:57:14.000 223 33783.71 164.91 17097.21 88888.00 2017-08-11 02:57:15.000 223 33783.74 164.94 17097.21 37863.76 2017-08-11 02:57:16.000 223 33783.72 164.96 17097.24 88888.00 2017-08-11 02:57:17.000 223 33783.70 164.95 17097.26 88888.00 2017-08-11 02:57:18.000 223 33783.73 164.97 17097.24 88888.00 2017-08-11 02:57:19.000 223 33783.70 164.97 17097.22 88888.00 2017-08-11 02:57:20.000 223 33783.71 164.92 17097.22 37863.88 2017-08-11 02:57:21.000 223 33783.71 164.95 17097.24 88888.00 2017-08-11 02:57:22.000 223 33783.71 164.95 17097.21 88888.00 2017-08-11 02:57:23.000 223 33783.74 164.97 17097.21 88888.00 2017-08-11 02:57:24.000 223 33783.75 165.03 17097.24 88888.00 2017-08-11 02:57:25.000 223 33783.67 164.98 17097.22 37863.67 2017-08-11 02:57:26.000 223 33783.64 164.99 17097.21 88888.00 2017-08-11 02:57:27.000 223 33783.62 164.98 17097.20 88888.00 2017-08-11 02:57:28.000 223 33783.66 164.98 17097.17 88888.00 2017-08-11 02:57:29.000 223 33783.66 165.02 17097.20 88888.00 2017-08-11 02:57:30.000 223 33783.66 165.01 17097.24 37863.67 2017-08-11 02:57:31.000 223 33783.66 165.01 17097.21 88888.00 2017-08-11 02:57:32.000 223 33783.69 165.02 17097.21 88888.00 2017-08-11 02:57:33.000 223 33783.70 165.00 17097.26 88888.00 2017-08-11 02:57:34.000 223 33783.69 165.01 17097.29 88888.00 2017-08-11 02:57:35.000 223 33783.70 165.04 17097.26 37863.71 2017-08-11 02:57:36.000 223 33783.72 165.07 17097.24 88888.00 2017-08-11 02:57:37.000 223 33783.69 165.06 17097.21 88888.00 2017-08-11 02:57:38.000 223 33783.70 165.07 17097.22 88888.00 2017-08-11 02:57:39.000 223 33783.69 165.06 17097.21 88888.00 2017-08-11 02:57:40.000 223 33783.69 165.06 17097.24 37863.78 2017-08-11 02:57:41.000 223 33783.69 165.03 17097.25 88888.00 2017-08-11 02:57:42.000 223 33783.73 165.07 17097.24 88888.00 2017-08-11 02:57:43.000 223 33783.68 165.09 17097.21 88888.00 2017-08-11 02:57:44.000 223 33783.69 165.09 17097.23 88888.00 2017-08-11 02:57:45.000 223 33783.68 165.08 17097.27 37863.67 2017-08-11 02:57:46.000 223 33783.66 165.03 17097.31 88888.00 2017-08-11 02:57:47.000 223 33783.67 165.05 17097.29 88888.00 2017-08-11 02:57:48.000 223 33783.66 165.04 17097.30 88888.00 2017-08-11 02:57:49.000 223 33783.68 165.03 17097.32 88888.00 2017-08-11 02:57:50.000 223 33783.61 165.04 17097.29 37863.71 2017-08-11 02:57:51.000 223 33783.58 165.02 17097.26 88888.00 2017-08-11 02:57:52.000 223 33783.58 165.03 17097.27 88888.00 2017-08-11 02:57:53.000 223 33783.61 165.00 17097.24 88888.00 2017-08-11 02:57:54.000 223 33783.62 165.01 17097.25 88888.00 2017-08-11 02:57:55.000 223 33783.63 165.03 17097.29 37863.58 2017-08-11 02:57:56.000 223 33783.56 165.03 17097.32 88888.00 2017-08-11 02:57:57.000 223 33783.56 164.99 17097.25 88888.00 2017-08-11 02:57:58.000 223 33783.57 164.99 17097.21 88888.00 2017-08-11 02:57:59.000 223 33783.55 165.05 17097.17 88888.00 2017-08-11 02:58:00.000 223 33783.54 165.06 17097.21 37863.72 2017-08-11 02:58:01.000 223 33783.51 165.04 17097.26 88888.00 2017-08-11 02:58:02.000 223 33783.50 165.11 17097.30 88888.00 2017-08-11 02:58:03.000 223 33783.52 165.09 17097.27 88888.00 2017-08-11 02:58:04.000 223 33783.52 165.08 17097.22 88888.00 2017-08-11 02:58:05.000 223 33783.49 165.08 17097.22 37863.54 2017-08-11 02:58:06.000 223 33783.53 165.07 17097.22 88888.00 2017-08-11 02:58:07.000 223 33783.54 165.09 17097.23 88888.00 2017-08-11 02:58:08.000 223 33783.53 165.09 17097.23 88888.00 2017-08-11 02:58:09.000 223 33783.51 165.08 17097.21 88888.00 2017-08-11 02:58:10.000 223 33783.50 165.12 17097.20 37863.57 2017-08-11 02:58:11.000 223 33783.48 165.11 17097.22 88888.00 2017-08-11 02:58:12.000 223 33783.46 165.14 17097.21 88888.00 2017-08-11 02:58:13.000 223 33783.48 165.11 17097.23 88888.00 2017-08-11 02:58:14.000 223 33783.48 165.09 17097.21 88888.00 2017-08-11 02:58:15.000 223 33783.52 165.06 17097.22 37863.53 2017-08-11 02:58:16.000 223 33783.52 165.10 17097.27 88888.00 2017-08-11 02:58:17.000 223 33783.45 165.07 17097.28 88888.00 2017-08-11 02:58:18.000 223 33783.43 165.12 17097.29 88888.00 2017-08-11 02:58:19.000 223 33783.44 165.15 17097.28 88888.00 2017-08-11 02:58:20.000 223 33783.45 165.16 17097.26 37863.65 2017-08-11 02:58:21.000 223 33783.43 165.16 17097.27 88888.00 2017-08-11 02:58:22.000 223 33783.40 165.15 17097.32 88888.00 2017-08-11 02:58:23.000 223 33783.39 165.15 17097.34 88888.00 2017-08-11 02:58:24.000 223 33783.40 165.15 17097.35 88888.00 2017-08-11 02:58:25.000 223 33783.39 165.16 17097.34 37863.57 2017-08-11 02:58:26.000 223 33783.37 165.18 17097.30 88888.00 2017-08-11 02:58:27.000 223 33783.35 165.12 17097.30 88888.00 2017-08-11 02:58:28.000 223 33783.33 165.11 17097.30 88888.00 2017-08-11 02:58:29.000 223 33783.32 165.11 17097.32 88888.00 2017-08-11 02:58:30.000 223 33783.37 165.10 17097.30 37863.46 2017-08-11 02:58:31.000 223 33783.39 165.08 17097.29 88888.00 2017-08-11 02:58:32.000 223 33783.35 165.09 17097.27 88888.00 2017-08-11 02:58:33.000 223 33783.32 165.09 17097.24 88888.00 2017-08-11 02:58:34.000 223 33783.35 165.12 17097.26 88888.00 2017-08-11 02:58:35.000 223 33783.30 165.12 17097.24 37863.39 2017-08-11 02:58:36.000 223 33783.28 165.11 17097.25 88888.00 2017-08-11 02:58:37.000 223 33783.31 165.15 17097.24 88888.00 2017-08-11 02:58:38.000 223 33783.34 165.17 17097.26 88888.00 2017-08-11 02:58:39.000 223 33783.35 165.19 17097.29 88888.00 2017-08-11 02:58:40.000 223 33783.37 165.21 17097.30 37863.49 2017-08-11 02:58:41.000 223 33783.35 165.17 17097.31 88888.00 2017-08-11 02:58:42.000 223 33783.32 165.16 17097.30 88888.00 2017-08-11 02:58:43.000 223 33783.35 165.12 17097.28 88888.00 2017-08-11 02:58:44.000 223 33783.36 165.17 17097.30 88888.00 2017-08-11 02:58:45.000 223 33783.35 165.18 17097.24 37863.38 2017-08-11 02:58:46.000 223 33783.33 165.17 17097.22 88888.00 2017-08-11 02:58:47.000 223 33783.33 165.17 17097.23 88888.00 2017-08-11 02:58:48.000 223 33783.32 165.18 17097.21 88888.00 2017-08-11 02:58:49.000 223 33783.32 165.11 17097.21 88888.00 2017-08-11 02:58:50.000 223 33783.33 165.08 17097.21 37863.39 2017-08-11 02:58:51.000 223 33783.35 165.14 17097.20 88888.00 2017-08-11 02:58:52.000 223 33783.34 165.17 17097.24 88888.00 2017-08-11 02:58:53.000 223 33783.34 165.18 17097.23 88888.00 2017-08-11 02:58:54.000 223 33783.37 165.15 17097.23 88888.00 2017-08-11 02:58:55.000 223 33783.36 165.12 17097.24 37863.38 2017-08-11 02:58:56.000 223 33783.32 165.12 17097.25 88888.00 2017-08-11 02:58:57.000 223 33783.32 165.09 17097.20 88888.00 2017-08-11 02:58:58.000 223 33783.32 165.08 17097.18 88888.00 2017-08-11 02:58:59.000 223 33783.29 165.11 17097.17 88888.00 2017-08-11 02:59:00.000 223 33783.31 165.11 17097.23 37863.35 2017-08-11 02:59:01.000 223 33783.32 165.09 17097.22 88888.00 2017-08-11 02:59:02.000 223 33783.32 165.07 17097.23 88888.00 2017-08-11 02:59:03.000 223 33783.35 165.10 17097.23 88888.00 2017-08-11 02:59:04.000 223 33783.38 165.17 17097.23 88888.00 2017-08-11 02:59:05.000 223 33783.35 165.17 17097.22 37863.32 2017-08-11 02:59:06.000 223 33783.29 165.16 17097.21 88888.00 2017-08-11 02:59:07.000 223 33783.27 165.16 17097.24 88888.00 2017-08-11 02:59:08.000 223 33783.26 165.12 17097.23 88888.00 2017-08-11 02:59:09.000 223 33783.27 165.13 17097.27 88888.00 2017-08-11 02:59:10.000 223 33783.27 165.16 17097.27 37863.28 2017-08-11 02:59:11.000 223 33783.32 165.18 17097.28 88888.00 2017-08-11 02:59:12.000 223 33783.29 165.21 17097.27 88888.00 2017-08-11 02:59:13.000 223 33783.28 165.21 17097.28 88888.00 2017-08-11 02:59:14.000 223 33783.27 165.20 17097.30 88888.00 2017-08-11 02:59:15.000 223 33783.30 165.25 17097.29 37863.35 2017-08-11 02:59:16.000 223 33783.31 165.29 17097.26 88888.00 2017-08-11 02:59:17.000 223 33783.32 165.23 17097.25 88888.00 2017-08-11 02:59:18.000 223 33783.33 165.18 17097.26 88888.00 2017-08-11 02:59:19.000 223 33783.33 165.18 17097.24 88888.00 2017-08-11 02:59:20.000 223 33783.36 165.23 17097.24 37863.47 2017-08-11 02:59:21.000 223 33783.35 165.26 17097.25 88888.00 2017-08-11 02:59:22.000 223 33783.35 165.26 17097.25 88888.00 2017-08-11 02:59:23.000 223 33783.38 165.27 17097.20 88888.00 2017-08-11 02:59:24.000 223 33783.32 165.27 17097.16 88888.00 2017-08-11 02:59:25.000 223 33783.30 165.26 17097.19 37863.38 2017-08-11 02:59:26.000 223 33783.31 165.27 17097.21 88888.00 2017-08-11 02:59:27.000 223 33783.29 165.25 17097.22 88888.00 2017-08-11 02:59:28.000 223 33783.26 165.23 17097.15 88888.00 2017-08-11 02:59:29.000 223 33783.28 165.22 17097.18 88888.00 2017-08-11 02:59:30.000 223 33783.26 165.23 17097.16 37863.32 2017-08-11 02:59:31.000 223 33783.28 165.22 17097.14 88888.00 2017-08-11 02:59:32.000 223 33783.27 165.26 17097.15 88888.00 2017-08-11 02:59:33.000 223 33783.24 165.26 17097.15 88888.00 2017-08-11 02:59:34.000 223 33783.25 165.25 17097.17 88888.00 2017-08-11 02:59:35.000 223 33783.26 165.24 17097.19 37863.40 2017-08-11 02:59:36.000 223 33783.24 165.21 17097.16 88888.00 2017-08-11 02:59:37.000 223 33783.23 165.16 17097.19 88888.00 2017-08-11 02:59:38.000 223 33783.26 165.19 17097.18 88888.00 2017-08-11 02:59:39.000 223 33783.27 165.19 17097.20 88888.00 2017-08-11 02:59:40.000 223 33783.28 165.17 17097.16 37863.46 2017-08-11 02:59:41.000 223 33783.23 165.20 17097.14 88888.00 2017-08-11 02:59:42.000 223 33783.21 165.24 17097.19 88888.00 2017-08-11 02:59:43.000 223 33783.22 165.22 17097.22 88888.00 2017-08-11 02:59:44.000 223 33783.22 165.28 17097.22 88888.00 2017-08-11 02:59:45.000 223 33783.20 165.28 17097.21 37863.22 2017-08-11 02:59:46.000 223 33783.17 165.27 17097.21 88888.00 2017-08-11 02:59:47.000 223 33783.16 165.24 17097.22 88888.00 2017-08-11 02:59:48.000 223 33783.18 165.23 17097.22 88888.00 2017-08-11 02:59:49.000 223 33783.23 165.23 17097.24 88888.00 2017-08-11 02:59:50.000 223 33783.23 165.27 17097.23 37863.28 2017-08-11 02:59:51.000 223 33783.22 165.28 17097.28 88888.00 2017-08-11 02:59:52.000 223 33783.20 165.25 17097.24 88888.00 2017-08-11 02:59:53.000 223 33783.17 165.22 17097.18 88888.00 2017-08-11 02:59:54.000 223 33783.18 165.25 17097.17 88888.00 2017-08-11 02:59:55.000 223 33783.17 165.23 17097.18 37863.18 2017-08-11 02:59:56.000 223 33783.21 165.21 17097.21 88888.00 2017-08-11 02:59:57.000 223 33783.20 165.26 17097.23 88888.00 2017-08-11 02:59:58.000 223 33783.20 165.27 17097.25 88888.00 2017-08-11 02:59:59.000 223 33783.18 165.24 17097.26 88888.00 2017-08-11 03:00:00.000 223 33783.18 165.21 17097.25 37863.26 2017-08-11 03:00:01.000 223 33783.17 165.17 17097.25 88888.00 2017-08-11 03:00:02.000 223 33783.17 165.19 17097.26 88888.00 2017-08-11 03:00:03.000 223 33783.15 165.18 17097.24 88888.00 2017-08-11 03:00:04.000 223 33783.16 165.15 17097.22 88888.00 2017-08-11 03:00:05.000 223 33783.17 165.18 17097.22 37863.21 2017-08-11 03:00:06.000 223 33783.15 165.22 17097.23 88888.00 2017-08-11 03:00:07.000 223 33783.12 165.21 17097.22 88888.00 2017-08-11 03:00:08.000 223 33783.12 165.22 17097.19 88888.00 2017-08-11 03:00:09.000 223 33783.17 165.22 17097.17 88888.00 2017-08-11 03:00:10.000 223 33783.18 165.23 17097.15 37863.26 2017-08-11 03:00:11.000 223 33783.13 165.28 17097.15 88888.00 2017-08-11 03:00:12.000 223 33783.11 165.29 17097.19 88888.00 2017-08-11 03:00:13.000 223 33783.11 165.30 17097.19 88888.00 2017-08-11 03:00:14.000 223 33783.11 165.30 17097.19 88888.00 2017-08-11 03:00:15.000 223 33783.10 165.28 17097.17 37863.14 2017-08-11 03:00:16.000 223 33783.11 165.26 17097.17 88888.00 2017-08-11 03:00:17.000 223 33783.09 165.26 17097.17 88888.00 2017-08-11 03:00:18.000 223 33783.11 165.27 17097.19 88888.00 2017-08-11 03:00:19.000 223 33783.08 165.28 17097.20 88888.00 2017-08-11 03:00:20.000 223 33783.09 165.28 17097.18 37863.21 2017-08-11 03:00:21.000 223 33783.11 165.26 17097.17 88888.00 2017-08-11 03:00:22.000 223 33783.06 165.22 17097.18 88888.00 2017-08-11 03:00:23.000 223 33783.06 165.23 17097.18 88888.00 2017-08-11 03:00:24.000 223 33783.06 165.26 17097.21 88888.00 2017-08-11 03:00:25.000 223 33783.03 165.25 17097.17 37863.11 2017-08-11 03:00:26.000 223 33783.03 165.26 17097.16 88888.00 2017-08-11 03:00:27.000 223 33783.04 165.25 17097.21 88888.00 2017-08-11 03:00:28.000 223 33783.07 165.24 17097.25 88888.00 2017-08-11 03:00:29.000 223 33783.07 165.27 17097.21 88888.00 2017-08-11 03:00:30.000 223 33783.05 165.23 17097.18 37863.10 2017-08-11 03:00:31.000 223 33783.05 165.22 17097.18 88888.00 2017-08-11 03:00:32.000 223 33783.06 165.22 17097.18 88888.00 2017-08-11 03:00:33.000 223 33783.08 165.26 17097.17 88888.00 2017-08-11 03:00:34.000 223 33783.05 165.29 17097.18 88888.00 2017-08-11 03:00:35.000 223 33783.08 165.27 17097.18 37863.11 2017-08-11 03:00:36.000 223 33783.11 165.25 17097.18 88888.00 2017-08-11 03:00:37.000 223 33783.06 165.26 17097.20 88888.00 2017-08-11 03:00:38.000 223 33783.02 165.25 17097.22 88888.00 2017-08-11 03:00:39.000 223 33782.98 165.24 17097.23 88888.00 2017-08-11 03:00:40.000 223 33782.97 165.25 17097.18 37863.21 2017-08-11 03:00:41.000 223 33782.98 165.25 17097.19 88888.00 2017-08-11 03:00:42.000 223 33782.97 165.23 17097.23 88888.00 2017-08-11 03:00:43.000 223 33782.97 165.28 17097.23 88888.00 2017-08-11 03:00:44.000 223 33782.94 165.29 17097.19 88888.00 2017-08-11 03:00:45.000 223 33782.92 165.26 17097.19 37863.14 2017-08-11 03:00:46.000 223 33782.91 165.29 17097.20 88888.00 2017-08-11 03:00:47.000 223 33782.97 165.25 17097.19 88888.00 2017-08-11 03:00:48.000 223 33783.03 165.27 17097.22 88888.00 2017-08-11 03:00:49.000 223 33783.02 165.29 17097.22 88888.00 2017-08-11 03:00:50.000 223 33783.04 165.31 17097.21 37863.07 2017-08-11 03:00:51.000 223 33783.04 165.27 17097.24 88888.00 2017-08-11 03:00:52.000 223 33783.01 165.28 17097.27 88888.00 2017-08-11 03:00:53.000 223 33783.02 165.28 17097.25 88888.00 2017-08-11 03:00:54.000 223 33783.02 165.27 17097.23 88888.00 2017-08-11 03:00:55.000 223 33783.04 165.32 17097.22 37863.03 2017-08-11 03:00:56.000 223 33783.01 165.28 17097.21 88888.00 2017-08-11 03:00:57.000 223 33783.00 165.27 17097.22 88888.00 2017-08-11 03:00:58.000 223 33783.00 165.24 17097.18 88888.00 2017-08-11 03:00:59.000 223 33783.05 165.24 17097.19 88888.00 2017-08-11 03:01:00.000 223 33783.04 165.23 17097.21 37863.17 2017-08-11 03:01:01.000 223 33783.07 165.25 17097.22 88888.00 2017-08-11 03:01:02.000 223 33783.05 165.25 17097.24 88888.00 2017-08-11 03:01:03.000 223 33783.06 165.24 17097.24 88888.00 2017-08-11 03:01:04.000 223 33783.05 165.28 17097.24 88888.00 2017-08-11 03:01:05.000 223 33783.05 165.27 17097.25 37863.08 2017-08-11 03:01:06.000 223 33783.01 165.24 17097.22 88888.00 2017-08-11 03:01:07.000 223 33783.01 165.21 17097.23 88888.00 2017-08-11 03:01:08.000 223 33783.07 165.20 17097.24 88888.00 2017-08-11 03:01:09.000 223 33783.06 165.23 17097.24 88888.00 2017-08-11 03:01:10.000 223 33783.05 165.28 17097.23 37863.14 2017-08-11 03:01:11.000 223 33783.00 165.27 17097.24 88888.00 2017-08-11 03:01:12.000 223 33783.00 165.23 17097.24 88888.00 2017-08-11 03:01:13.000 223 33783.03 165.25 17097.26 88888.00 2017-08-11 03:01:14.000 223 33783.02 165.26 17097.27 88888.00 2017-08-11 03:01:15.000 223 33783.02 165.26 17097.26 37863.03 2017-08-11 03:01:16.000 223 33783.00 165.25 17097.25 88888.00 2017-08-11 03:01:17.000 223 33783.00 165.24 17097.24 88888.00 2017-08-11 03:01:18.000 223 33782.97 165.23 17097.22 88888.00 2017-08-11 03:01:19.000 223 33782.97 165.24 17097.22 88888.00 2017-08-11 03:01:20.000 223 33782.94 165.25 17097.24 37863.17 2017-08-11 03:01:21.000 223 33782.96 165.28 17097.27 88888.00 2017-08-11 03:01:22.000 223 33782.93 165.27 17097.25 88888.00 2017-08-11 03:01:23.000 223 33782.92 165.26 17097.25 88888.00 2017-08-11 03:01:24.000 223 33782.92 165.26 17097.24 88888.00 2017-08-11 03:01:25.000 223 33782.93 165.30 17097.24 37863.17 2017-08-11 03:01:26.000 223 33782.94 165.30 17097.24 88888.00 2017-08-11 03:01:27.000 223 33782.93 165.27 17097.25 88888.00 2017-08-11 03:01:28.000 223 33782.93 165.27 17097.28 88888.00 2017-08-11 03:01:29.000 223 33782.92 165.27 17097.26 88888.00 2017-08-11 03:01:30.000 223 33782.91 165.27 17097.26 37863.08 2017-08-11 03:01:31.000 223 33782.90 165.24 17097.27 88888.00 2017-08-11 03:01:32.000 223 33782.89 165.25 17097.25 88888.00 2017-08-11 03:01:33.000 223 33782.89 165.24 17097.27 88888.00 2017-08-11 03:01:34.000 223 33782.91 165.24 17097.28 88888.00 2017-08-11 03:01:35.000 223 33782.90 165.26 17097.25 37863.10 2017-08-11 03:01:36.000 223 33782.90 165.25 17097.24 88888.00 2017-08-11 03:01:37.000 223 33782.92 165.27 17097.31 88888.00 2017-08-11 03:01:38.000 223 33782.88 165.25 17097.29 88888.00 2017-08-11 03:01:39.000 223 33782.88 165.25 17097.27 88888.00 2017-08-11 03:01:40.000 223 33782.87 165.26 17097.28 37863.10 2017-08-11 03:01:41.000 223 33782.84 165.32 17097.28 88888.00 2017-08-11 03:01:42.000 223 33782.84 165.32 17097.27 88888.00 2017-08-11 03:01:43.000 223 33782.83 165.31 17097.23 88888.00 2017-08-11 03:01:44.000 223 33782.82 165.31 17097.28 88888.00 2017-08-11 03:01:45.000 223 33782.82 165.33 17097.27 37863.00 2017-08-11 03:01:46.000 223 33782.82 165.34 17097.31 88888.00 2017-08-11 03:01:47.000 223 33782.83 165.32 17097.26 88888.00 2017-08-11 03:01:48.000 223 33782.79 165.30 17097.23 88888.00 2017-08-11 03:01:49.000 223 33782.79 165.28 17097.29 88888.00 2017-08-11 03:01:50.000 223 33782.81 165.27 17097.34 37863.15 2017-08-11 03:01:51.000 223 33782.81 165.22 17097.30 88888.00 2017-08-11 03:01:52.000 223 33782.79 165.27 17097.27 88888.00 2017-08-11 03:01:53.000 223 33782.78 165.27 17097.25 88888.00 2017-08-11 03:01:54.000 223 33782.80 165.25 17097.24 88888.00 2017-08-11 03:01:55.000 223 33782.77 165.25 17097.27 37863.00 2017-08-11 03:01:56.000 223 33782.79 165.30 17097.29 88888.00 2017-08-11 03:01:57.000 223 33782.81 165.31 17097.28 88888.00 2017-08-11 03:01:58.000 223 33782.82 165.31 17097.29 88888.00 2017-08-11 03:01:59.000 223 33782.79 165.30 17097.27 88888.00 2017-08-11 03:02:00.000 223 33782.79 165.24 17097.30 37862.90 2017-08-11 03:02:01.000 223 33782.75 165.23 17097.26 88888.00 2017-08-11 03:02:02.000 223 33782.72 165.29 17097.25 88888.00 2017-08-11 03:02:03.000 223 33782.73 165.27 17097.26 88888.00 2017-08-11 03:02:04.000 223 33782.73 165.27 17097.33 88888.00 2017-08-11 03:02:05.000 223 33782.70 165.28 17097.31 37863.11 2017-08-11 03:02:06.000 223 33782.68 165.29 17097.30 88888.00 2017-08-11 03:02:07.000 223 33782.69 165.31 17097.34 88888.00 2017-08-11 03:02:08.000 223 33782.73 165.35 17097.35 88888.00 2017-08-11 03:02:09.000 223 33782.75 165.30 17097.30 88888.00 2017-08-11 03:02:10.000 223 33782.74 165.31 17097.25 37863.04 2017-08-11 03:02:11.000 223 33782.72 165.31 17097.25 88888.00 2017-08-11 03:02:12.000 223 33782.70 165.29 17097.24 88888.00 2017-08-11 03:02:13.000 223 33782.72 165.29 17097.25 88888.00 2017-08-11 03:02:14.000 223 33782.72 165.35 17097.25 88888.00 2017-08-11 03:02:15.000 223 33782.74 165.34 17097.24 37863.11 2017-08-11 03:02:16.000 223 33782.74 165.35 17097.23 88888.00 2017-08-11 03:02:17.000 223 33782.72 165.35 17097.29 88888.00 2017-08-11 03:02:18.000 223 33782.71 165.33 17097.32 88888.00 2017-08-11 03:02:19.000 223 33782.71 165.34 17097.32 88888.00 2017-08-11 03:02:20.000 223 33782.71 165.38 17097.35 37862.85 2017-08-11 03:02:21.000 223 33782.72 165.37 17097.32 88888.00 2017-08-11 03:02:22.000 223 33782.69 165.36 17097.28 88888.00 2017-08-11 03:02:23.000 223 33782.64 165.34 17097.26 88888.00 2017-08-11 03:02:24.000 223 33782.66 165.32 17097.25 88888.00 2017-08-11 03:02:25.000 223 33782.66 165.31 17097.26 37862.90 2017-08-11 03:02:26.000 223 33782.64 165.33 17097.29 88888.00 2017-08-11 03:02:27.000 223 33782.66 165.34 17097.29 88888.00 2017-08-11 03:02:28.000 223 33782.68 165.40 17097.31 88888.00 2017-08-11 03:02:29.000 223 33782.69 165.41 17097.28 88888.00 2017-08-11 03:02:30.000 223 33782.68 165.38 17097.30 37862.90 2017-08-11 03:02:31.000 223 33782.69 165.39 17097.31 88888.00 2017-08-11 03:02:32.000 223 33782.69 165.36 17097.33 88888.00 2017-08-11 03:02:33.000 223 33782.69 165.36 17097.31 88888.00 2017-08-11 03:02:34.000 223 33782.66 165.40 17097.27 88888.00 2017-08-11 03:02:35.000 223 33782.62 165.41 17097.27 37862.88 2017-08-11 03:02:36.000 223 33782.68 165.41 17097.29 88888.00 2017-08-11 03:02:37.000 223 33782.69 165.39 17097.32 88888.00 2017-08-11 03:02:38.000 223 33782.66 165.35 17097.25 88888.00 2017-08-11 03:02:39.000 223 33782.66 165.35 17097.22 88888.00 2017-08-11 03:02:40.000 223 33782.66 165.36 17097.23 37862.92 2017-08-11 03:02:41.000 223 33782.64 165.35 17097.23 88888.00 2017-08-11 03:02:42.000 223 33782.65 165.38 17097.24 88888.00 2017-08-11 03:02:43.000 223 33782.62 165.41 17097.28 88888.00 2017-08-11 03:02:44.000 223 33782.63 165.44 17097.30 88888.00 2017-08-11 03:02:45.000 223 33782.64 165.46 17097.25 37862.85 2017-08-11 03:02:46.000 223 33782.62 165.47 17097.25 88888.00 2017-08-11 03:02:47.000 223 33782.59 165.47 17097.24 88888.00 2017-08-11 03:02:48.000 223 33782.60 165.46 17097.27 88888.00 2017-08-11 03:02:49.000 223 33782.62 165.44 17097.24 88888.00 2017-08-11 03:02:50.000 223 33782.64 165.40 17097.23 37862.79 2017-08-11 03:02:51.000 223 33782.60 165.43 17097.19 88888.00 2017-08-11 03:02:52.000 223 33782.60 165.43 17097.21 88888.00 2017-08-11 03:02:53.000 223 33782.57 165.44 17097.23 88888.00 2017-08-11 03:02:54.000 223 33782.57 165.45 17097.21 88888.00 2017-08-11 03:02:55.000 223 33782.57 165.44 17097.23 37862.82 2017-08-11 03:02:56.000 223 33782.58 165.44 17097.26 88888.00 2017-08-11 03:02:57.000 223 33782.61 165.45 17097.27 88888.00 2017-08-11 03:02:58.000 223 33782.59 165.45 17097.27 88888.00 2017-08-11 03:02:59.000 223 33782.61 165.46 17097.24 88888.00 2017-08-11 03:03:00.000 223 33782.59 165.49 17097.25 37862.74 2017-08-11 03:03:01.000 223 33782.58 165.48 17097.31 88888.00 2017-08-11 03:03:02.000 223 33782.55 165.52 17097.29 88888.00 2017-08-11 03:03:03.000 223 33782.56 165.55 17097.29 88888.00 2017-08-11 03:03:04.000 223 33782.53 165.51 17097.30 88888.00 2017-08-11 03:03:05.000 223 33782.54 165.48 17097.28 37862.92 2017-08-11 03:03:06.000 223 33782.57 165.47 17097.26 88888.00 2017-08-11 03:03:07.000 223 33782.55 165.45 17097.27 88888.00 2017-08-11 03:03:08.000 223 33782.51 165.47 17097.23 88888.00 2017-08-11 03:03:09.000 223 33782.49 165.46 17097.24 88888.00 2017-08-11 03:03:10.000 223 33782.53 165.42 17097.25 37862.86 2017-08-11 03:03:11.000 223 33782.54 165.48 17097.22 88888.00 2017-08-11 03:03:12.000 223 33782.53 165.53 17097.24 88888.00 2017-08-11 03:03:13.000 223 33782.53 165.49 17097.24 88888.00 2017-08-11 03:03:14.000 223 33782.51 165.46 17097.27 88888.00 2017-08-11 03:03:15.000 223 33782.52 165.41 17097.25 37862.74 2017-08-11 03:03:16.000 223 33782.56 165.43 17097.27 88888.00 2017-08-11 03:03:17.000 223 33782.53 165.44 17097.25 88888.00 2017-08-11 03:03:18.000 223 33782.50 165.42 17097.26 88888.00 2017-08-11 03:03:19.000 223 33782.52 165.49 17097.27 88888.00 2017-08-11 03:03:20.000 223 33782.50 165.57 17097.26 37862.81 2017-08-11 03:03:21.000 223 33782.45 165.57 17097.27 88888.00 2017-08-11 03:03:22.000 223 33782.46 165.52 17097.30 88888.00 2017-08-11 03:03:23.000 223 33782.44 165.49 17097.29 88888.00 2017-08-11 03:03:24.000 223 33782.47 165.50 17097.26 88888.00 2017-08-11 03:03:25.000 223 33782.46 165.50 17097.30 37862.75 2017-08-11 03:03:26.000 223 33782.42 165.47 17097.30 88888.00 2017-08-11 03:03:27.000 223 33782.41 165.50 17097.29 88888.00 2017-08-11 03:03:28.000 223 33782.41 165.49 17097.29 88888.00 2017-08-11 03:03:29.000 223 33782.40 165.55 17097.32 88888.00 2017-08-11 03:03:30.000 223 33782.37 165.50 17097.30 37862.67 2017-08-11 03:03:31.000 223 33782.37 165.47 17097.29 88888.00 2017-08-11 03:03:32.000 223 33782.36 165.46 17097.28 88888.00 2017-08-11 03:03:33.000 223 33782.34 165.45 17097.26 88888.00 2017-08-11 03:03:34.000 223 33782.33 165.47 17097.31 88888.00 2017-08-11 03:03:35.000 223 33782.36 165.47 17097.31 37862.60 2017-08-11 03:03:36.000 223 33782.38 165.46 17097.30 88888.00 2017-08-11 03:03:37.000 223 33782.37 165.48 17097.32 88888.00 2017-08-11 03:03:38.000 223 33782.35 165.45 17097.28 88888.00 2017-08-11 03:03:39.000 223 33782.33 165.46 17097.28 88888.00 2017-08-11 03:03:40.000 223 33782.30 165.49 17097.26 37862.64 2017-08-11 03:03:41.000 223 33782.35 165.50 17097.25 88888.00 2017-08-11 03:03:42.000 223 33782.33 165.53 17097.22 88888.00 2017-08-11 03:03:43.000 223 33782.33 165.52 17097.24 88888.00 2017-08-11 03:03:44.000 223 33782.36 165.49 17097.28 88888.00 2017-08-11 03:03:45.000 223 33782.31 165.48 17097.28 37862.57 2017-08-11 03:03:46.000 223 33782.34 165.52 17097.27 88888.00 2017-08-11 03:03:47.000 223 33782.33 165.53 17097.24 88888.00 2017-08-11 03:03:48.000 223 33782.31 165.51 17097.24 88888.00 2017-08-11 03:03:49.000 223 33782.34 165.51 17097.28 88888.00 2017-08-11 03:03:50.000 223 33782.29 165.49 17097.26 37862.53 2017-08-11 03:03:51.000 223 33782.27 165.52 17097.30 88888.00 2017-08-11 03:03:52.000 223 33782.30 165.56 17097.30 88888.00 2017-08-11 03:03:53.000 223 33782.26 165.56 17097.32 88888.00 2017-08-11 03:03:54.000 223 33782.25 165.57 17097.32 88888.00 2017-08-11 03:03:55.000 223 33782.23 165.56 17097.34 37862.42 2017-08-11 03:03:56.000 223 33782.25 165.55 17097.33 88888.00 2017-08-11 03:03:57.000 223 33782.27 165.57 17097.32 88888.00 2017-08-11 03:03:58.000 223 33782.25 165.57 17097.33 88888.00 2017-08-11 03:03:59.000 223 33782.25 165.55 17097.35 88888.00 2017-08-11 03:04:00.000 223 33782.19 165.54 17097.33 37862.53 2017-08-11 03:04:01.000 223 33782.17 165.53 17097.30 88888.00 2017-08-11 03:04:02.000 223 33782.21 165.52 17097.26 88888.00 2017-08-11 03:04:03.000 223 33782.23 165.57 17097.32 88888.00 2017-08-11 03:04:04.000 223 33782.20 165.58 17097.30 88888.00 2017-08-11 03:04:05.000 223 33782.22 165.58 17097.27 37862.57 2017-08-11 03:04:06.000 223 33782.23 165.59 17097.28 88888.00 2017-08-11 03:04:07.000 223 33782.22 165.62 17097.23 88888.00 2017-08-11 03:04:08.000 223 33782.25 165.64 17097.28 88888.00 2017-08-11 03:04:09.000 223 33782.21 165.66 17097.28 88888.00 2017-08-11 03:04:10.000 223 33782.24 165.64 17097.32 37862.57 2017-08-11 03:04:11.000 223 33782.20 165.64 17097.29 88888.00 2017-08-11 03:04:12.000 223 33782.19 165.63 17097.31 88888.00 2017-08-11 03:04:13.000 223 33782.20 165.62 17097.29 88888.00 2017-08-11 03:04:14.000 223 33782.18 165.59 17097.33 88888.00 2017-08-11 03:04:15.000 223 33782.18 165.59 17097.30 37862.46 2017-08-11 03:04:16.000 223 33782.20 165.61 17097.29 88888.00 2017-08-11 03:04:17.000 223 33782.21 165.61 17097.26 88888.00 2017-08-11 03:04:18.000 223 33782.20 165.62 17097.23 88888.00 2017-08-11 03:04:19.000 223 33782.21 165.63 17097.23 88888.00 2017-08-11 03:04:20.000 223 33782.23 165.66 17097.27 37862.44 2017-08-11 03:04:21.000 223 33782.28 165.70 17097.33 88888.00 2017-08-11 03:04:22.000 223 33782.24 165.70 17097.29 88888.00 2017-08-11 03:04:23.000 223 33782.24 165.69 17097.27 88888.00 2017-08-11 03:04:24.000 223 33782.23 165.69 17097.28 88888.00 2017-08-11 03:04:25.000 223 33782.24 165.69 17097.29 37862.53 2017-08-11 03:04:26.000 223 33782.25 165.74 17097.26 88888.00 2017-08-11 03:04:27.000 223 33782.21 165.75 17097.22 88888.00 2017-08-11 03:04:28.000 223 33782.23 165.75 17097.27 88888.00 2017-08-11 03:04:29.000 223 33782.24 165.73 17097.30 88888.00 2017-08-11 03:04:30.000 223 33782.21 165.72 17097.27 37862.58 2017-08-11 03:04:31.000 223 33782.19 165.70 17097.27 88888.00 2017-08-11 03:04:32.000 223 33782.17 165.70 17097.25 88888.00 2017-08-11 03:04:33.000 223 33782.19 165.69 17097.25 88888.00 2017-08-11 03:04:34.000 223 33782.20 165.70 17097.24 88888.00 2017-08-11 03:04:35.000 223 33782.17 165.72 17097.20 37862.60 2017-08-11 03:04:36.000 223 33782.18 165.71 17097.20 88888.00 2017-08-11 03:04:37.000 223 33782.17 165.73 17097.20 88888.00 2017-08-11 03:04:38.000 223 33782.18 165.74 17097.19 88888.00 2017-08-11 03:04:39.000 223 33782.20 165.72 17097.21 88888.00 2017-08-11 03:04:40.000 223 33782.22 165.77 17097.23 37862.40 2017-08-11 03:04:41.000 223 33782.20 165.76 17097.26 88888.00 2017-08-11 03:04:42.000 223 33782.16 165.76 17097.24 88888.00 2017-08-11 03:04:43.000 223 33782.16 165.79 17097.26 88888.00 2017-08-11 03:04:44.000 223 33782.16 165.80 17097.31 88888.00 2017-08-11 03:04:45.000 223 33782.15 165.76 17097.31 37862.49 2017-08-11 03:04:46.000 223 33782.19 165.74 17097.31 88888.00 2017-08-11 03:04:47.000 223 33782.15 165.78 17097.29 88888.00 2017-08-11 03:04:48.000 223 33782.12 165.75 17097.27 88888.00 2017-08-11 03:04:49.000 223 33782.12 165.72 17097.30 88888.00 2017-08-11 03:04:50.000 223 33782.14 165.72 17097.31 37862.38 2017-08-11 03:04:51.000 223 33782.11 165.70 17097.29 88888.00 2017-08-11 03:04:52.000 223 33782.08 165.69 17097.30 88888.00 2017-08-11 03:04:53.000 223 33782.06 165.69 17097.28 88888.00 2017-08-11 03:04:54.000 223 33782.05 165.72 17097.31 88888.00 2017-08-11 03:04:55.000 223 33782.03 165.72 17097.35 37862.35 2017-08-11 03:04:56.000 223 33782.02 165.73 17097.36 88888.00 2017-08-11 03:04:57.000 223 33782.01 165.75 17097.33 88888.00 2017-08-11 03:04:58.000 223 33782.01 165.78 17097.32 88888.00 2017-08-11 03:04:59.000 223 33781.96 165.80 17097.31 88888.00 2017-08-11 03:05:00.000 223 33781.95 165.80 17097.29 37862.28 2017-08-11 03:05:01.000 223 33781.94 165.77 17097.30 88888.00 2017-08-11 03:05:02.000 223 33781.97 165.75 17097.29 88888.00 2017-08-11 03:05:03.000 223 33781.94 165.73 17097.33 88888.00 2017-08-11 03:05:04.000 223 33781.92 165.71 17097.39 88888.00 2017-08-11 03:05:05.000 223 33781.87 165.72 17097.38 37862.24 2017-08-11 03:05:06.000 223 33781.87 165.73 17097.35 88888.00 2017-08-11 03:05:07.000 223 33781.86 165.73 17097.33 88888.00 2017-08-11 03:05:08.000 223 33781.85 165.72 17097.30 88888.00 2017-08-11 03:05:09.000 223 33781.87 165.68 17097.30 88888.00 2017-08-11 03:05:10.000 223 33781.86 165.68 17097.31 37862.19 2017-08-11 03:05:11.000 223 33781.85 165.73 17097.26 88888.00 2017-08-11 03:05:12.000 223 33781.84 165.67 17097.25 88888.00 2017-08-11 03:05:13.000 223 33781.85 165.67 17097.31 88888.00 2017-08-11 03:05:14.000 223 33781.86 165.71 17097.30 88888.00 2017-08-11 03:05:15.000 223 33781.86 165.74 17097.33 37862.17 2017-08-11 03:05:16.000 223 33781.83 165.77 17097.36 88888.00 2017-08-11 03:05:17.000 223 33781.80 165.77 17097.35 88888.00 2017-08-11 03:05:18.000 223 33781.79 165.74 17097.35 88888.00 2017-08-11 03:05:19.000 223 33781.78 165.72 17097.36 88888.00 2017-08-11 03:05:20.000 223 33781.78 165.71 17097.33 37862.08 2017-08-11 03:05:21.000 223 33781.76 165.75 17097.29 88888.00 2017-08-11 03:05:22.000 223 33781.73 165.75 17097.35 88888.00 2017-08-11 03:05:23.000 223 33781.71 165.75 17097.34 88888.00 2017-08-11 03:05:24.000 223 33781.73 165.72 17097.28 88888.00 2017-08-11 03:05:25.000 223 33781.70 165.69 17097.30 37862.15 2017-08-11 03:05:26.000 223 33781.74 165.71 17097.30 88888.00 2017-08-11 03:05:27.000 223 33781.74 165.75 17097.29 88888.00 2017-08-11 03:05:28.000 223 33781.78 165.75 17097.33 88888.00 2017-08-11 03:05:29.000 223 33781.74 165.73 17097.29 88888.00 2017-08-11 03:05:30.000 223 33781.72 165.71 17097.29 37862.11 2017-08-11 03:05:31.000 223 33781.70 165.72 17097.31 88888.00 2017-08-11 03:05:32.000 223 33781.71 165.71 17097.35 88888.00 2017-08-11 03:05:33.000 223 33781.71 165.72 17097.35 88888.00 2017-08-11 03:05:34.000 223 33781.72 165.79 17097.33 88888.00 2017-08-11 03:05:35.000 223 33781.68 165.81 17097.36 37862.14 2017-08-11 03:05:36.000 223 33781.70 165.84 17097.40 88888.00 2017-08-11 03:05:37.000 223 33781.69 165.86 17097.37 88888.00 2017-08-11 03:05:38.000 223 33781.70 165.82 17097.34 88888.00 2017-08-11 03:05:39.000 223 33781.74 165.77 17097.33 88888.00 2017-08-11 03:05:40.000 223 33781.71 165.78 17097.35 37862.04 2017-08-11 03:05:41.000 223 33781.69 165.80 17097.38 88888.00 2017-08-11 03:05:42.000 223 33781.72 165.82 17097.38 88888.00 2017-08-11 03:05:43.000 223 33781.70 165.80 17097.39 88888.00 2017-08-11 03:05:44.000 223 33781.74 165.77 17097.34 88888.00 2017-08-11 03:05:45.000 223 33781.76 165.80 17097.36 37862.04 2017-08-11 03:05:46.000 223 33781.74 165.84 17097.38 88888.00 2017-08-11 03:05:47.000 223 33781.73 165.82 17097.35 88888.00 2017-08-11 03:05:48.000 223 33781.74 165.81 17097.32 88888.00 2017-08-11 03:05:49.000 223 33781.73 165.82 17097.32 88888.00 2017-08-11 03:05:50.000 223 33781.73 165.86 17097.32 37862.07 2017-08-11 03:05:51.000 223 33781.74 165.84 17097.37 88888.00 2017-08-11 03:05:52.000 223 33781.75 165.81 17097.38 88888.00 2017-08-11 03:05:53.000 223 33781.70 165.83 17097.42 88888.00 2017-08-11 03:05:54.000 223 33781.67 165.82 17097.39 88888.00 2017-08-11 03:05:55.000 223 33781.68 165.81 17097.41 37862.07 2017-08-11 03:05:56.000 223 33781.67 165.84 17097.39 88888.00 2017-08-11 03:05:57.000 223 33781.66 165.84 17097.40 88888.00 2017-08-11 03:05:58.000 223 33781.67 165.83 17097.43 88888.00 2017-08-11 03:05:59.000 223 33781.65 165.85 17097.42 88888.00 2017-08-11 03:06:00.000 223 33781.63 165.83 17097.39 37862.10 2017-08-11 03:06:01.000 223 33781.64 165.83 17097.35 88888.00 2017-08-11 03:06:02.000 223 33781.65 165.82 17097.35 88888.00 2017-08-11 03:06:03.000 223 33781.63 165.83 17097.37 88888.00 2017-08-11 03:06:04.000 223 33781.62 165.80 17097.37 88888.00 2017-08-11 03:06:05.000 223 33781.61 165.81 17097.38 37862.14 2017-08-11 03:06:06.000 223 33781.59 165.84 17097.36 88888.00 2017-08-11 03:06:07.000 223 33781.62 165.89 17097.37 88888.00 2017-08-11 03:06:08.000 223 33781.62 165.88 17097.39 88888.00 2017-08-11 03:06:09.000 223 33781.61 165.88 17097.38 88888.00 2017-08-11 03:06:10.000 223 33781.63 165.89 17097.39 37862.07 2017-08-11 03:06:11.000 223 33781.66 165.86 17097.39 88888.00 2017-08-11 03:06:12.000 223 33781.65 165.87 17097.39 88888.00 2017-08-11 03:06:13.000 223 33781.64 165.89 17097.39 88888.00 2017-08-11 03:06:14.000 223 33781.64 165.91 17097.39 88888.00 2017-08-11 03:06:15.000 223 33781.68 165.90 17097.40 37862.01 2017-08-11 03:06:16.000 223 33781.66 165.89 17097.38 88888.00 2017-08-11 03:06:17.000 223 33781.69 165.89 17097.39 88888.00 2017-08-11 03:06:18.000 223 33781.64 165.88 17097.41 88888.00 2017-08-11 03:06:19.000 223 33781.59 165.84 17097.45 88888.00 2017-08-11 03:06:20.000 223 33781.62 165.83 17097.40 37862.00 2017-08-11 03:06:21.000 223 33781.65 165.84 17097.40 88888.00 2017-08-11 03:06:22.000 223 33781.64 165.87 17097.39 88888.00 2017-08-11 03:06:23.000 223 33781.66 165.80 17097.38 88888.00 2017-08-11 03:06:24.000 223 33781.71 165.82 17097.36 88888.00 2017-08-11 03:06:25.000 223 33781.69 165.82 17097.37 37862.07 2017-08-11 03:06:26.000 223 33781.66 165.79 17097.41 88888.00 2017-08-11 03:06:27.000 223 33781.63 165.78 17097.41 88888.00 2017-08-11 03:06:28.000 223 33781.63 165.82 17097.43 88888.00 2017-08-11 03:06:29.000 223 33781.66 165.85 17097.46 88888.00 2017-08-11 03:06:30.000 223 33781.67 165.84 17097.43 37862.07 2017-08-11 03:06:31.000 223 33781.64 165.84 17097.40 88888.00 2017-08-11 03:06:32.000 223 33781.60 165.83 17097.42 88888.00 2017-08-11 03:06:33.000 223 33781.60 165.82 17097.43 88888.00 2017-08-11 03:06:34.000 223 33781.59 165.80 17097.45 88888.00 2017-08-11 03:06:35.000 223 33781.61 165.80 17097.39 37862.01 2017-08-11 03:06:36.000 223 33781.58 165.80 17097.43 88888.00 2017-08-11 03:06:37.000 223 33781.57 165.81 17097.46 88888.00 2017-08-11 03:06:38.000 223 33781.58 165.84 17097.45 88888.00 2017-08-11 03:06:39.000 223 33781.60 165.83 17097.47 88888.00 2017-08-11 03:06:40.000 223 33781.61 165.84 17097.44 37861.92 2017-08-11 03:06:41.000 223 33781.60 165.82 17097.42 88888.00 2017-08-11 03:06:42.000 223 33781.61 165.83 17097.42 88888.00 2017-08-11 03:06:43.000 223 33781.62 165.83 17097.46 88888.00 2017-08-11 03:06:44.000 223 33781.60 165.85 17097.43 88888.00 2017-08-11 03:06:45.000 223 33781.58 165.83 17097.38 37861.97 2017-08-11 03:06:46.000 223 33781.53 165.84 17097.42 88888.00 2017-08-11 03:06:47.000 223 33781.52 165.86 17097.46 88888.00 2017-08-11 03:06:48.000 223 33781.55 165.84 17097.47 88888.00 2017-08-11 03:06:49.000 223 33781.57 165.84 17097.47 88888.00 2017-08-11 03:06:50.000 223 33781.58 165.87 17097.45 37861.96 2017-08-11 03:06:51.000 223 33781.55 165.88 17097.42 88888.00 2017-08-11 03:06:52.000 223 33781.57 165.87 17097.47 88888.00 2017-08-11 03:06:53.000 223 33781.61 165.85 17097.51 88888.00 2017-08-11 03:06:54.000 223 33781.61 165.81 17097.48 88888.00 2017-08-11 03:06:55.000 223 33781.59 165.85 17097.49 37861.99 2017-08-11 03:06:56.000 223 33781.56 165.87 17097.50 88888.00 2017-08-11 03:06:57.000 223 33781.55 165.87 17097.55 88888.00 2017-08-11 03:06:58.000 223 33781.53 165.86 17097.52 88888.00 2017-08-11 03:06:59.000 223 33781.53 165.82 17097.52 88888.00 2017-08-11 03:07:00.000 223 33781.47 165.83 17097.55 37861.96 2017-08-11 03:07:01.000 223 33781.44 165.83 17097.51 88888.00 2017-08-11 03:07:02.000 223 33781.47 165.82 17097.46 88888.00 2017-08-11 03:07:03.000 223 33781.46 165.80 17097.47 88888.00 2017-08-11 03:07:04.000 223 33781.47 165.78 17097.48 88888.00 2017-08-11 03:07:05.000 223 33781.52 165.82 17097.49 37861.90 2017-08-11 03:07:06.000 223 33781.51 165.80 17097.45 88888.00 2017-08-11 03:07:07.000 223 33781.49 165.80 17097.44 88888.00 2017-08-11 03:07:08.000 223 33781.49 165.83 17097.47 88888.00 2017-08-11 03:07:09.000 223 33781.47 165.84 17097.45 88888.00 2017-08-11 03:07:10.000 223 33781.48 165.86 17097.45 37861.78 2017-08-11 03:07:11.000 223 33781.45 165.88 17097.44 88888.00 2017-08-11 03:07:12.000 223 33781.46 165.84 17097.44 88888.00 2017-08-11 03:07:13.000 223 33781.48 165.81 17097.45 88888.00 2017-08-11 03:07:14.000 223 33781.42 165.84 17097.47 88888.00 2017-08-11 03:07:15.000 223 33781.41 165.82 17097.48 37861.82 2017-08-11 03:07:16.000 223 33781.44 165.87 17097.44 88888.00 2017-08-11 03:07:17.000 223 33781.48 165.84 17097.48 88888.00 2017-08-11 03:07:18.000 223 33781.49 165.82 17097.48 88888.00 2017-08-11 03:07:19.000 223 33781.49 165.78 17097.48 88888.00 2017-08-11 03:07:20.000 223 33781.45 165.80 17097.48 37861.86 2017-08-11 03:07:21.000 223 33781.47 165.83 17097.45 88888.00 2017-08-11 03:07:22.000 223 33781.42 165.87 17097.42 88888.00 2017-08-11 03:07:23.000 223 33781.42 165.86 17097.46 88888.00 2017-08-11 03:07:24.000 223 33781.46 165.85 17097.47 88888.00 2017-08-11 03:07:25.000 223 33781.48 165.80 17097.43 37861.86 2017-08-11 03:07:26.000 223 33781.49 165.83 17097.44 88888.00 2017-08-11 03:07:27.000 223 33781.44 165.86 17097.45 88888.00 2017-08-11 03:07:28.000 223 33781.44 165.87 17097.47 88888.00 2017-08-11 03:07:29.000 223 33781.42 165.87 17097.47 88888.00 2017-08-11 03:07:30.000 223 33781.45 165.87 17097.43 37861.82 2017-08-11 03:07:31.000 223 33781.46 165.87 17097.41 88888.00 2017-08-11 03:07:32.000 223 33781.45 165.89 17097.42 88888.00 2017-08-11 03:07:33.000 223 33781.44 165.91 17097.43 88888.00 2017-08-11 03:07:34.000 223 33781.40 165.88 17097.47 88888.00 2017-08-11 03:07:35.000 223 33781.40 165.90 17097.52 37861.78 2017-08-11 03:07:36.000 223 33781.40 165.91 17097.49 88888.00 2017-08-11 03:07:37.000 223 33781.40 165.90 17097.48 88888.00 2017-08-11 03:07:38.000 223 33781.40 165.91 17097.50 88888.00 2017-08-11 03:07:39.000 223 33781.38 165.88 17097.50 88888.00 2017-08-11 03:07:40.000 223 33781.33 165.86 17097.49 37861.79 2017-08-11 03:07:41.000 223 33781.35 165.86 17097.48 88888.00 2017-08-11 03:07:42.000 223 33781.40 165.87 17097.49 88888.00 2017-08-11 03:07:43.000 223 33781.35 165.89 17097.51 88888.00 2017-08-11 03:07:44.000 223 33781.40 165.88 17097.54 88888.00 2017-08-11 03:07:45.000 223 33781.40 165.88 17097.51 37861.78 2017-08-11 03:07:46.000 223 33781.41 165.89 17097.48 88888.00 2017-08-11 03:07:47.000 223 33781.38 165.90 17097.45 88888.00 2017-08-11 03:07:48.000 223 33781.37 165.92 17097.44 88888.00 2017-08-11 03:07:49.000 223 33781.36 165.91 17097.47 88888.00 2017-08-11 03:07:50.000 223 33781.37 165.94 17097.48 37861.79 2017-08-11 03:07:51.000 223 33781.33 165.92 17097.47 88888.00 2017-08-11 03:07:52.000 223 33781.33 165.92 17097.47 88888.00 2017-08-11 03:07:53.000 223 33781.32 165.89 17097.42 88888.00 2017-08-11 03:07:54.000 223 33781.35 165.88 17097.40 88888.00 2017-08-11 03:07:55.000 223 33781.36 165.86 17097.35 37861.78 2017-08-11 03:07:56.000 223 33781.36 165.87 17097.37 88888.00 2017-08-11 03:07:57.000 223 33781.34 165.89 17097.39 88888.00 2017-08-11 03:07:58.000 223 33781.33 165.87 17097.41 88888.00 2017-08-11 03:07:59.000 223 33781.31 165.89 17097.48 88888.00 2017-08-11 03:08:00.000 223 33781.32 165.93 17097.46 37861.74 2017-08-11 03:08:01.000 223 33781.33 165.98 17097.43 88888.00 2017-08-11 03:08:02.000 223 33781.33 165.96 17097.44 88888.00 2017-08-11 03:08:03.000 223 33781.34 165.96 17097.45 88888.00 2017-08-11 03:08:04.000 223 33781.33 165.96 17097.45 88888.00 2017-08-11 03:08:05.000 223 33781.36 165.97 17097.47 37861.76 2017-08-11 03:08:06.000 223 33781.37 165.96 17097.47 88888.00 2017-08-11 03:08:07.000 223 33781.33 165.95 17097.46 88888.00 2017-08-11 03:08:08.000 223 33781.30 165.97 17097.47 88888.00 2017-08-11 03:08:09.000 223 33781.28 166.00 17097.44 88888.00 2017-08-11 03:08:10.000 223 33781.32 165.99 17097.45 37861.88 2017-08-11 03:08:11.000 223 33781.32 165.96 17097.45 88888.00 2017-08-11 03:08:12.000 223 33781.30 165.97 17097.46 88888.00 2017-08-11 03:08:13.000 223 33781.29 165.93 17097.44 88888.00 2017-08-11 03:08:14.000 223 33781.28 165.92 17097.42 88888.00 2017-08-11 03:08:15.000 223 33781.30 165.97 17097.48 37861.78 2017-08-11 03:08:16.000 223 33781.33 165.97 17097.46 88888.00 2017-08-11 03:08:17.000 223 33781.36 165.98 17097.46 88888.00 2017-08-11 03:08:18.000 223 33781.32 165.97 17097.46 88888.00 2017-08-11 03:08:19.000 223 33781.32 165.99 17097.52 88888.00 2017-08-11 03:08:20.000 223 33781.34 165.96 17097.55 37861.71 2017-08-11 03:08:21.000 223 33781.29 165.93 17097.54 88888.00 2017-08-11 03:08:22.000 223 33781.28 165.94 17097.53 88888.00 2017-08-11 03:08:23.000 223 33781.26 165.97 17097.53 88888.00 2017-08-11 03:08:24.000 223 33781.21 165.95 17097.53 88888.00 2017-08-11 03:08:25.000 223 33781.20 165.95 17097.52 37861.64 2017-08-11 03:08:26.000 223 33781.22 165.94 17097.51 88888.00 2017-08-11 03:08:27.000 223 33781.22 165.94 17097.51 88888.00 2017-08-11 03:08:28.000 223 33781.25 165.96 17097.49 88888.00 2017-08-11 03:08:29.000 223 33781.27 165.97 17097.48 88888.00 2017-08-11 03:08:30.000 223 33781.26 165.97 17097.46 37861.67 2017-08-11 03:08:31.000 223 33781.24 165.98 17097.44 88888.00 2017-08-11 03:08:32.000 223 33781.22 165.95 17097.47 88888.00 2017-08-11 03:08:33.000 223 33781.23 165.91 17097.49 88888.00 2017-08-11 03:08:34.000 223 33781.20 165.92 17097.52 88888.00 2017-08-11 03:08:35.000 223 33781.19 165.90 17097.49 37861.71 2017-08-11 03:08:36.000 223 33781.17 165.92 17097.44 88888.00 2017-08-11 03:08:37.000 223 33781.20 165.93 17097.42 88888.00 2017-08-11 03:08:38.000 223 33781.22 165.92 17097.43 88888.00 2017-08-11 03:08:39.000 223 33781.23 165.93 17097.42 88888.00 2017-08-11 03:08:40.000 223 33781.24 165.94 17097.43 37861.67 2017-08-11 03:08:41.000 223 33781.22 165.93 17097.47 88888.00 2017-08-11 03:08:42.000 223 33781.21 165.91 17097.41 88888.00 2017-08-11 03:08:43.000 223 33781.21 165.89 17097.42 88888.00 2017-08-11 03:08:44.000 223 33781.23 165.90 17097.41 88888.00 2017-08-11 03:08:45.000 223 33781.23 165.93 17097.44 37861.58 2017-08-11 03:08:46.000 223 33781.22 165.95 17097.48 88888.00 2017-08-11 03:08:47.000 223 33781.26 165.94 17097.48 88888.00 2017-08-11 03:08:48.000 223 33781.30 165.91 17097.46 88888.00 2017-08-11 03:08:49.000 223 33781.28 165.92 17097.46 88888.00 2017-08-11 03:08:50.000 223 33781.27 165.95 17097.46 37861.62 2017-08-11 03:08:51.000 223 33781.29 165.96 17097.47 88888.00 2017-08-11 03:08:52.000 223 33781.26 165.93 17097.47 88888.00 2017-08-11 03:08:53.000 223 33781.25 165.98 17097.45 88888.00 2017-08-11 03:08:54.000 223 33781.24 165.99 17097.45 88888.00 2017-08-11 03:08:55.000 223 33781.24 165.96 17097.43 37861.68 2017-08-11 03:08:56.000 223 33781.24 165.96 17097.45 88888.00 2017-08-11 03:08:57.000 223 33781.20 165.96 17097.46 88888.00 2017-08-11 03:08:58.000 223 33781.21 165.96 17097.45 88888.00 2017-08-11 03:08:59.000 223 33781.24 165.96 17097.43 88888.00 2017-08-11 03:09:00.000 223 33781.20 165.95 17097.42 37861.62 2017-08-11 03:09:01.000 223 33781.22 165.95 17097.49 88888.00 2017-08-11 03:09:02.000 223 33781.24 165.98 17097.47 88888.00 2017-08-11 03:09:03.000 223 33781.20 165.97 17097.48 88888.00 2017-08-11 03:09:04.000 223 33781.20 165.99 17097.49 88888.00 2017-08-11 03:09:05.000 223 33781.23 165.97 17097.49 37861.67 2017-08-11 03:09:06.000 223 33781.24 165.96 17097.47 88888.00 2017-08-11 03:09:07.000 223 33781.21 165.96 17097.52 88888.00 2017-08-11 03:09:08.000 223 33781.18 165.93 17097.46 88888.00 2017-08-11 03:09:09.000 223 33781.18 165.93 17097.39 88888.00 2017-08-11 03:09:10.000 223 33781.16 165.89 17097.40 37861.62 2017-08-11 03:09:11.000 223 33781.21 165.87 17097.41 88888.00 2017-08-11 03:09:12.000 223 33781.21 165.83 17097.42 88888.00 2017-08-11 03:09:13.000 223 33781.19 165.86 17097.40 88888.00 2017-08-11 03:09:14.000 223 33781.17 165.89 17097.44 88888.00 2017-08-11 03:09:15.000 223 33781.15 165.86 17097.43 37861.56 2017-08-11 03:09:16.000 223 33781.17 165.87 17097.42 88888.00 2017-08-11 03:09:17.000 223 33781.14 165.88 17097.41 88888.00 2017-08-11 03:09:18.000 223 33781.12 165.92 17097.41 88888.00 2017-08-11 03:09:19.000 223 33781.14 165.92 17097.42 88888.00 2017-08-11 03:09:20.000 223 33781.14 165.95 17097.46 37861.62 2017-08-11 03:09:21.000 223 33781.14 165.95 17097.45 88888.00 2017-08-11 03:09:22.000 223 33781.13 165.97 17097.46 88888.00 2017-08-11 03:09:23.000 223 33781.09 165.96 17097.43 88888.00 2017-08-11 03:09:24.000 223 33781.04 165.93 17097.41 88888.00 2017-08-11 03:09:25.000 223 33781.06 165.98 17097.42 37861.57 2017-08-11 03:09:26.000 223 33781.08 166.03 17097.43 88888.00 2017-08-11 03:09:27.000 223 33781.10 166.02 17097.43 88888.00 2017-08-11 03:09:28.000 223 33781.08 166.01 17097.41 88888.00 2017-08-11 03:09:29.000 223 33781.09 166.00 17097.43 88888.00 2017-08-11 03:09:30.000 223 33781.05 166.00 17097.43 37861.57 2017-08-11 03:09:31.000 223 33781.06 166.01 17097.46 88888.00 2017-08-11 03:09:32.000 223 33781.06 165.99 17097.47 88888.00 2017-08-11 03:09:33.000 223 33781.03 165.99 17097.49 88888.00 2017-08-11 03:09:34.000 223 33781.04 165.99 17097.47 88888.00 2017-08-11 03:09:35.000 223 33781.02 165.99 17097.46 37861.42 2017-08-11 03:09:36.000 223 33781.00 166.02 17097.47 88888.00 2017-08-11 03:09:37.000 223 33780.99 166.04 17097.46 88888.00 2017-08-11 03:09:38.000 223 33780.99 166.05 17097.44 88888.00 2017-08-11 03:09:39.000 223 33780.95 166.06 17097.45 88888.00 2017-08-11 03:09:40.000 223 33780.92 166.03 17097.43 37861.47 2017-08-11 03:09:41.000 223 33780.92 166.07 17097.40 88888.00 2017-08-11 03:09:42.000 223 33780.95 166.06 17097.43 88888.00 2017-08-11 03:09:43.000 223 33780.96 166.04 17097.42 88888.00 2017-08-11 03:09:44.000 223 33780.95 166.05 17097.41 88888.00 2017-08-11 03:09:45.000 223 33780.94 166.04 17097.41 37861.46 2017-08-11 03:09:46.000 223 33780.94 166.02 17097.40 88888.00 2017-08-11 03:09:47.000 223 33780.93 166.08 17097.43 88888.00 2017-08-11 03:09:48.000 223 33780.91 166.09 17097.44 88888.00 2017-08-11 03:09:49.000 223 33780.87 166.06 17097.46 88888.00 2017-08-11 03:09:50.000 223 33780.86 165.99 17097.45 37861.35 2017-08-11 03:09:51.000 223 33780.83 166.00 17097.39 88888.00 2017-08-11 03:09:52.000 223 33780.85 166.03 17097.40 88888.00 2017-08-11 03:09:53.000 223 33780.82 166.04 17097.42 88888.00 2017-08-11 03:09:54.000 223 33780.83 166.04 17097.42 88888.00 2017-08-11 03:09:55.000 223 33780.82 166.05 17097.41 37861.35 2017-08-11 03:09:56.000 223 33780.82 166.04 17097.34 88888.00 2017-08-11 03:09:57.000 223 33780.82 166.03 17097.37 88888.00 2017-08-11 03:09:58.000 223 33780.80 166.02 17097.38 88888.00 2017-08-11 03:09:59.000 223 33780.82 166.05 17097.36 88888.00 2017-08-11 03:10:00.000 223 33780.82 166.06 17097.38 37861.35 2017-08-11 03:10:01.000 223 33780.83 166.05 17097.41 88888.00 2017-08-11 03:10:02.000 223 33780.82 166.04 17097.42 88888.00 2017-08-11 03:10:03.000 223 33780.81 166.00 17097.41 88888.00 2017-08-11 03:10:04.000 223 33780.83 166.03 17097.39 88888.00 2017-08-11 03:10:05.000 223 33780.77 165.99 17097.38 37861.35 2017-08-11 03:10:06.000 223 33780.76 166.00 17097.44 88888.00 2017-08-11 03:10:07.000 223 33780.73 166.01 17097.44 88888.00 2017-08-11 03:10:08.000 223 33780.74 166.00 17097.39 88888.00 2017-08-11 03:10:09.000 223 33780.74 166.02 17097.37 88888.00 2017-08-11 03:10:10.000 223 33780.75 166.03 17097.42 37861.32 2017-08-11 03:10:11.000 223 33780.73 166.04 17097.46 88888.00 2017-08-11 03:10:12.000 223 33780.72 166.01 17097.47 88888.00 2017-08-11 03:10:13.000 223 33780.75 166.00 17097.46 88888.00 2017-08-11 03:10:14.000 223 33780.76 166.02 17097.45 88888.00 2017-08-11 03:10:15.000 223 33780.72 166.06 17097.42 37861.19 2017-08-11 03:10:16.000 223 33780.74 166.10 17097.45 88888.00 2017-08-11 03:10:17.000 223 33780.71 166.11 17097.43 88888.00 2017-08-11 03:10:18.000 223 33780.66 166.11 17097.43 88888.00 2017-08-11 03:10:19.000 223 33780.66 166.09 17097.42 88888.00 2017-08-11 03:10:20.000 223 33780.69 166.08 17097.43 37861.29 2017-08-11 03:10:21.000 223 33780.68 166.08 17097.49 88888.00 2017-08-11 03:10:22.000 223 33780.69 166.10 17097.48 88888.00 2017-08-11 03:10:23.000 223 33780.69 166.07 17097.47 88888.00 2017-08-11 03:10:24.000 223 33780.70 166.06 17097.45 88888.00 2017-08-11 03:10:25.000 223 33780.71 166.06 17097.45 37861.28 2017-08-11 03:10:26.000 223 33780.71 166.04 17097.44 88888.00 2017-08-11 03:10:27.000 223 33780.74 166.02 17097.48 88888.00 2017-08-11 03:10:28.000 223 33780.73 166.01 17097.44 88888.00 2017-08-11 03:10:29.000 223 33780.71 166.02 17097.37 88888.00 2017-08-11 03:10:30.000 223 33780.68 166.07 17097.40 37861.28 2017-08-11 03:10:31.000 223 33780.65 166.07 17097.39 88888.00 2017-08-11 03:10:32.000 223 33780.70 166.08 17097.40 88888.00 2017-08-11 03:10:33.000 223 33780.69 166.11 17097.42 88888.00 2017-08-11 03:10:34.000 223 33780.65 166.06 17097.43 88888.00 2017-08-11 03:10:35.000 223 33780.71 166.01 17097.39 37861.12 2017-08-11 03:10:36.000 223 33780.69 166.07 17097.44 88888.00 2017-08-11 03:10:37.000 223 33780.63 166.10 17097.39 88888.00 2017-08-11 03:10:38.000 223 33780.65 166.08 17097.39 88888.00 2017-08-11 03:10:39.000 223 33780.67 166.10 17097.45 88888.00 2017-08-11 03:10:40.000 223 33780.66 166.07 17097.42 37861.21 2017-08-11 03:10:41.000 223 33780.69 166.09 17097.40 88888.00 2017-08-11 03:10:42.000 223 33780.68 166.14 17097.41 88888.00 2017-08-11 03:10:43.000 223 33780.70 166.19 17097.45 88888.00 2017-08-11 03:10:44.000 223 33780.71 166.18 17097.44 88888.00 2017-08-11 03:10:45.000 223 33780.69 166.17 17097.45 37861.21 2017-08-11 03:10:46.000 223 33780.71 166.12 17097.46 88888.00 2017-08-11 03:10:47.000 223 33780.72 166.14 17097.44 88888.00 2017-08-11 03:10:48.000 223 33780.71 166.15 17097.46 88888.00 2017-08-11 03:10:49.000 223 33780.68 166.12 17097.44 88888.00 2017-08-11 03:10:50.000 223 33780.70 166.11 17097.42 37861.25 2017-08-11 03:10:51.000 223 33780.69 166.05 17097.44 88888.00 2017-08-11 03:10:52.000 223 33780.70 166.04 17097.46 88888.00 2017-08-11 03:10:53.000 223 33780.69 166.11 17097.45 88888.00 2017-08-11 03:10:54.000 223 33780.73 166.11 17097.44 88888.00 2017-08-11 03:10:55.000 223 33780.72 166.14 17097.45 37861.24 2017-08-11 03:10:56.000 223 33780.72 166.14 17097.46 88888.00 2017-08-11 03:10:57.000 223 33780.71 166.13 17097.48 88888.00 2017-08-11 03:10:58.000 223 33780.70 166.16 17097.49 88888.00 2017-08-11 03:10:59.000 223 33780.68 166.14 17097.49 88888.00 2017-08-11 03:11:00.000 223 33780.69 166.14 17097.46 37861.31 2017-08-11 03:11:01.000 223 33780.66 166.11 17097.44 88888.00 2017-08-11 03:11:02.000 223 33780.65 166.11 17097.46 88888.00 2017-08-11 03:11:03.000 223 33780.60 166.07 17097.50 88888.00 2017-08-11 03:11:04.000 223 33780.61 166.01 17097.49 88888.00 2017-08-11 03:11:05.000 223 33780.62 166.02 17097.45 37861.17 2017-08-11 03:11:06.000 223 33780.56 166.04 17097.43 88888.00 2017-08-11 03:11:07.000 223 33780.56 166.05 17097.45 88888.00 2017-08-11 03:11:08.000 223 33780.61 166.09 17097.51 88888.00 2017-08-11 03:11:09.000 223 33780.60 166.07 17097.52 88888.00 2017-08-11 03:11:10.000 223 33780.56 166.05 17097.52 37861.19 2017-08-11 03:11:11.000 223 33780.54 166.02 17097.58 88888.00 2017-08-11 03:11:12.000 223 33780.51 166.01 17097.56 88888.00 2017-08-11 03:11:13.000 223 33780.51 166.02 17097.55 88888.00 2017-08-11 03:11:14.000 223 33780.54 165.97 17097.53 88888.00 2017-08-11 03:11:15.000 223 33780.59 165.96 17097.54 37861.12 2017-08-11 03:11:16.000 223 33780.56 166.02 17097.55 88888.00 2017-08-11 03:11:17.000 223 33780.50 166.05 17097.53 88888.00 2017-08-11 03:11:18.000 223 33780.49 166.07 17097.53 88888.00 2017-08-11 03:11:19.000 223 33780.48 166.02 17097.56 88888.00 2017-08-11 03:11:20.000 223 33780.46 166.02 17097.54 37861.12 2017-08-11 03:11:21.000 223 33780.49 166.05 17097.51 88888.00 2017-08-11 03:11:22.000 223 33780.45 166.04 17097.51 88888.00 2017-08-11 03:11:23.000 223 33780.44 166.03 17097.51 88888.00 2017-08-11 03:11:24.000 223 33780.44 166.01 17097.54 88888.00 2017-08-11 03:11:25.000 223 33780.40 166.02 17097.59 37861.03 2017-08-11 03:11:26.000 223 33780.39 166.04 17097.59 88888.00 2017-08-11 03:11:27.000 223 33780.41 166.06 17097.56 88888.00 2017-08-11 03:11:28.000 223 33780.40 166.07 17097.55 88888.00 2017-08-11 03:11:29.000 223 33780.40 166.05 17097.54 88888.00 2017-08-11 03:11:30.000 223 33780.37 166.05 17097.56 37860.89 2017-08-11 03:11:31.000 223 33780.41 166.02 17097.57 88888.00 2017-08-11 03:11:32.000 223 33780.41 166.06 17097.56 88888.00 2017-08-11 03:11:33.000 223 33780.41 166.12 17097.55 88888.00 2017-08-11 03:11:34.000 223 33780.39 166.10 17097.52 88888.00 2017-08-11 03:11:35.000 223 33780.37 166.10 17097.54 37860.99 2017-08-11 03:11:36.000 223 33780.38 166.09 17097.55 88888.00 2017-08-11 03:11:37.000 223 33780.39 166.14 17097.54 88888.00 2017-08-11 03:11:38.000 223 33780.37 166.12 17097.54 88888.00 2017-08-11 03:11:39.000 223 33780.34 166.09 17097.51 88888.00 2017-08-11 03:11:40.000 223 33780.32 166.05 17097.54 37860.94 2017-08-11 03:11:41.000 223 33780.30 166.07 17097.56 88888.00 2017-08-11 03:11:42.000 223 33780.28 166.06 17097.56 88888.00 2017-08-11 03:11:43.000 223 33780.22 166.03 17097.52 88888.00 2017-08-11 03:11:44.000 223 33780.24 166.03 17097.52 88888.00 2017-08-11 03:11:45.000 223 33780.25 166.05 17097.54 37860.82 2017-08-11 03:11:46.000 223 33780.28 166.08 17097.58 88888.00 2017-08-11 03:11:47.000 223 33780.28 166.05 17097.58 88888.00 2017-08-11 03:11:48.000 223 33780.26 166.07 17097.58 88888.00 2017-08-11 03:11:49.000 223 33780.26 166.09 17097.62 88888.00 2017-08-11 03:11:50.000 223 33780.27 166.09 17097.61 37860.86 2017-08-11 03:11:51.000 223 33780.27 166.07 17097.58 88888.00 2017-08-11 03:11:52.000 223 33780.29 166.05 17097.55 88888.00 2017-08-11 03:11:53.000 223 33780.25 166.06 17097.54 88888.00 2017-08-11 03:11:54.000 223 33780.22 166.07 17097.55 88888.00 2017-08-11 03:11:55.000 223 33780.28 166.09 17097.56 37860.90 2017-08-11 03:11:56.000 223 33780.26 166.10 17097.54 88888.00 2017-08-11 03:11:57.000 223 33780.25 166.07 17097.57 88888.00 2017-08-11 03:11:58.000 223 33780.28 166.09 17097.52 88888.00 2017-08-11 03:11:59.000 223 33780.31 166.12 17097.51 88888.00 2017-08-11 03:12:00.000 223 33780.32 166.12 17097.53 37860.96 2017-08-11 03:12:01.000 223 33780.32 166.12 17097.55 88888.00 2017-08-11 03:12:02.000 223 33780.31 166.10 17097.55 88888.00 2017-08-11 03:12:03.000 223 33780.29 166.08 17097.58 88888.00 2017-08-11 03:12:04.000 223 33780.29 166.09 17097.59 88888.00 2017-08-11 03:12:05.000 223 33780.32 166.09 17097.56 37860.94 2017-08-11 03:12:06.000 223 33780.33 166.11 17097.55 88888.00 2017-08-11 03:12:07.000 223 33780.31 166.14 17097.59 88888.00 2017-08-11 03:12:08.000 223 33780.30 166.17 17097.58 88888.00 2017-08-11 03:12:09.000 223 33780.29 166.13 17097.54 88888.00 2017-08-11 03:12:10.000 223 33780.28 166.13 17097.58 37861.01 2017-08-11 03:12:11.000 223 33780.27 166.14 17097.58 88888.00 2017-08-11 03:12:12.000 223 33780.27 166.11 17097.56 88888.00 2017-08-11 03:12:13.000 223 33780.25 166.09 17097.58 88888.00 2017-08-11 03:12:14.000 223 33780.28 166.11 17097.57 88888.00 2017-08-11 03:12:15.000 223 33780.27 166.13 17097.57 37860.90 2017-08-11 03:12:16.000 223 33780.25 166.13 17097.56 88888.00 2017-08-11 03:12:17.000 223 33780.25 166.12 17097.51 88888.00 2017-08-11 03:12:18.000 223 33780.28 166.18 17097.50 88888.00 2017-08-11 03:12:19.000 223 33780.28 166.19 17097.50 88888.00 2017-08-11 03:12:20.000 223 33780.29 166.16 17097.50 37860.82 2017-08-11 03:12:21.000 223 33780.25 166.11 17097.53 88888.00 2017-08-11 03:12:22.000 223 33780.27 166.11 17097.59 88888.00 2017-08-11 03:12:23.000 223 33780.30 166.11 17097.57 88888.00 2017-08-11 03:12:24.000 223 33780.30 166.11 17097.55 88888.00 2017-08-11 03:12:25.000 223 33780.30 166.13 17097.53 37860.79 2017-08-11 03:12:26.000 223 33780.30 166.15 17097.56 88888.00 2017-08-11 03:12:27.000 223 33780.26 166.16 17097.59 88888.00 2017-08-11 03:12:28.000 223 33780.27 166.17 17097.62 88888.00 2017-08-11 03:12:29.000 223 33780.29 166.16 17097.62 88888.00 2017-08-11 03:12:30.000 223 33780.26 166.14 17097.60 37860.89 2017-08-11 03:12:31.000 223 33780.26 166.12 17097.58 88888.00 2017-08-11 03:12:32.000 223 33780.26 166.12 17097.58 88888.00 2017-08-11 03:12:33.000 223 33780.29 166.15 17097.58 88888.00 2017-08-11 03:12:34.000 223 33780.30 166.14 17097.59 88888.00 2017-08-11 03:12:35.000 223 33780.30 166.15 17097.58 37860.82 2017-08-11 03:12:36.000 223 33780.28 166.16 17097.55 88888.00 2017-08-11 03:12:37.000 223 33780.29 166.11 17097.57 88888.00 2017-08-11 03:12:38.000 223 33780.24 166.09 17097.56 88888.00 2017-08-11 03:12:39.000 223 33780.20 166.10 17097.57 88888.00 2017-08-11 03:12:40.000 223 33780.21 166.09 17097.57 37860.85 2017-08-11 03:12:41.000 223 33780.20 166.10 17097.54 88888.00 2017-08-11 03:12:42.000 223 33780.21 166.10 17097.56 88888.00 2017-08-11 03:12:43.000 223 33780.23 166.12 17097.53 88888.00 2017-08-11 03:12:44.000 223 33780.21 166.12 17097.50 88888.00 2017-08-11 03:12:45.000 223 33780.19 166.13 17097.51 37860.85 2017-08-11 03:12:46.000 223 33780.17 166.14 17097.52 88888.00 2017-08-11 03:12:47.000 223 33780.16 166.12 17097.56 88888.00 2017-08-11 03:12:48.000 223 33780.12 166.13 17097.56 88888.00 2017-08-11 03:12:49.000 223 33780.12 166.08 17097.55 88888.00 2017-08-11 03:12:50.000 223 33780.12 166.10 17097.51 37860.82 2017-08-11 03:12:51.000 223 33780.07 166.10 17097.53 88888.00 2017-08-11 03:12:52.000 223 33780.08 166.09 17097.54 88888.00 2017-08-11 03:12:53.000 223 33780.08 166.10 17097.53 88888.00 2017-08-11 03:12:54.000 223 33780.08 166.08 17097.55 88888.00 2017-08-11 03:12:55.000 223 33780.07 166.10 17097.56 37860.76 2017-08-11 03:12:56.000 223 33780.08 166.08 17097.53 88888.00 2017-08-11 03:12:57.000 223 33780.06 166.07 17097.51 88888.00 2017-08-11 03:12:58.000 223 33780.06 166.07 17097.49 88888.00 2017-08-11 03:12:59.000 223 33780.05 166.08 17097.51 88888.00 2017-08-11 03:13:00.000 223 33780.11 166.09 17097.51 37860.74 2017-08-11 03:13:01.000 223 33780.09 166.09 17097.51 88888.00 2017-08-11 03:13:02.000 223 33780.10 166.07 17097.53 88888.00 2017-08-11 03:13:03.000 223 33780.09 166.06 17097.52 88888.00 2017-08-11 03:13:04.000 223 33780.16 166.09 17097.53 88888.00 2017-08-11 03:13:05.000 223 33780.16 166.08 17097.49 37860.60 2017-08-11 03:13:06.000 223 33780.18 166.08 17097.51 88888.00 2017-08-11 03:13:07.000 223 33780.16 166.07 17097.52 88888.00 2017-08-11 03:13:08.000 223 33780.13 166.06 17097.50 88888.00 2017-08-11 03:13:09.000 223 33780.10 166.07 17097.47 88888.00 2017-08-11 03:13:10.000 223 33780.10 166.09 17097.45 37860.75 2017-08-11 03:13:11.000 223 33780.08 166.06 17097.49 88888.00 2017-08-11 03:13:12.000 223 33780.07 166.06 17097.51 88888.00 2017-08-11 03:13:13.000 223 33780.02 166.07 17097.52 88888.00 2017-08-11 03:13:14.000 223 33780.03 166.05 17097.49 88888.00 2017-08-11 03:13:15.000 223 33780.05 166.04 17097.51 37860.72 2017-08-11 03:13:16.000 223 33780.03 166.10 17097.53 88888.00 2017-08-11 03:13:17.000 223 33780.00 166.08 17097.56 88888.00 2017-08-11 03:13:18.000 223 33780.05 166.05 17097.52 88888.00 2017-08-11 03:13:19.000 223 33780.04 166.04 17097.54 88888.00 2017-08-11 03:13:20.000 223 33779.97 166.01 17097.52 37860.67 2017-08-11 03:13:21.000 223 33779.97 166.04 17097.51 88888.00 2017-08-11 03:13:22.000 223 33779.95 166.05 17097.52 88888.00 2017-08-11 03:13:23.000 223 33779.98 166.01 17097.52 88888.00 2017-08-11 03:13:24.000 223 33779.99 166.01 17097.51 88888.00 2017-08-11 03:13:25.000 223 33779.97 166.01 17097.49 37860.62 2017-08-11 03:13:26.000 223 33779.97 166.04 17097.51 88888.00 2017-08-11 03:13:27.000 223 33779.93 166.07 17097.55 88888.00 2017-08-11 03:13:28.000 223 33779.89 166.07 17097.56 88888.00 2017-08-11 03:13:29.000 223 33779.88 166.06 17097.53 88888.00 2017-08-11 03:13:30.000 223 33779.91 166.07 17097.57 37860.60 2017-08-11 03:13:31.000 223 33779.91 166.11 17097.50 88888.00 2017-08-11 03:13:32.000 223 33779.92 166.12 17097.51 88888.00 2017-08-11 03:13:33.000 223 33779.92 166.13 17097.52 88888.00 2017-08-11 03:13:34.000 223 33779.89 166.14 17097.55 88888.00 2017-08-11 03:13:35.000 223 33779.87 166.09 17097.57 37860.71 2017-08-11 03:13:36.000 223 33779.87 166.12 17097.52 88888.00 2017-08-11 03:13:37.000 223 33779.88 166.11 17097.49 88888.00 2017-08-11 03:13:38.000 223 33779.89 166.06 17097.48 88888.00 2017-08-11 03:13:39.000 223 33779.85 166.03 17097.48 88888.00 2017-08-11 03:13:40.000 223 33779.82 166.06 17097.50 37860.65 2017-08-11 03:13:41.000 223 33779.84 166.06 17097.50 88888.00 2017-08-11 03:13:42.000 223 33779.87 166.06 17097.47 88888.00 2017-08-11 03:13:43.000 223 33779.90 166.07 17097.51 88888.00 2017-08-11 03:13:44.000 223 33779.89 166.08 17097.55 88888.00 2017-08-11 03:13:45.000 223 33779.89 166.10 17097.52 37860.57 2017-08-11 03:13:46.000 223 33779.89 166.11 17097.47 88888.00 2017-08-11 03:13:47.000 223 33779.88 166.12 17097.49 88888.00 2017-08-11 03:13:48.000 223 33779.84 166.10 17097.52 88888.00 2017-08-11 03:13:49.000 223 33779.85 166.08 17097.55 88888.00 2017-08-11 03:13:50.000 223 33779.85 166.11 17097.58 37860.62 2017-08-11 03:13:51.000 223 33779.81 166.10 17097.55 88888.00 2017-08-11 03:13:52.000 223 33779.80 166.10 17097.54 88888.00 2017-08-11 03:13:53.000 223 33779.83 166.11 17097.54 88888.00 2017-08-11 03:13:54.000 223 33779.82 166.13 17097.49 88888.00 2017-08-11 03:13:55.000 223 33779.82 166.10 17097.49 37860.53 2017-08-11 03:13:56.000 223 33779.86 166.11 17097.47 88888.00 2017-08-11 03:13:57.000 223 33779.82 166.10 17097.46 88888.00 2017-08-11 03:13:58.000 223 33779.88 166.11 17097.48 88888.00 2017-08-11 03:13:59.000 223 33779.89 166.10 17097.51 88888.00 2017-08-11 03:14:00.000 223 33779.88 166.10 17097.51 37860.51 2017-08-11 03:14:01.000 223 33779.83 166.11 17097.54 88888.00 2017-08-11 03:14:02.000 223 33779.83 166.09 17097.54 88888.00 2017-08-11 03:14:03.000 223 33779.90 166.11 17097.50 88888.00 2017-08-11 03:14:04.000 223 33779.87 166.13 17097.51 88888.00 2017-08-11 03:14:05.000 223 33779.82 166.11 17097.54 37860.53 2017-08-11 03:14:06.000 223 33779.85 166.16 17097.54 88888.00 2017-08-11 03:14:07.000 223 33779.83 166.14 17097.49 88888.00 2017-08-11 03:14:08.000 223 33779.82 166.13 17097.50 88888.00 2017-08-11 03:14:09.000 223 33779.82 166.16 17097.53 88888.00 2017-08-11 03:14:10.000 223 33779.82 166.16 17097.56 37860.51 2017-08-11 03:14:11.000 223 33779.82 166.14 17097.57 88888.00 2017-08-11 03:14:12.000 223 33779.79 166.13 17097.55 88888.00 2017-08-11 03:14:13.000 223 33779.82 166.15 17097.57 88888.00 2017-08-11 03:14:14.000 223 33779.82 166.16 17097.57 88888.00 2017-08-11 03:14:15.000 223 33779.84 166.13 17097.57 37860.57 2017-08-11 03:14:16.000 223 33779.84 166.15 17097.59 88888.00 2017-08-11 03:14:17.000 223 33779.82 166.11 17097.58 88888.00 2017-08-11 03:14:18.000 223 33779.82 166.11 17097.55 88888.00 2017-08-11 03:14:19.000 223 33779.84 166.11 17097.52 88888.00 2017-08-11 03:14:20.000 223 33779.86 166.12 17097.58 37860.39 2017-08-11 03:14:21.000 223 33779.83 166.13 17097.58 88888.00 2017-08-11 03:14:22.000 223 33779.82 166.12 17097.57 88888.00 2017-08-11 03:14:23.000 223 33779.86 166.12 17097.58 88888.00 2017-08-11 03:14:24.000 223 33779.87 166.13 17097.55 88888.00 2017-08-11 03:14:25.000 223 33779.87 166.14 17097.58 37860.44 2017-08-11 03:14:26.000 223 33779.85 166.15 17097.59 88888.00 2017-08-11 03:14:27.000 223 33779.79 166.14 17097.56 88888.00 2017-08-11 03:14:28.000 223 33779.80 166.15 17097.57 88888.00 2017-08-11 03:14:29.000 223 33779.80 166.13 17097.55 88888.00 2017-08-11 03:14:30.000 223 33779.80 166.16 17097.51 37860.53 2017-08-11 03:14:31.000 223 33779.80 166.16 17097.55 88888.00 2017-08-11 03:14:32.000 223 33779.81 166.15 17097.57 88888.00 2017-08-11 03:14:33.000 223 33779.81 166.16 17097.57 88888.00 2017-08-11 03:14:34.000 223 33779.77 166.14 17097.58 88888.00 2017-08-11 03:14:35.000 223 33779.73 166.11 17097.60 37860.47 2017-08-11 03:14:36.000 223 33779.73 166.14 17097.64 88888.00 2017-08-11 03:14:37.000 223 33779.68 166.14 17097.61 88888.00 2017-08-11 03:14:38.000 223 33779.69 166.12 17097.63 88888.00 2017-08-11 03:14:39.000 223 33779.69 166.13 17097.64 88888.00 2017-08-11 03:14:40.000 223 33779.72 166.12 17097.64 37860.42 2017-08-11 03:14:41.000 223 33779.69 166.10 17097.64 88888.00 2017-08-11 03:14:42.000 223 33779.64 166.14 17097.57 88888.00 2017-08-11 03:14:43.000 223 33779.65 166.13 17097.56 88888.00 2017-08-11 03:14:44.000 223 33779.65 166.11 17097.61 88888.00 2017-08-11 03:14:45.000 223 33779.63 166.09 17097.59 37860.33 2017-08-11 03:14:46.000 223 33779.62 166.10 17097.56 88888.00 2017-08-11 03:14:47.000 223 33779.63 166.09 17097.59 88888.00 2017-08-11 03:14:48.000 223 33779.62 166.10 17097.59 88888.00 2017-08-11 03:14:49.000 223 33779.63 166.08 17097.56 88888.00 2017-08-11 03:14:50.000 223 33779.63 166.05 17097.57 37860.35 2017-08-11 03:14:51.000 223 33779.64 166.06 17097.58 88888.00 2017-08-11 03:14:52.000 223 33779.64 166.08 17097.55 88888.00 2017-08-11 03:14:53.000 223 33779.64 166.12 17097.57 88888.00 2017-08-11 03:14:54.000 223 33779.66 166.20 17097.59 88888.00 2017-08-11 03:14:55.000 223 33779.71 166.23 17097.60 37860.39 2017-08-11 03:14:56.000 223 33779.72 166.23 17097.62 88888.00 2017-08-11 03:14:57.000 223 33779.70 166.22 17097.60 88888.00 2017-08-11 03:14:58.000 223 33779.76 166.22 17097.59 88888.00 2017-08-11 03:14:59.000 223 33779.75 166.21 17097.63 88888.00 2017-08-11 03:15:00.000 223 33779.73 166.19 17097.61 37860.53 2017-08-11 03:15:01.000 223 33779.78 166.18 17097.59 88888.00 2017-08-11 03:15:02.000 223 33779.81 166.19 17097.57 88888.00 2017-08-11 03:15:03.000 223 33779.80 166.15 17097.54 88888.00 2017-08-11 03:15:04.000 223 33779.73 166.21 17097.55 88888.00 2017-08-11 03:15:05.000 223 33779.74 166.21 17097.59 37860.43 2017-08-11 03:15:06.000 223 33779.76 166.16 17097.57 88888.00 2017-08-11 03:15:07.000 223 33779.76 166.18 17097.56 88888.00 2017-08-11 03:15:08.000 223 33779.74 166.19 17097.57 88888.00 2017-08-11 03:15:09.000 223 33779.71 166.16 17097.58 88888.00 2017-08-11 03:15:10.000 223 33779.69 166.18 17097.57 37860.53 2017-08-11 03:15:11.000 223 33779.71 166.18 17097.53 88888.00 2017-08-11 03:15:12.000 223 33779.72 166.21 17097.56 88888.00 2017-08-11 03:15:13.000 223 33779.75 166.21 17097.58 88888.00 2017-08-11 03:15:14.000 223 33779.73 166.21 17097.59 88888.00 2017-08-11 03:15:15.000 223 33779.74 166.20 17097.61 37860.42 2017-08-11 03:15:16.000 223 33779.73 166.21 17097.59 88888.00 2017-08-11 03:15:17.000 223 33779.72 166.22 17097.59 88888.00 2017-08-11 03:15:18.000 223 33779.68 166.21 17097.57 88888.00 2017-08-11 03:15:19.000 223 33779.68 166.19 17097.58 88888.00 2017-08-11 03:15:20.000 223 33779.68 166.19 17097.58 37860.42 2017-08-11 03:15:21.000 223 33779.69 166.21 17097.61 88888.00 2017-08-11 03:15:22.000 223 33779.73 166.21 17097.60 88888.00 2017-08-11 03:15:23.000 223 33779.73 166.21 17097.59 88888.00 2017-08-11 03:15:24.000 223 33779.74 166.23 17097.59 88888.00 2017-08-11 03:15:25.000 223 33779.72 166.22 17097.59 37860.46 2017-08-11 03:15:26.000 223 33779.72 166.22 17097.55 88888.00 2017-08-11 03:15:27.000 223 33779.70 166.21 17097.57 88888.00 2017-08-11 03:15:28.000 223 33779.69 166.21 17097.56 88888.00 2017-08-11 03:15:29.000 223 33779.65 166.23 17097.55 88888.00 2017-08-11 03:15:30.000 223 33779.67 166.23 17097.59 37860.32 2017-08-11 03:15:31.000 223 33779.67 166.24 17097.59 88888.00 2017-08-11 03:15:32.000 223 33779.71 166.25 17097.56 88888.00 2017-08-11 03:15:33.000 223 33779.71 166.23 17097.56 88888.00 2017-08-11 03:15:34.000 223 33779.70 166.21 17097.58 88888.00 2017-08-11 03:15:35.000 223 33779.67 166.20 17097.55 37860.36 2017-08-11 03:15:36.000 223 33779.65 166.20 17097.57 88888.00 2017-08-11 03:15:37.000 223 33779.65 166.19 17097.58 88888.00 2017-08-11 03:15:38.000 223 33779.66 166.21 17097.58 88888.00 2017-08-11 03:15:39.000 223 33779.63 166.20 17097.57 88888.00 2017-08-11 03:15:40.000 223 33779.62 166.18 17097.56 37860.46 2017-08-11 03:15:41.000 223 33779.69 166.17 17097.60 88888.00 2017-08-11 03:15:42.000 223 33779.70 166.16 17097.56 88888.00 2017-08-11 03:15:43.000 223 33779.67 166.17 17097.51 88888.00 2017-08-11 03:15:44.000 223 33779.66 166.23 17097.49 88888.00 2017-08-11 03:15:45.000 223 33779.69 166.20 17097.51 37860.33 2017-08-11 03:15:46.000 223 33779.67 166.17 17097.47 88888.00 2017-08-11 03:15:47.000 223 33779.65 166.23 17097.47 88888.00 2017-08-11 03:15:48.000 223 33779.66 166.29 17097.49 88888.00 2017-08-11 03:15:49.000 223 33779.64 166.28 17097.52 88888.00 2017-08-11 03:15:50.000 223 33779.67 166.28 17097.56 37860.31 2017-08-11 03:15:51.000 223 33779.68 166.26 17097.57 88888.00 2017-08-11 03:15:52.000 223 33779.68 166.31 17097.54 88888.00 2017-08-11 03:15:53.000 223 33779.65 166.34 17097.54 88888.00 2017-08-11 03:15:54.000 223 33779.66 166.35 17097.54 88888.00 2017-08-11 03:15:55.000 223 33779.68 166.32 17097.52 37860.46 2017-08-11 03:15:56.000 223 33779.66 166.30 17097.55 88888.00 2017-08-11 03:15:57.000 223 33779.67 166.29 17097.58 88888.00 2017-08-11 03:15:58.000 223 33779.68 166.28 17097.59 88888.00 2017-08-11 03:15:59.000 223 33779.66 166.30 17097.62 88888.00 2017-08-11 03:16:00.000 223 33779.67 166.30 17097.62 37860.43 2017-08-11 03:16:01.000 223 33779.67 166.30 17097.61 88888.00 2017-08-11 03:16:02.000 223 33779.70 166.31 17097.61 88888.00 2017-08-11 03:16:03.000 223 33779.70 166.29 17097.62 88888.00 2017-08-11 03:16:04.000 223 33779.68 166.25 17097.65 88888.00 2017-08-11 03:16:05.000 223 33779.64 166.23 17097.65 37860.42 2017-08-11 03:16:06.000 223 33779.66 166.21 17097.61 88888.00 2017-08-11 03:16:07.000 223 33779.64 166.20 17097.58 88888.00 2017-08-11 03:16:08.000 223 33779.64 166.19 17097.60 88888.00 2017-08-11 03:16:09.000 223 33779.64 166.17 17097.59 88888.00 2017-08-11 03:16:10.000 223 33779.66 166.19 17097.61 37860.32 2017-08-11 03:16:11.000 223 33779.66 166.17 17097.63 88888.00 2017-08-11 03:16:12.000 223 33779.63 166.16 17097.63 88888.00 2017-08-11 03:16:13.000 223 33779.61 166.21 17097.62 88888.00 2017-08-11 03:16:14.000 223 33779.58 166.20 17097.61 88888.00 2017-08-11 03:16:15.000 223 33779.61 166.18 17097.64 37860.21 2017-08-11 03:16:16.000 223 33779.64 166.19 17097.60 88888.00 2017-08-11 03:16:17.000 223 33779.63 166.19 17097.59 88888.00 2017-08-11 03:16:18.000 223 33779.61 166.21 17097.63 88888.00 2017-08-11 03:16:19.000 223 33779.55 166.25 17097.63 88888.00 2017-08-11 03:16:20.000 223 33779.58 166.27 17097.60 37860.38 2017-08-11 03:16:21.000 223 33779.60 166.25 17097.61 88888.00 2017-08-11 03:16:22.000 223 33779.61 166.26 17097.58 88888.00 2017-08-11 03:16:23.000 223 33779.61 166.21 17097.56 88888.00 2017-08-11 03:16:24.000 223 33779.61 166.24 17097.54 88888.00 2017-08-11 03:16:25.000 223 33779.64 166.22 17097.61 37860.36 2017-08-11 03:16:26.000 223 33779.64 166.23 17097.62 88888.00 2017-08-11 03:16:27.000 223 33779.64 166.25 17097.60 88888.00 2017-08-11 03:16:28.000 223 33779.66 166.29 17097.60 88888.00 2017-08-11 03:16:29.000 223 33779.68 166.30 17097.63 88888.00 2017-08-11 03:16:30.000 223 33779.70 166.27 17097.62 37860.44 2017-08-11 03:16:31.000 223 33779.65 166.24 17097.56 88888.00 2017-08-11 03:16:32.000 223 33779.63 166.27 17097.57 88888.00 2017-08-11 03:16:33.000 223 33779.61 166.30 17097.59 88888.00 2017-08-11 03:16:34.000 223 33779.62 166.22 17097.57 88888.00 2017-08-11 03:16:35.000 223 33779.62 166.23 17097.59 37860.36 2017-08-11 03:16:36.000 223 33779.62 166.26 17097.60 88888.00 2017-08-11 03:16:37.000 223 33779.62 166.22 17097.58 88888.00 2017-08-11 03:16:38.000 223 33779.62 166.20 17097.60 88888.00 2017-08-11 03:16:39.000 223 33779.62 166.25 17097.60 88888.00 2017-08-11 03:16:40.000 223 33779.60 166.27 17097.62 37860.32 2017-08-11 03:16:41.000 223 33779.60 166.25 17097.64 88888.00 2017-08-11 03:16:42.000 223 33779.61 166.24 17097.66 88888.00 2017-08-11 03:16:43.000 223 33779.58 166.21 17097.60 88888.00 2017-08-11 03:16:44.000 223 33779.55 166.22 17097.65 88888.00 2017-08-11 03:16:45.000 223 33779.53 166.27 17097.63 37860.28 2017-08-11 03:16:46.000 223 33779.53 166.27 17097.64 88888.00 2017-08-11 03:16:47.000 223 33779.48 166.28 17097.65 88888.00 2017-08-11 03:16:48.000 223 33779.51 166.28 17097.68 88888.00 2017-08-11 03:16:49.000 223 33779.51 166.25 17097.66 88888.00 2017-08-11 03:16:50.000 223 33779.51 166.23 17097.63 37860.21 2017-08-11 03:16:51.000 223 33779.51 166.22 17097.63 88888.00 2017-08-11 03:16:52.000 223 33779.48 166.26 17097.64 88888.00 2017-08-11 03:16:53.000 223 33779.47 166.28 17097.64 88888.00 2017-08-11 03:16:54.000 223 33779.51 166.28 17097.61 88888.00 2017-08-11 03:16:55.000 223 33779.56 166.28 17097.60 37860.32 2017-08-11 03:16:56.000 223 33779.55 166.30 17097.64 88888.00 2017-08-11 03:16:57.000 223 33779.52 166.27 17097.64 88888.00 2017-08-11 03:16:58.000 223 33779.52 166.25 17097.65 88888.00 2017-08-11 03:16:59.000 223 33779.54 166.23 17097.68 88888.00 2017-08-11 03:17:00.000 223 33779.53 166.23 17097.67 37860.35 2017-08-11 03:17:01.000 223 33779.52 166.17 17097.66 88888.00 2017-08-11 03:17:02.000 223 33779.58 166.17 17097.67 88888.00 2017-08-11 03:17:03.000 223 33779.57 166.18 17097.67 88888.00 2017-08-11 03:17:04.000 223 33779.51 166.19 17097.67 88888.00 2017-08-11 03:17:05.000 223 33779.51 166.22 17097.64 37860.29 2017-08-11 03:17:06.000 223 33779.51 166.21 17097.66 88888.00 2017-08-11 03:17:07.000 223 33779.53 166.20 17097.63 88888.00 2017-08-11 03:17:08.000 223 33779.50 166.19 17097.65 88888.00 2017-08-11 03:17:09.000 223 33779.48 166.21 17097.65 88888.00 2017-08-11 03:17:10.000 223 33779.49 166.23 17097.62 37860.26 2017-08-11 03:17:11.000 223 33779.50 166.20 17097.63 88888.00 2017-08-11 03:17:12.000 223 33779.52 166.20 17097.64 88888.00 2017-08-11 03:17:13.000 223 33779.51 166.19 17097.65 88888.00 2017-08-11 03:17:14.000 223 33779.49 166.19 17097.63 88888.00 2017-08-11 03:17:15.000 223 33779.49 166.17 17097.61 37860.21 2017-08-11 03:17:16.000 223 33779.47 166.13 17097.66 88888.00 2017-08-11 03:17:17.000 223 33779.43 166.12 17097.66 88888.00 2017-08-11 03:17:18.000 223 33779.43 166.12 17097.69 88888.00 2017-08-11 03:17:19.000 223 33779.44 166.11 17097.68 88888.00 2017-08-11 03:17:20.000 223 33779.45 166.13 17097.73 37860.19 2017-08-11 03:17:21.000 223 33779.39 166.12 17097.74 88888.00 2017-08-11 03:17:22.000 223 33779.38 166.10 17097.73 88888.00 2017-08-11 03:17:23.000 223 33779.38 166.10 17097.73 88888.00 2017-08-11 03:17:24.000 223 33779.33 166.08 17097.71 88888.00 2017-08-11 03:17:25.000 223 33779.33 166.10 17097.65 37860.19 2017-08-11 03:17:26.000 223 33779.35 166.14 17097.66 88888.00 2017-08-11 03:17:27.000 223 33779.34 166.16 17097.62 88888.00 2017-08-11 03:17:28.000 223 33779.35 166.14 17097.62 88888.00 2017-08-11 03:17:29.000 223 33779.39 166.09 17097.60 88888.00 2017-08-11 03:17:30.000 223 33779.39 166.10 17097.59 37860.10 2017-08-11 03:17:31.000 223 33779.38 166.12 17097.61 88888.00 2017-08-11 03:17:32.000 223 33779.34 166.14 17097.64 88888.00 2017-08-11 03:17:33.000 223 33779.37 166.09 17097.66 88888.00 2017-08-11 03:17:34.000 223 33779.40 166.11 17097.68 88888.00 2017-08-11 03:17:35.000 223 33779.39 166.09 17097.67 37860.18 2017-08-11 03:17:36.000 223 33779.39 166.07 17097.61 88888.00 2017-08-11 03:17:37.000 223 33779.41 166.04 17097.60 88888.00 2017-08-11 03:17:38.000 223 33779.38 166.09 17097.66 88888.00 2017-08-11 03:17:39.000 223 33779.38 166.11 17097.67 88888.00 2017-08-11 03:17:40.000 223 33779.38 166.14 17097.70 37860.12 2017-08-11 03:17:41.000 223 33779.39 166.15 17097.68 88888.00 2017-08-11 03:17:42.000 223 33779.38 166.10 17097.69 88888.00 2017-08-11 03:17:43.000 223 33779.38 166.07 17097.66 88888.00 2017-08-11 03:17:44.000 223 33779.39 166.08 17097.65 88888.00 2017-08-11 03:17:45.000 223 33779.38 166.14 17097.64 37860.18 2017-08-11 03:17:46.000 223 33779.38 166.16 17097.63 88888.00 2017-08-11 03:17:47.000 223 33779.37 166.14 17097.62 88888.00 2017-08-11 03:17:48.000 223 33779.38 166.11 17097.66 88888.00 2017-08-11 03:17:49.000 223 33779.40 166.11 17097.67 88888.00 2017-08-11 03:17:50.000 223 33779.46 166.12 17097.67 37860.21 2017-08-11 03:17:51.000 223 33779.45 166.15 17097.66 88888.00 2017-08-11 03:17:52.000 223 33779.44 166.14 17097.69 88888.00 2017-08-11 03:17:53.000 223 33779.48 166.15 17097.69 88888.00 2017-08-11 03:17:54.000 223 33779.43 166.13 17097.68 88888.00 2017-08-11 03:17:55.000 223 33779.42 166.11 17097.65 37860.21 2017-08-11 03:17:56.000 223 33779.43 166.11 17097.65 88888.00 2017-08-11 03:17:57.000 223 33779.43 166.17 17097.65 88888.00 2017-08-11 03:17:58.000 223 33779.40 166.18 17097.62 88888.00 2017-08-11 03:17:59.000 223 33779.42 166.16 17097.60 88888.00 2017-08-11 03:18:00.000 223 33779.43 166.14 17097.58 37860.18 2017-08-11 03:18:01.000 223 33779.44 166.12 17097.57 88888.00 2017-08-11 03:18:02.000 223 33779.44 166.12 17097.62 88888.00 2017-08-11 03:18:03.000 223 33779.42 166.13 17097.62 88888.00 2017-08-11 03:18:04.000 223 33779.41 166.11 17097.60 88888.00 2017-08-11 03:18:05.000 223 33779.41 166.15 17097.59 37860.07 2017-08-11 03:18:06.000 223 33779.40 166.18 17097.59 88888.00 2017-08-11 03:18:07.000 223 33779.38 166.14 17097.60 88888.00 2017-08-11 03:18:08.000 223 33779.40 166.15 17097.62 88888.00 2017-08-11 03:18:09.000 223 33779.39 166.20 17097.61 88888.00 2017-08-11 03:18:10.000 223 33779.42 166.21 17097.63 37860.21 2017-08-11 03:18:11.000 223 33779.40 166.19 17097.67 88888.00 2017-08-11 03:18:12.000 223 33779.41 166.19 17097.68 88888.00 2017-08-11 03:18:13.000 223 33779.38 166.17 17097.64 88888.00 2017-08-11 03:18:14.000 223 33779.37 166.12 17097.68 88888.00 2017-08-11 03:18:15.000 223 33779.35 166.07 17097.68 37860.21 2017-08-11 03:18:16.000 223 33779.37 166.07 17097.65 88888.00 2017-08-11 03:18:17.000 223 33779.36 166.10 17097.60 88888.00 2017-08-11 03:18:18.000 223 33779.36 166.11 17097.62 88888.00 2017-08-11 03:18:19.000 223 33779.35 166.14 17097.63 88888.00 2017-08-11 03:18:20.000 223 33779.35 166.13 17097.65 37860.21 2017-08-11 03:18:21.000 223 33779.34 166.11 17097.59 88888.00 2017-08-11 03:18:22.000 223 33779.34 166.11 17097.62 88888.00 2017-08-11 03:18:23.000 223 33779.34 166.14 17097.60 88888.00 2017-08-11 03:18:24.000 223 33779.34 166.12 17097.65 88888.00 2017-08-11 03:18:25.000 223 33779.30 166.12 17097.68 37860.12 2017-08-11 03:18:26.000 223 33779.30 166.12 17097.69 88888.00 2017-08-11 03:18:27.000 223 33779.37 166.13 17097.66 88888.00 2017-08-11 03:18:28.000 223 33779.34 166.16 17097.64 88888.00 2017-08-11 03:18:29.000 223 33779.34 166.13 17097.65 88888.00 2017-08-11 03:18:30.000 223 33779.33 166.11 17097.64 37860.17 2017-08-11 03:18:31.000 223 33779.30 166.06 17097.65 88888.00 2017-08-11 03:18:32.000 223 33779.32 166.08 17097.63 88888.00 2017-08-11 03:18:33.000 223 33779.32 166.08 17097.67 88888.00 2017-08-11 03:18:34.000 223 33779.28 166.08 17097.66 88888.00 2017-08-11 03:18:35.000 223 33779.25 166.12 17097.66 37860.08 2017-08-11 03:18:36.000 223 33779.24 166.10 17097.69 88888.00 2017-08-11 03:18:37.000 223 33779.22 166.09 17097.69 88888.00 2017-08-11 03:18:38.000 223 33779.18 166.09 17097.69 88888.00 2017-08-11 03:18:39.000 223 33779.20 166.12 17097.69 88888.00 2017-08-11 03:18:40.000 223 33779.20 166.10 17097.67 37860.06 2017-08-11 03:18:41.000 223 33779.19 166.12 17097.68 88888.00 2017-08-11 03:18:42.000 223 33779.18 166.14 17097.67 88888.00 2017-08-11 03:18:43.000 223 33779.14 166.08 17097.64 88888.00 2017-08-11 03:18:44.000 223 33779.16 166.09 17097.66 88888.00 2017-08-11 03:18:45.000 223 33779.21 166.08 17097.61 37860.07 2017-08-11 03:18:46.000 223 33779.22 166.08 17097.62 88888.00 2017-08-11 03:18:47.000 223 33779.18 166.05 17097.63 88888.00 2017-08-11 03:18:48.000 223 33779.16 166.03 17097.63 88888.00 2017-08-11 03:18:49.000 223 33779.19 166.05 17097.63 88888.00 2017-08-11 03:18:50.000 223 33779.20 166.06 17097.65 37859.89 2017-08-11 03:18:51.000 223 33779.17 166.07 17097.63 88888.00 2017-08-11 03:18:52.000 223 33779.11 166.11 17097.64 88888.00 2017-08-11 03:18:53.000 223 33779.12 166.14 17097.67 88888.00 2017-08-11 03:18:54.000 223 33779.10 166.11 17097.68 88888.00 2017-08-11 03:18:55.000 223 33779.10 166.04 17097.66 37859.92 2017-08-11 03:18:56.000 223 33779.13 166.05 17097.65 88888.00 2017-08-11 03:18:57.000 223 33779.13 166.07 17097.63 88888.00 2017-08-11 03:18:58.000 223 33779.11 166.09 17097.64 88888.00 2017-08-11 03:18:59.000 223 33779.07 166.08 17097.65 88888.00 2017-08-11 03:19:00.000 223 33779.07 166.09 17097.69 37859.96 2017-08-11 03:19:01.000 223 33779.07 166.09 17097.67 88888.00 2017-08-11 03:19:02.000 223 33779.08 166.09 17097.65 88888.00 2017-08-11 03:19:03.000 223 33779.05 166.06 17097.66 88888.00 2017-08-11 03:19:04.000 223 33779.05 166.06 17097.62 88888.00 2017-08-11 03:19:05.000 223 33779.06 166.01 17097.64 37859.82 2017-08-11 03:19:06.000 223 33779.05 166.07 17097.68 88888.00 2017-08-11 03:19:07.000 223 33779.01 166.07 17097.68 88888.00 2017-08-11 03:19:08.000 223 33779.05 166.07 17097.68 88888.00 2017-08-11 03:19:09.000 223 33779.03 166.08 17097.67 88888.00 2017-08-11 03:19:10.000 223 33779.05 166.08 17097.61 37859.99 2017-08-11 03:19:11.000 223 33779.01 166.07 17097.61 88888.00 2017-08-11 03:19:12.000 223 33779.01 166.06 17097.67 88888.00 2017-08-11 03:19:13.000 223 33779.00 166.06 17097.63 88888.00 2017-08-11 03:19:14.000 223 33778.99 166.07 17097.65 88888.00 2017-08-11 03:19:15.000 223 33778.98 166.05 17097.70 37859.90 2017-08-11 03:19:16.000 223 33779.01 166.01 17097.70 88888.00 2017-08-11 03:19:17.000 223 33779.04 166.01 17097.68 88888.00 2017-08-11 03:19:18.000 223 33779.06 166.01 17097.62 88888.00 2017-08-11 03:19:19.000 223 33779.06 166.00 17097.63 88888.00 2017-08-11 03:19:20.000 223 33779.05 166.02 17097.63 37859.89 2017-08-11 03:19:21.000 223 33779.04 166.06 17097.65 88888.00 2017-08-11 03:19:22.000 223 33779.04 166.02 17097.61 88888.00 2017-08-11 03:19:23.000 223 33779.08 166.05 17097.60 88888.00 2017-08-11 03:19:24.000 223 33779.10 166.06 17097.62 88888.00 2017-08-11 03:19:25.000 223 33779.11 166.01 17097.69 37859.75 2017-08-11 03:19:26.000 223 33779.08 166.02 17097.70 88888.00 2017-08-11 03:19:27.000 223 33779.03 166.01 17097.68 88888.00 2017-08-11 03:19:28.000 223 33779.06 165.99 17097.71 88888.00 2017-08-11 03:19:29.000 223 33779.03 166.00 17097.73 88888.00 2017-08-11 03:19:30.000 223 33779.06 165.99 17097.71 37859.82 2017-08-11 03:19:31.000 223 33779.07 165.98 17097.69 88888.00 2017-08-11 03:19:32.000 223 33779.06 165.94 17097.65 88888.00 2017-08-11 03:19:33.000 223 33779.02 165.94 17097.67 88888.00 2017-08-11 03:19:34.000 223 33779.02 165.96 17097.68 88888.00 2017-08-11 03:19:35.000 223 33779.07 165.92 17097.68 37859.82 2017-08-11 03:19:36.000 223 33779.06 165.88 17097.69 88888.00 2017-08-11 03:19:37.000 223 33779.01 165.91 17097.69 88888.00 2017-08-11 03:19:38.000 223 33779.02 165.93 17097.69 88888.00 2017-08-11 03:19:39.000 223 33779.00 165.90 17097.67 88888.00 2017-08-11 03:19:40.000 223 33778.97 165.91 17097.67 37859.92 2017-08-11 03:19:41.000 223 33778.98 165.93 17097.63 88888.00 2017-08-11 03:19:42.000 223 33778.99 165.90 17097.63 88888.00 2017-08-11 03:19:43.000 223 33779.01 165.88 17097.64 88888.00 2017-08-11 03:19:44.000 223 33778.98 165.88 17097.64 88888.00 2017-08-11 03:19:45.000 223 33778.99 165.84 17097.67 37859.92 2017-08-11 03:19:46.000 223 33778.98 165.81 17097.66 88888.00 2017-08-11 03:19:47.000 223 33778.99 165.80 17097.68 88888.00 2017-08-11 03:19:48.000 223 33778.98 165.83 17097.67 88888.00 2017-08-11 03:19:49.000 223 33778.98 165.83 17097.65 88888.00 2017-08-11 03:19:50.000 223 33778.99 165.80 17097.67 37859.75 2017-08-11 03:19:51.000 223 33779.02 165.83 17097.66 88888.00 2017-08-11 03:19:52.000 223 33779.04 165.86 17097.73 88888.00 2017-08-11 03:19:53.000 223 33779.03 165.85 17097.73 88888.00 2017-08-11 03:19:54.000 223 33779.04 165.88 17097.73 88888.00 2017-08-11 03:19:55.000 223 33779.02 165.87 17097.72 37859.89 2017-08-11 03:19:56.000 223 33778.98 165.86 17097.68 88888.00 2017-08-11 03:19:57.000 223 33779.02 165.88 17097.70 88888.00 2017-08-11 03:19:58.000 223 33778.99 165.83 17097.73 88888.00 2017-08-11 03:19:59.000 223 33778.99 165.77 17097.70 88888.00 2017-08-11 03:20:00.000 223 33778.98 165.77 17097.71 37859.92 2017-08-11 03:20:01.000 223 33778.96 165.81 17097.72 88888.00 2017-08-11 03:20:02.000 223 33778.94 165.79 17097.71 88888.00 2017-08-11 03:20:03.000 223 33778.97 165.78 17097.69 88888.00 2017-08-11 03:20:04.000 223 33779.00 165.74 17097.70 88888.00 2017-08-11 03:20:05.000 223 33778.96 165.77 17097.65 37859.64 2017-08-11 03:20:06.000 223 33778.95 165.76 17097.70 88888.00 2017-08-11 03:20:07.000 223 33778.96 165.77 17097.74 88888.00 2017-08-11 03:20:08.000 223 33778.94 165.75 17097.72 88888.00 2017-08-11 03:20:09.000 223 33778.97 165.74 17097.69 88888.00 2017-08-11 03:20:10.000 223 33779.00 165.76 17097.70 37859.72 2017-08-11 03:20:11.000 223 33778.95 165.77 17097.70 88888.00 2017-08-11 03:20:12.000 223 33778.91 165.72 17097.71 88888.00 2017-08-11 03:20:13.000 223 33778.95 165.74 17097.74 88888.00 2017-08-11 03:20:14.000 223 33778.94 165.74 17097.74 88888.00 2017-08-11 03:20:15.000 223 33778.93 165.68 17097.74 37859.82 2017-08-11 03:20:16.000 223 33778.95 165.64 17097.72 88888.00 2017-08-11 03:20:17.000 223 33778.95 165.66 17097.72 88888.00 2017-08-11 03:20:18.000 223 33778.92 165.66 17097.78 88888.00 2017-08-11 03:20:19.000 223 33778.89 165.66 17097.76 88888.00 2017-08-11 03:20:20.000 223 33778.93 165.65 17097.73 37859.75 2017-08-11 03:20:21.000 223 33778.93 165.67 17097.72 88888.00 2017-08-11 03:20:22.000 223 33778.92 165.65 17097.69 88888.00 2017-08-11 03:20:23.000 223 33778.93 165.62 17097.73 88888.00 2017-08-11 03:20:24.000 223 33778.91 165.65 17097.76 88888.00 2017-08-11 03:20:25.000 223 33778.92 165.64 17097.73 37859.74 2017-08-11 03:20:26.000 223 33778.92 165.65 17097.73 88888.00 2017-08-11 03:20:27.000 223 33778.93 165.62 17097.74 88888.00 2017-08-11 03:20:28.000 223 33778.90 165.64 17097.76 88888.00 2017-08-11 03:20:29.000 223 33778.88 165.65 17097.77 88888.00 2017-08-11 03:20:30.000 223 33778.91 165.62 17097.77 37859.78 2017-08-11 03:20:31.000 223 33778.91 165.61 17097.79 88888.00 2017-08-11 03:20:32.000 223 33778.88 165.62 17097.80 88888.00 2017-08-11 03:20:33.000 223 33778.89 165.63 17097.78 88888.00 2017-08-11 03:20:34.000 223 33778.86 165.64 17097.77 88888.00 2017-08-11 03:20:35.000 223 33778.87 165.60 17097.77 37859.75 2017-08-11 03:20:36.000 223 33778.89 165.63 17097.79 88888.00 2017-08-11 03:20:37.000 223 33778.89 165.63 17097.76 88888.00 2017-08-11 03:20:38.000 223 33778.87 165.65 17097.79 88888.00 2017-08-11 03:20:39.000 223 33778.84 165.61 17097.81 88888.00 2017-08-11 03:20:40.000 223 33778.87 165.61 17097.79 37859.64 2017-08-11 03:20:41.000 223 33778.87 165.65 17097.78 88888.00 2017-08-11 03:20:42.000 223 33778.87 165.66 17097.74 88888.00 2017-08-11 03:20:43.000 223 33778.86 165.64 17097.79 88888.00 2017-08-11 03:20:44.000 223 33778.90 165.60 17097.79 88888.00 2017-08-11 03:20:45.000 223 33778.91 165.58 17097.73 37859.69 2017-08-11 03:20:46.000 223 33778.93 165.61 17097.74 88888.00 2017-08-11 03:20:47.000 223 33778.90 165.58 17097.73 88888.00 2017-08-11 03:20:48.000 223 33778.91 165.58 17097.75 88888.00 2017-08-11 03:20:49.000 223 33778.90 165.58 17097.78 88888.00 2017-08-11 03:20:50.000 223 33778.90 165.61 17097.79 37859.61 2017-08-11 03:20:51.000 223 33778.89 165.60 17097.76 88888.00 2017-08-11 03:20:52.000 223 33778.91 165.60 17097.76 88888.00 2017-08-11 03:20:53.000 223 33778.88 165.59 17097.77 88888.00 2017-08-11 03:20:54.000 223 33778.89 165.55 17097.77 88888.00 2017-08-11 03:20:55.000 223 33778.89 165.54 17097.80 37859.71 2017-08-11 03:20:56.000 223 33778.87 165.56 17097.76 88888.00 2017-08-11 03:20:57.000 223 33778.87 165.60 17097.77 88888.00 2017-08-11 03:20:58.000 223 33778.86 165.57 17097.75 88888.00 2017-08-11 03:20:59.000 223 33778.83 165.55 17097.69 88888.00 2017-08-11 03:21:00.000 223 33778.84 165.60 17097.71 37859.69 2017-08-11 03:21:01.000 223 33778.81 165.61 17097.73 88888.00 2017-08-11 03:21:02.000 223 33778.82 165.57 17097.70 88888.00 2017-08-11 03:21:03.000 223 33778.83 165.55 17097.71 88888.00 2017-08-11 03:21:04.000 223 33778.85 165.53 17097.72 88888.00 2017-08-11 03:21:05.000 223 33778.85 165.55 17097.72 37859.75 2017-08-11 03:21:06.000 223 33778.85 165.59 17097.72 88888.00 2017-08-11 03:21:07.000 223 33778.85 165.60 17097.74 88888.00 2017-08-11 03:21:08.000 223 33778.86 165.62 17097.72 88888.00 2017-08-11 03:21:09.000 223 33778.88 165.61 17097.68 88888.00 2017-08-11 03:21:10.000 223 33778.89 165.63 17097.73 37859.72 2017-08-11 03:21:11.000 223 33778.88 165.64 17097.73 88888.00 2017-08-11 03:21:12.000 223 33778.86 165.63 17097.70 88888.00 2017-08-11 03:21:13.000 223 33778.87 165.60 17097.73 88888.00 2017-08-11 03:21:14.000 223 33778.84 165.64 17097.76 88888.00 2017-08-11 03:21:15.000 223 33778.83 165.67 17097.75 37859.78 2017-08-11 03:21:16.000 223 33778.86 165.62 17097.76 88888.00 2017-08-11 03:21:17.000 223 33778.83 165.59 17097.78 88888.00 2017-08-11 03:21:18.000 223 33778.83 165.58 17097.71 88888.00 2017-08-11 03:21:19.000 223 33778.82 165.62 17097.72 88888.00 2017-08-11 03:21:20.000 223 33778.74 165.62 17097.76 37859.76 2017-08-11 03:21:21.000 223 33778.80 165.59 17097.73 88888.00 2017-08-11 03:21:22.000 223 33778.78 165.57 17097.69 88888.00 2017-08-11 03:21:23.000 223 33778.78 165.55 17097.73 88888.00 2017-08-11 03:21:24.000 223 33778.76 165.52 17097.76 88888.00 2017-08-11 03:21:25.000 223 33778.77 165.53 17097.78 37859.74 2017-08-11 03:21:26.000 223 33778.80 165.54 17097.81 88888.00 2017-08-11 03:21:27.000 223 33778.78 165.54 17097.78 88888.00 2017-08-11 03:21:28.000 223 33778.76 165.52 17097.78 88888.00 2017-08-11 03:21:29.000 223 33778.79 165.52 17097.76 88888.00 2017-08-11 03:21:30.000 223 33778.80 165.51 17097.79 37859.75 2017-08-11 03:21:31.000 223 33778.78 165.50 17097.79 88888.00 2017-08-11 03:21:32.000 223 33778.77 165.55 17097.80 88888.00 2017-08-11 03:21:33.000 223 33778.78 165.55 17097.78 88888.00 2017-08-11 03:21:34.000 223 33778.78 165.55 17097.78 88888.00 2017-08-11 03:21:35.000 223 33778.78 165.52 17097.77 37859.68 2017-08-11 03:21:36.000 223 33778.77 165.48 17097.79 88888.00 2017-08-11 03:21:37.000 223 33778.77 165.46 17097.78 88888.00 2017-08-11 03:21:38.000 223 33778.78 165.47 17097.76 88888.00 2017-08-11 03:21:39.000 223 33778.79 165.43 17097.75 88888.00 2017-08-11 03:21:40.000 223 33778.81 165.39 17097.75 37859.64 2017-08-11 03:21:41.000 223 33778.80 165.42 17097.78 88888.00 2017-08-11 03:21:42.000 223 33778.77 165.43 17097.82 88888.00 2017-08-11 03:21:43.000 223 33778.76 165.39 17097.82 88888.00 2017-08-11 03:21:44.000 223 33778.78 165.42 17097.84 88888.00 2017-08-11 03:21:45.000 223 33778.74 165.42 17097.84 37859.60 2017-08-11 03:21:46.000 223 33778.73 165.44 17097.84 88888.00 2017-08-11 03:21:47.000 223 33778.72 165.46 17097.80 88888.00 2017-08-11 03:21:48.000 223 33778.70 165.45 17097.78 88888.00 2017-08-11 03:21:49.000 223 33778.76 165.43 17097.82 88888.00 2017-08-11 03:21:50.000 223 33778.78 165.42 17097.83 37859.58 2017-08-11 03:21:51.000 223 33778.78 165.44 17097.84 88888.00 2017-08-11 03:21:52.000 223 33778.78 165.42 17097.86 88888.00 2017-08-11 03:21:53.000 223 33778.77 165.42 17097.82 88888.00 2017-08-11 03:21:54.000 223 33778.80 165.40 17097.79 88888.00 2017-08-11 03:21:55.000 223 33778.74 165.42 17097.80 37859.65 2017-08-11 03:21:56.000 223 33778.79 165.48 17097.79 88888.00 2017-08-11 03:21:57.000 223 33778.79 165.46 17097.78 88888.00 2017-08-11 03:21:58.000 223 33778.77 165.44 17097.77 88888.00 2017-08-11 03:21:59.000 223 33778.76 165.50 17097.78 88888.00 2017-08-11 03:22:00.000 223 33778.75 165.48 17097.83 37859.68 2017-08-11 03:22:01.000 223 33778.70 165.46 17097.85 88888.00 2017-08-11 03:22:02.000 223 33778.70 165.43 17097.81 88888.00 2017-08-11 03:22:03.000 223 33778.71 165.43 17097.80 88888.00 2017-08-11 03:22:04.000 223 33778.71 165.39 17097.78 88888.00 2017-08-11 03:22:05.000 223 33778.72 165.41 17097.82 37859.58 2017-08-11 03:22:06.000 223 33778.71 165.45 17097.85 88888.00 2017-08-11 03:22:07.000 223 33778.72 165.46 17097.84 88888.00 2017-08-11 03:22:08.000 223 33778.68 165.46 17097.81 88888.00 2017-08-11 03:22:09.000 223 33778.71 165.48 17097.82 88888.00 2017-08-11 03:22:10.000 223 33778.70 165.47 17097.82 37859.58 2017-08-11 03:22:11.000 223 33778.69 165.46 17097.84 88888.00 2017-08-11 03:22:12.000 223 33778.68 165.46 17097.82 88888.00 2017-08-11 03:22:13.000 223 33778.67 165.48 17097.79 88888.00 2017-08-11 03:22:14.000 223 33778.65 165.44 17097.77 88888.00 2017-08-11 03:22:15.000 223 33778.67 165.44 17097.79 37859.60 2017-08-11 03:22:16.000 223 33778.70 165.45 17097.83 88888.00 2017-08-11 03:22:17.000 223 33778.70 165.45 17097.78 88888.00 2017-08-11 03:22:18.000 223 33778.69 165.45 17097.76 88888.00 2017-08-11 03:22:19.000 223 33778.66 165.42 17097.78 88888.00 2017-08-11 03:22:20.000 223 33778.69 165.39 17097.80 37859.56 2017-08-11 03:22:21.000 223 33778.68 165.43 17097.80 88888.00 2017-08-11 03:22:22.000 223 33778.71 165.47 17097.83 88888.00 2017-08-11 03:22:23.000 223 33778.65 165.48 17097.80 88888.00 2017-08-11 03:22:24.000 223 33778.69 165.49 17097.83 88888.00 2017-08-11 03:22:25.000 223 33778.69 165.45 17097.83 37859.60 2017-08-11 03:22:26.000 223 33778.70 165.43 17097.82 88888.00 2017-08-11 03:22:27.000 223 33778.69 165.42 17097.80 88888.00 2017-08-11 03:22:28.000 223 33778.70 165.44 17097.79 88888.00 2017-08-11 03:22:29.000 223 33778.71 165.42 17097.79 88888.00 2017-08-11 03:22:30.000 223 33778.71 165.38 17097.80 37859.71 2017-08-11 03:22:31.000 223 33778.73 165.40 17097.84 88888.00 2017-08-11 03:22:32.000 223 33778.71 165.43 17097.80 88888.00 2017-08-11 03:22:33.000 223 33778.72 165.44 17097.84 88888.00 2017-08-11 03:22:34.000 223 33778.72 165.45 17097.87 88888.00 2017-08-11 03:22:35.000 223 33778.70 165.43 17097.90 37859.57 2017-08-11 03:22:36.000 223 33778.71 165.42 17097.87 88888.00 2017-08-11 03:22:37.000 223 33778.74 165.43 17097.84 88888.00 2017-08-11 03:22:38.000 223 33778.72 165.43 17097.79 88888.00 2017-08-11 03:22:39.000 223 33778.66 165.39 17097.81 88888.00 2017-08-11 03:22:40.000 223 33778.68 165.40 17097.80 37859.72 2017-08-11 03:22:41.000 223 33778.67 165.41 17097.79 88888.00 2017-08-11 03:22:42.000 223 33778.71 165.38 17097.79 88888.00 2017-08-11 03:22:43.000 223 33778.69 165.40 17097.78 88888.00 2017-08-11 03:22:44.000 223 33778.68 165.41 17097.84 88888.00 2017-08-11 03:22:45.000 223 33778.73 165.45 17097.83 37859.61 2017-08-11 03:22:46.000 223 33778.67 165.43 17097.80 88888.00 2017-08-11 03:22:47.000 223 33778.64 165.39 17097.76 88888.00 2017-08-11 03:22:48.000 223 33778.61 165.40 17097.74 88888.00 2017-08-11 03:22:49.000 223 33778.62 165.41 17097.75 88888.00 2017-08-11 03:22:50.000 223 33778.61 165.38 17097.69 37859.47 2017-08-11 03:22:51.000 223 33778.60 165.37 17097.75 88888.00 2017-08-11 03:22:52.000 223 33778.60 165.38 17097.76 88888.00 2017-08-11 03:22:53.000 223 33778.61 165.37 17097.80 88888.00 2017-08-11 03:22:54.000 223 33778.60 165.38 17097.81 88888.00 2017-08-11 03:22:55.000 223 33778.61 165.41 17097.76 37859.42 2017-08-11 03:22:56.000 223 33778.59 165.43 17097.75 88888.00 2017-08-11 03:22:57.000 223 33778.56 165.46 17097.75 88888.00 2017-08-11 03:22:58.000 223 33778.53 165.45 17097.73 88888.00 2017-08-11 03:22:59.000 223 33778.55 165.42 17097.75 88888.00 2017-08-11 03:23:00.000 223 33778.54 165.41 17097.77 37859.46 2017-08-11 03:23:01.000 223 33778.56 165.42 17097.77 88888.00 2017-08-11 03:23:02.000 223 33778.56 165.45 17097.75 88888.00 2017-08-11 03:23:03.000 223 33778.59 165.41 17097.77 88888.00 2017-08-11 03:23:04.000 223 33778.61 165.40 17097.80 88888.00 2017-08-11 03:23:05.000 223 33778.59 165.45 17097.78 37859.53 2017-08-11 03:23:06.000 223 33778.61 165.47 17097.75 88888.00 2017-08-11 03:23:07.000 223 33778.61 165.49 17097.77 88888.00 2017-08-11 03:23:08.000 223 33778.57 165.50 17097.76 88888.00 2017-08-11 03:23:09.000 223 33778.60 165.50 17097.78 88888.00 2017-08-11 03:23:10.000 223 33778.55 165.43 17097.73 37859.57 2017-08-11 03:23:11.000 223 33778.54 165.43 17097.74 88888.00 2017-08-11 03:23:12.000 223 33778.56 165.46 17097.75 88888.00 2017-08-11 03:23:13.000 223 33778.54 165.40 17097.74 88888.00 2017-08-11 03:23:14.000 223 33778.53 165.35 17097.78 88888.00 2017-08-11 03:23:15.000 223 33778.53 165.37 17097.77 37859.50 2017-08-11 03:23:16.000 223 33778.56 165.40 17097.77 88888.00 2017-08-11 03:23:17.000 223 33778.55 165.45 17097.75 88888.00 2017-08-11 03:23:18.000 223 33778.54 165.42 17097.78 88888.00 2017-08-11 03:23:19.000 223 33778.53 165.41 17097.81 88888.00 2017-08-11 03:23:20.000 223 33778.53 165.43 17097.82 37859.46 2017-08-11 03:23:21.000 223 33778.54 165.37 17097.80 88888.00 2017-08-11 03:23:22.000 223 33778.51 165.35 17097.74 88888.00 2017-08-11 03:23:23.000 223 33778.53 165.37 17097.73 88888.00 2017-08-11 03:23:24.000 223 33778.50 165.39 17097.75 88888.00 2017-08-11 03:23:25.000 223 33778.52 165.39 17097.74 37859.53 2017-08-11 03:23:26.000 223 33778.52 165.40 17097.75 88888.00 2017-08-11 03:23:27.000 223 33778.49 165.43 17097.76 88888.00 2017-08-11 03:23:28.000 223 33778.53 165.40 17097.74 88888.00 2017-08-11 03:23:29.000 223 33778.53 165.41 17097.72 88888.00 2017-08-11 03:23:30.000 223 33778.51 165.43 17097.72 37859.32 2017-08-11 03:23:31.000 223 33778.51 165.42 17097.71 88888.00 2017-08-11 03:23:32.000 223 33778.47 165.41 17097.70 88888.00 2017-08-11 03:23:33.000 223 33778.48 165.44 17097.76 88888.00 2017-08-11 03:23:34.000 223 33778.47 165.45 17097.76 88888.00 2017-08-11 03:23:35.000 223 33778.46 165.42 17097.78 37859.31 2017-08-11 03:23:36.000 223 33778.47 165.41 17097.80 88888.00 2017-08-11 03:23:37.000 223 33778.49 165.43 17097.80 88888.00 2017-08-11 03:23:38.000 223 33778.48 165.45 17097.81 88888.00 2017-08-11 03:23:39.000 223 33778.44 165.43 17097.79 88888.00 2017-08-11 03:23:40.000 223 33778.52 165.43 17097.79 37859.42 2017-08-11 03:23:41.000 223 33778.56 165.43 17097.79 88888.00 2017-08-11 03:23:42.000 223 33778.55 165.49 17097.80 88888.00 2017-08-11 03:23:43.000 223 33778.54 165.47 17097.84 88888.00 2017-08-11 03:23:44.000 223 33778.55 165.48 17097.81 88888.00 2017-08-11 03:23:45.000 223 33778.56 165.49 17097.77 37859.49 2017-08-11 03:23:46.000 223 33778.56 165.54 17097.79 88888.00 2017-08-11 03:23:47.000 223 33778.53 165.54 17097.80 88888.00 2017-08-11 03:23:48.000 223 33778.54 165.54 17097.86 88888.00 2017-08-11 03:23:49.000 223 33778.58 165.54 17097.86 88888.00 2017-08-11 03:23:50.000 223 33778.56 165.52 17097.85 37859.42 2017-08-11 03:23:51.000 223 33778.52 165.47 17097.86 88888.00 2017-08-11 03:23:52.000 223 33778.52 165.46 17097.83 88888.00 2017-08-11 03:23:53.000 223 33778.55 165.48 17097.86 88888.00 2017-08-11 03:23:54.000 223 33778.58 165.47 17097.85 88888.00 2017-08-11 03:23:55.000 223 33778.56 165.46 17097.86 37859.38 2017-08-11 03:23:56.000 223 33778.55 165.50 17097.86 88888.00 2017-08-11 03:23:57.000 223 33778.51 165.50 17097.90 88888.00 2017-08-11 03:23:58.000 223 33778.48 165.49 17097.86 88888.00 2017-08-11 03:23:59.000 223 33778.44 165.42 17097.89 88888.00 2017-08-11 03:24:00.000 223 33778.44 165.45 17097.87 37859.46 2017-08-11 03:24:01.000 223 33778.44 165.45 17097.85 88888.00 2017-08-11 03:24:02.000 223 33778.43 165.45 17097.86 88888.00 2017-08-11 03:24:03.000 223 33778.44 165.47 17097.88 88888.00 2017-08-11 03:24:04.000 223 33778.45 165.48 17097.91 88888.00 2017-08-11 03:24:05.000 223 33778.46 165.45 17097.90 37859.28 2017-08-11 03:24:06.000 223 33778.46 165.43 17097.91 88888.00 2017-08-11 03:24:07.000 223 33778.45 165.44 17097.86 88888.00 2017-08-11 03:24:08.000 223 33778.43 165.50 17097.84 88888.00 2017-08-11 03:24:09.000 223 33778.43 165.53 17097.86 88888.00 2017-08-11 03:24:10.000 223 33778.46 165.55 17097.89 37859.39 2017-08-11 03:24:11.000 223 33778.48 165.54 17097.86 88888.00 2017-08-11 03:24:12.000 223 33778.54 165.48 17097.84 88888.00 2017-08-11 03:24:13.000 223 33778.55 165.50 17097.83 88888.00 2017-08-11 03:24:14.000 223 33778.54 165.54 17097.87 88888.00 2017-08-11 03:24:15.000 223 33778.54 165.55 17097.86 37859.42 2017-08-11 03:24:16.000 223 33778.52 165.55 17097.81 88888.00 2017-08-11 03:24:17.000 223 33778.50 165.55 17097.82 88888.00 2017-08-11 03:24:18.000 223 33778.48 165.48 17097.80 88888.00 2017-08-11 03:24:19.000 223 33778.47 165.53 17097.83 88888.00 2017-08-11 03:24:20.000 223 33778.50 165.58 17097.84 37859.36 2017-08-11 03:24:21.000 223 33778.50 165.59 17097.89 88888.00 2017-08-11 03:24:22.000 223 33778.51 165.61 17097.89 88888.00 2017-08-11 03:24:23.000 223 33778.51 165.61 17097.85 88888.00 2017-08-11 03:24:24.000 223 33778.50 165.60 17097.85 88888.00 2017-08-11 03:24:25.000 223 33778.48 165.56 17097.83 37859.46 2017-08-11 03:24:26.000 223 33778.46 165.58 17097.82 88888.00 2017-08-11 03:24:27.000 223 33778.47 165.59 17097.87 88888.00 2017-08-11 03:24:28.000 223 33778.43 165.56 17097.87 88888.00 2017-08-11 03:24:29.000 223 33778.41 165.55 17097.87 88888.00 2017-08-11 03:24:30.000 223 33778.41 165.52 17097.86 37859.39 2017-08-11 03:24:31.000 223 33778.42 165.52 17097.85 88888.00 2017-08-11 03:24:32.000 223 33778.44 165.51 17097.86 88888.00 2017-08-11 03:24:33.000 223 33778.44 165.50 17097.87 88888.00 2017-08-11 03:24:34.000 223 33778.42 165.49 17097.87 88888.00 2017-08-11 03:24:35.000 223 33778.42 165.49 17097.92 37859.32 2017-08-11 03:24:36.000 223 33778.41 165.55 17097.94 88888.00 2017-08-11 03:24:37.000 223 33778.38 165.51 17097.92 88888.00 2017-08-11 03:24:38.000 223 33778.39 165.54 17097.88 88888.00 2017-08-11 03:24:39.000 223 33778.38 165.55 17097.88 88888.00 2017-08-11 03:24:40.000 223 33778.41 165.55 17097.85 37859.28 2017-08-11 03:24:41.000 223 33778.39 165.52 17097.86 88888.00 2017-08-11 03:24:42.000 223 33778.37 165.54 17097.83 88888.00 2017-08-11 03:24:43.000 223 33778.38 165.53 17097.84 88888.00 2017-08-11 03:24:44.000 223 33778.40 165.53 17097.85 88888.00 2017-08-11 03:24:45.000 223 33778.35 165.53 17097.80 37859.21 2017-08-11 03:24:46.000 223 33778.31 165.54 17097.79 88888.00 2017-08-11 03:24:47.000 223 33778.28 165.52 17097.80 88888.00 2017-08-11 03:24:48.000 223 33778.30 165.55 17097.79 88888.00 2017-08-11 03:24:49.000 223 33778.30 165.58 17097.77 88888.00 2017-08-11 03:24:50.000 223 33778.31 165.55 17097.77 37859.32 2017-08-11 03:24:51.000 223 33778.31 165.54 17097.78 88888.00 2017-08-11 03:24:52.000 223 33778.28 165.58 17097.76 88888.00 2017-08-11 03:24:53.000 223 33778.24 165.59 17097.78 88888.00 2017-08-11 03:24:54.000 223 33778.27 165.60 17097.83 88888.00 2017-08-11 03:24:55.000 223 33778.29 165.63 17097.84 37859.31 2017-08-11 03:24:56.000 223 33778.30 165.63 17097.82 88888.00 2017-08-11 03:24:57.000 223 33778.31 165.60 17097.85 88888.00 2017-08-11 03:24:58.000 223 33778.32 165.57 17097.88 88888.00 2017-08-11 03:24:59.000 223 33778.34 165.58 17097.86 88888.00 2017-08-11 03:25:00.000 223 33778.34 165.57 17097.83 37859.25 2017-08-11 03:25:01.000 223 33778.34 165.54 17097.80 88888.00 2017-08-11 03:25:02.000 223 33778.33 165.56 17097.81 88888.00 2017-08-11 03:25:03.000 223 33778.36 165.60 17097.80 88888.00 2017-08-11 03:25:04.000 223 33778.32 165.63 17097.85 88888.00 2017-08-11 03:25:05.000 223 33778.32 165.62 17097.87 37859.28 2017-08-11 03:25:06.000 223 33778.31 165.58 17097.83 88888.00 2017-08-11 03:25:07.000 223 33778.31 165.59 17097.86 88888.00 2017-08-11 03:25:08.000 223 33778.32 165.58 17097.84 88888.00 2017-08-11 03:25:09.000 223 33778.31 165.59 17097.81 88888.00 2017-08-11 03:25:10.000 223 33778.31 165.59 17097.82 37859.14 2017-08-11 03:25:11.000 223 33778.32 165.61 17097.82 88888.00 2017-08-11 03:25:12.000 223 33778.34 165.61 17097.82 88888.00 2017-08-11 03:25:13.000 223 33778.34 165.60 17097.80 88888.00 2017-08-11 03:25:14.000 223 33778.30 165.58 17097.84 88888.00 2017-08-11 03:25:15.000 223 33778.29 165.55 17097.85 37859.21 2017-08-11 03:25:16.000 223 33778.26 165.56 17097.84 88888.00 2017-08-11 03:25:17.000 223 33778.22 165.58 17097.83 88888.00 2017-08-11 03:25:18.000 223 33778.25 165.60 17097.80 88888.00 2017-08-11 03:25:19.000 223 33778.24 165.61 17097.79 88888.00 2017-08-11 03:25:20.000 223 33778.26 165.61 17097.78 37859.14 2017-08-11 03:25:21.000 223 33778.25 165.59 17097.76 88888.00 2017-08-11 03:25:22.000 223 33778.23 165.58 17097.77 88888.00 2017-08-11 03:25:23.000 223 33778.25 165.58 17097.79 88888.00 2017-08-11 03:25:24.000 223 33778.27 165.58 17097.78 88888.00 2017-08-11 03:25:25.000 223 33778.34 165.57 17097.81 37859.12 2017-08-11 03:25:26.000 223 33778.29 165.62 17097.83 88888.00 2017-08-11 03:25:27.000 223 33778.28 165.62 17097.83 88888.00 2017-08-11 03:25:28.000 223 33778.31 165.61 17097.83 88888.00 2017-08-11 03:25:29.000 223 33778.30 165.58 17097.83 88888.00 2017-08-11 03:25:30.000 223 33778.31 165.54 17097.81 37859.24 2017-08-11 03:25:31.000 223 33778.30 165.55 17097.86 88888.00 2017-08-11 03:25:32.000 223 33778.30 165.57 17097.82 88888.00 2017-08-11 03:25:33.000 223 33778.30 165.59 17097.80 88888.00 2017-08-11 03:25:34.000 223 33778.25 165.57 17097.83 88888.00 2017-08-11 03:25:35.000 223 33778.30 165.55 17097.84 37859.15 2017-08-11 03:25:36.000 223 33778.23 165.58 17097.87 88888.00 2017-08-11 03:25:37.000 223 33778.23 165.57 17097.90 88888.00 2017-08-11 03:25:38.000 223 33778.24 165.57 17097.88 88888.00 2017-08-11 03:25:39.000 223 33778.23 165.57 17097.89 88888.00 2017-08-11 03:25:40.000 223 33778.21 165.56 17097.88 37859.25 2017-08-11 03:25:41.000 223 33778.22 165.55 17097.84 88888.00 2017-08-11 03:25:42.000 223 33778.23 165.55 17097.84 88888.00 2017-08-11 03:25:43.000 223 33778.19 165.55 17097.84 88888.00 2017-08-11 03:25:44.000 223 33778.15 165.53 17097.82 88888.00 2017-08-11 03:25:45.000 223 33778.17 165.54 17097.78 37859.08 2017-08-11 03:25:46.000 223 33778.18 165.49 17097.82 88888.00 2017-08-11 03:25:47.000 223 33778.18 165.52 17097.84 88888.00 2017-08-11 03:25:48.000 223 33778.19 165.55 17097.83 88888.00 2017-08-11 03:25:49.000 223 33778.18 165.55 17097.86 88888.00 2017-08-11 03:25:50.000 223 33778.16 165.58 17097.90 37859.07 2017-08-11 03:25:51.000 223 33778.15 165.57 17097.85 88888.00 2017-08-11 03:25:52.000 223 33778.16 165.53 17097.83 88888.00 2017-08-11 03:25:53.000 223 33778.17 165.51 17097.86 88888.00 2017-08-11 03:25:54.000 223 33778.16 165.58 17097.83 88888.00 2017-08-11 03:25:55.000 223 33778.18 165.58 17097.82 37859.17 2017-08-11 03:25:56.000 223 33778.16 165.59 17097.82 88888.00 2017-08-11 03:25:57.000 223 33778.14 165.58 17097.84 88888.00 2017-08-11 03:25:58.000 223 33778.15 165.60 17097.87 88888.00 2017-08-11 03:25:59.000 223 33778.19 165.59 17097.87 88888.00 2017-08-11 03:26:00.000 223 33778.20 165.62 17097.82 37859.01 2017-08-11 03:26:01.000 223 33778.22 165.66 17097.83 88888.00 2017-08-11 03:26:02.000 223 33778.23 165.58 17097.81 88888.00 2017-08-11 03:26:03.000 223 33778.23 165.59 17097.79 88888.00 2017-08-11 03:26:04.000 223 33778.23 165.62 17097.78 88888.00 2017-08-11 03:26:05.000 223 33778.22 165.63 17097.78 37859.18 2017-08-11 03:26:06.000 223 33778.26 165.63 17097.81 88888.00 2017-08-11 03:26:07.000 223 33778.28 165.62 17097.81 88888.00 2017-08-11 03:26:08.000 223 33778.29 165.63 17097.75 88888.00 2017-08-11 03:26:09.000 223 33778.31 165.62 17097.75 88888.00 2017-08-11 03:26:10.000 223 33778.29 165.58 17097.78 37859.22 2017-08-11 03:26:11.000 223 33778.28 165.52 17097.81 88888.00 2017-08-11 03:26:12.000 223 33778.26 165.54 17097.81 88888.00 2017-08-11 03:26:13.000 223 33778.22 165.50 17097.81 88888.00 2017-08-11 03:26:14.000 223 33778.24 165.51 17097.82 88888.00 2017-08-11 03:26:15.000 223 33778.24 165.45 17097.80 37859.28 2017-08-11 03:26:16.000 223 33778.24 165.46 17097.83 88888.00 2017-08-11 03:26:17.000 223 33778.22 165.48 17097.85 88888.00 2017-08-11 03:26:18.000 223 33778.20 165.49 17097.86 88888.00 2017-08-11 03:26:19.000 223 33778.17 165.43 17097.86 88888.00 2017-08-11 03:26:20.000 223 33778.18 165.36 17097.85 37859.04 2017-08-11 03:26:21.000 223 33778.17 165.36 17097.84 88888.00 2017-08-11 03:26:22.000 223 33778.17 165.34 17097.82 88888.00 2017-08-11 03:26:23.000 223 33778.15 165.37 17097.82 88888.00 2017-08-11 03:26:24.000 223 33778.14 165.42 17097.83 88888.00 2017-08-11 03:26:25.000 223 33778.16 165.43 17097.82 37859.07 2017-08-11 03:26:26.000 223 33778.16 165.43 17097.78 88888.00 2017-08-11 03:26:27.000 223 33778.19 165.46 17097.78 88888.00 2017-08-11 03:26:28.000 223 33778.21 165.44 17097.80 88888.00 2017-08-11 03:26:29.000 223 33778.20 165.45 17097.79 88888.00 2017-08-11 03:26:30.000 223 33778.21 165.50 17097.74 37859.15 2017-08-11 03:26:31.000 223 33778.21 165.50 17097.78 88888.00 2017-08-11 03:26:32.000 223 33778.21 165.46 17097.82 88888.00 2017-08-11 03:26:33.000 223 33778.18 165.44 17097.83 88888.00 2017-08-11 03:26:34.000 223 33778.21 165.50 17097.84 88888.00 2017-08-11 03:26:35.000 223 33778.25 165.52 17097.86 37859.14 2017-08-11 03:26:36.000 223 33778.28 165.53 17097.84 88888.00 2017-08-11 03:26:37.000 223 33778.27 165.51 17097.84 88888.00 2017-08-11 03:26:38.000 223 33778.26 165.51 17097.89 88888.00 2017-08-11 03:26:39.000 223 33778.25 165.54 17097.90 88888.00 2017-08-11 03:26:40.000 223 33778.23 165.47 17097.93 37859.10 2017-08-11 03:26:41.000 223 33778.25 165.52 17097.91 88888.00 2017-08-11 03:26:42.000 223 33778.22 165.52 17097.93 88888.00 2017-08-11 03:26:43.000 223 33778.19 165.49 17097.92 88888.00 2017-08-11 03:26:44.000 223 33778.22 165.49 17097.90 88888.00 2017-08-11 03:26:45.000 223 33778.18 165.47 17097.87 37859.08 2017-08-11 03:26:46.000 223 33778.14 165.46 17097.86 88888.00 2017-08-11 03:26:47.000 223 33778.09 165.47 17097.89 88888.00 2017-08-11 03:26:48.000 223 33778.09 165.52 17097.89 88888.00 2017-08-11 03:26:49.000 223 33778.08 165.52 17097.89 88888.00 2017-08-11 03:26:50.000 223 33778.07 165.49 17097.89 37859.04 2017-08-11 03:26:51.000 223 33778.06 165.47 17097.87 88888.00 2017-08-11 03:26:52.000 223 33778.09 165.46 17097.84 88888.00 2017-08-11 03:26:53.000 223 33778.10 165.49 17097.85 88888.00 2017-08-11 03:26:54.000 223 33778.11 165.51 17097.86 88888.00 2017-08-11 03:26:55.000 223 33778.11 165.64 17097.87 37859.01 2017-08-11 03:26:56.000 223 33778.09 165.64 17097.86 88888.00 2017-08-11 03:26:57.000 223 33778.08 165.61 17097.89 88888.00 2017-08-11 03:26:58.000 223 33778.07 165.62 17097.89 88888.00 2017-08-11 03:26:59.000 223 33778.04 165.60 17097.90 88888.00 2017-08-11 03:27:00.000 223 33778.05 165.57 17097.86 37859.03 2017-08-11 03:27:01.000 223 33778.08 165.57 17097.87 88888.00 2017-08-11 03:27:02.000 223 33778.09 165.61 17097.90 88888.00 2017-08-11 03:27:03.000 223 33778.06 165.61 17097.92 88888.00 2017-08-11 03:27:04.000 223 33778.04 165.65 17097.92 88888.00 2017-08-11 03:27:05.000 223 33778.05 165.62 17097.90 37859.04 2017-08-11 03:27:06.000 223 33778.07 165.61 17097.90 88888.00 2017-08-11 03:27:07.000 223 33778.05 165.65 17097.89 88888.00 2017-08-11 03:27:08.000 223 33778.08 165.61 17097.93 88888.00 2017-08-11 03:27:09.000 223 33778.07 165.66 17097.98 88888.00 2017-08-11 03:27:10.000 223 33778.09 165.69 17097.96 37858.92 2017-08-11 03:27:11.000 223 33778.07 165.69 17097.96 88888.00 2017-08-11 03:27:12.000 223 33778.05 165.67 17097.97 88888.00 2017-08-11 03:27:13.000 223 33778.04 165.64 17097.98 88888.00 2017-08-11 03:27:14.000 223 33778.01 165.65 17097.94 88888.00 2017-08-11 03:27:15.000 223 33777.99 165.65 17097.96 37859.03 2017-08-11 03:27:16.000 223 33778.01 165.64 17097.98 88888.00 2017-08-11 03:27:17.000 223 33778.01 165.61 17097.98 88888.00 2017-08-11 03:27:18.000 223 33778.01 165.62 17097.99 88888.00 2017-08-11 03:27:19.000 223 33778.01 165.61 17097.98 88888.00 2017-08-11 03:27:20.000 223 33778.02 165.63 17098.00 37858.96 2017-08-11 03:27:21.000 223 33778.01 165.63 17097.98 88888.00 2017-08-11 03:27:22.000 223 33778.00 165.64 17097.97 88888.00 2017-08-11 03:27:23.000 223 33778.03 165.69 17097.95 88888.00 2017-08-11 03:27:24.000 223 33778.03 165.71 17097.91 88888.00 2017-08-11 03:27:25.000 223 33778.02 165.65 17097.90 37858.99 2017-08-11 03:27:26.000 223 33778.05 165.63 17097.94 88888.00 2017-08-11 03:27:27.000 223 33778.02 165.64 17097.93 88888.00 2017-08-11 03:27:28.000 223 33778.01 165.63 17097.96 88888.00 2017-08-11 03:27:29.000 223 33778.03 165.64 17097.96 88888.00 2017-08-11 03:27:30.000 223 33778.04 165.65 17097.93 37859.01 2017-08-11 03:27:31.000 223 33778.06 165.66 17097.93 88888.00 2017-08-11 03:27:32.000 223 33778.06 165.70 17097.96 88888.00 2017-08-11 03:27:33.000 223 33778.03 165.69 17097.97 88888.00 2017-08-11 03:27:34.000 223 33778.03 165.68 17097.96 88888.00 2017-08-11 03:27:35.000 223 33778.01 165.65 17097.96 37859.03 2017-08-11 03:27:36.000 223 33778.01 165.71 17097.96 88888.00 2017-08-11 03:27:37.000 223 33778.02 165.72 17097.99 88888.00 2017-08-11 03:27:38.000 223 33778.05 165.67 17097.98 88888.00 2017-08-11 03:27:39.000 223 33778.07 165.62 17098.00 88888.00 2017-08-11 03:27:40.000 223 33778.08 165.61 17098.01 37858.94 2017-08-11 03:27:41.000 223 33778.06 165.64 17097.98 88888.00 2017-08-11 03:27:42.000 223 33778.05 165.66 17098.00 88888.00 2017-08-11 03:27:43.000 223 33778.02 165.65 17097.94 88888.00 2017-08-11 03:27:44.000 223 33778.01 165.61 17097.90 88888.00 2017-08-11 03:27:45.000 223 33778.01 165.60 17097.91 37859.03 2017-08-11 03:27:46.000 223 33778.03 165.62 17097.95 88888.00 2017-08-11 03:27:47.000 223 33778.03 165.63 17097.92 88888.00 2017-08-11 03:27:48.000 223 33777.98 165.63 17097.93 88888.00 2017-08-11 03:27:49.000 223 33777.99 165.63 17097.91 88888.00 2017-08-11 03:27:50.000 223 33778.05 165.65 17097.88 37859.03 2017-08-11 03:27:51.000 223 33778.06 165.64 17097.85 88888.00 2017-08-11 03:27:52.000 223 33778.02 165.61 17097.86 88888.00 2017-08-11 03:27:53.000 223 33778.05 165.59 17097.88 88888.00 2017-08-11 03:27:54.000 223 33778.05 165.57 17097.84 88888.00 2017-08-11 03:27:55.000 223 33778.02 165.57 17097.85 37858.96 2017-08-11 03:27:56.000 223 33778.03 165.59 17097.83 88888.00 2017-08-11 03:27:57.000 223 33778.01 165.61 17097.83 88888.00 2017-08-11 03:27:58.000 223 33778.02 165.61 17097.81 88888.00 2017-08-11 03:27:59.000 223 33778.03 165.59 17097.84 88888.00 2017-08-11 03:28:00.000 223 33778.04 165.57 17097.87 37858.99 2017-08-11 03:28:01.000 223 33778.03 165.53 17097.84 88888.00 2017-08-11 03:28:02.000 223 33778.00 165.58 17097.83 88888.00 2017-08-11 03:28:03.000 223 33778.01 165.55 17097.86 88888.00 2017-08-11 03:28:04.000 223 33778.08 165.51 17097.84 88888.00 2017-08-11 03:28:05.000 223 33778.06 165.54 17097.86 37859.07 2017-08-11 03:28:06.000 223 33778.06 165.58 17097.88 88888.00 2017-08-11 03:28:07.000 223 33778.05 165.58 17097.89 88888.00 2017-08-11 03:28:08.000 223 33778.08 165.61 17097.91 88888.00 2017-08-11 03:28:09.000 223 33778.06 165.57 17097.91 88888.00 2017-08-11 03:28:10.000 223 33778.04 165.57 17097.87 37859.00 2017-08-11 03:28:11.000 223 33778.05 165.57 17097.86 88888.00 2017-08-11 03:28:12.000 223 33778.03 165.58 17097.88 88888.00 2017-08-11 03:28:13.000 223 33778.06 165.54 17097.86 88888.00 2017-08-11 03:28:14.000 223 33778.08 165.57 17097.85 88888.00 2017-08-11 03:28:15.000 223 33778.08 165.59 17097.86 37859.15 2017-08-11 03:28:16.000 223 33778.07 165.60 17097.86 88888.00 2017-08-11 03:28:17.000 223 33778.08 165.57 17097.89 88888.00 2017-08-11 03:28:18.000 223 33778.05 165.57 17097.86 88888.00 2017-08-11 03:28:19.000 223 33778.07 165.57 17097.85 88888.00 2017-08-11 03:28:20.000 223 33778.12 165.58 17097.86 37859.03 2017-08-11 03:28:21.000 223 33778.15 165.61 17097.89 88888.00 2017-08-11 03:28:22.000 223 33778.10 165.64 17097.85 88888.00 2017-08-11 03:28:23.000 223 33778.12 165.63 17097.86 88888.00 2017-08-11 03:28:24.000 223 33778.12 165.61 17097.87 88888.00 2017-08-11 03:28:25.000 223 33778.13 165.59 17097.83 37859.15 2017-08-11 03:28:26.000 223 33778.18 165.62 17097.84 88888.00 2017-08-11 03:28:27.000 223 33778.19 165.63 17097.87 88888.00 2017-08-11 03:28:28.000 223 33778.16 165.63 17097.86 88888.00 2017-08-11 03:28:29.000 223 33778.11 165.61 17097.86 88888.00 2017-08-11 03:28:30.000 223 33778.11 165.60 17097.83 37859.03 2017-08-11 03:28:31.000 223 33778.10 165.59 17097.83 88888.00 2017-08-11 03:28:32.000 223 33778.09 165.59 17097.82 88888.00 2017-08-11 03:28:33.000 223 33778.09 165.60 17097.81 88888.00 2017-08-11 03:28:34.000 223 33778.09 165.56 17097.84 88888.00 2017-08-11 03:28:35.000 223 33778.11 165.54 17097.85 37858.96 2017-08-11 03:28:36.000 223 33778.10 165.52 17097.84 88888.00 2017-08-11 03:28:37.000 223 33778.07 165.50 17097.81 88888.00 2017-08-11 03:28:38.000 223 33778.03 165.46 17097.82 88888.00 2017-08-11 03:28:39.000 223 33778.02 165.48 17097.83 88888.00 2017-08-11 03:28:40.000 223 33778.02 165.50 17097.83 37858.96 2017-08-11 03:28:41.000 223 33777.98 165.47 17097.83 88888.00 2017-08-11 03:28:42.000 223 33778.00 165.47 17097.84 88888.00 2017-08-11 03:28:43.000 223 33778.04 165.47 17097.86 88888.00 2017-08-11 03:28:44.000 223 33778.04 165.51 17097.85 88888.00 2017-08-11 03:28:45.000 223 33778.04 165.52 17097.81 37858.97 2017-08-11 03:28:46.000 223 33778.05 165.52 17097.84 88888.00 2017-08-11 03:28:47.000 223 33778.05 165.49 17097.87 88888.00 2017-08-11 03:28:48.000 223 33778.03 165.51 17097.89 88888.00 2017-08-11 03:28:49.000 223 33778.03 165.53 17097.90 88888.00 2017-08-11 03:28:50.000 223 33778.03 165.49 17097.87 37859.03 2017-08-11 03:28:51.000 223 33778.02 165.50 17097.84 88888.00 2017-08-11 03:28:52.000 223 33778.01 165.51 17097.86 88888.00 2017-08-11 03:28:53.000 223 33778.00 165.48 17097.86 88888.00 2017-08-11 03:28:54.000 223 33777.99 165.48 17097.81 88888.00 2017-08-11 03:28:55.000 223 33778.05 165.50 17097.84 37859.03 2017-08-11 03:28:56.000 223 33778.06 165.51 17097.87 88888.00 2017-08-11 03:28:57.000 223 33778.03 165.47 17097.85 88888.00 2017-08-11 03:28:58.000 223 33778.04 165.49 17097.87 88888.00 2017-08-11 03:28:59.000 223 33778.07 165.50 17097.89 88888.00 2017-08-11 03:29:00.000 223 33778.07 165.47 17097.84 37858.96 2017-08-11 03:29:01.000 223 33778.06 165.47 17097.85 88888.00 2017-08-11 03:29:02.000 223 33778.04 165.48 17097.88 88888.00 2017-08-11 03:29:03.000 223 33778.05 165.50 17097.84 88888.00 2017-08-11 03:29:04.000 223 33778.01 165.47 17097.81 88888.00 2017-08-11 03:29:05.000 223 33778.02 165.51 17097.87 37859.03 2017-08-11 03:29:06.000 223 33778.00 165.50 17097.88 88888.00 2017-08-11 03:29:07.000 223 33778.02 165.49 17097.84 88888.00 2017-08-11 03:29:08.000 223 33778.04 165.49 17097.82 88888.00 2017-08-11 03:29:09.000 223 33778.03 165.49 17097.83 88888.00 2017-08-11 03:29:10.000 223 33778.05 165.50 17097.86 37858.96 2017-08-11 03:29:11.000 223 33778.05 165.49 17097.85 88888.00 2017-08-11 03:29:12.000 223 33778.00 165.47 17097.83 88888.00 2017-08-11 03:29:13.000 223 33778.00 165.44 17097.84 88888.00 2017-08-11 03:29:14.000 223 33777.98 165.45 17097.81 88888.00 2017-08-11 03:29:15.000 223 33778.00 165.46 17097.80 37859.06 2017-08-11 03:29:16.000 223 33778.00 165.47 17097.79 88888.00 2017-08-11 03:29:17.000 223 33778.00 165.45 17097.82 88888.00 2017-08-11 03:29:18.000 223 33777.97 165.44 17097.82 88888.00 2017-08-11 03:29:19.000 223 33777.95 165.41 17097.79 88888.00 2017-08-11 03:29:20.000 223 33777.94 165.41 17097.81 37859.08 2017-08-11 03:29:21.000 223 33777.91 165.40 17097.83 88888.00 2017-08-11 03:29:22.000 223 33777.93 165.36 17097.81 88888.00 2017-08-11 03:29:23.000 223 33777.92 165.36 17097.79 88888.00 2017-08-11 03:29:24.000 223 33777.96 165.38 17097.81 88888.00 2017-08-11 03:29:25.000 223 33777.98 165.41 17097.83 37858.99 2017-08-11 03:29:26.000 223 33778.01 165.44 17097.87 88888.00 2017-08-11 03:29:27.000 223 33778.02 165.37 17097.84 88888.00 2017-08-11 03:29:28.000 223 33778.02 165.37 17097.83 88888.00 2017-08-11 03:29:29.000 223 33778.00 165.41 17097.87 88888.00 2017-08-11 03:29:30.000 223 33778.02 165.43 17097.92 37858.94 2017-08-11 03:29:31.000 223 33778.02 165.45 17097.86 88888.00 2017-08-11 03:29:32.000 223 33777.97 165.42 17097.81 88888.00 2017-08-11 03:29:33.000 223 33777.98 165.41 17097.84 88888.00 2017-08-11 03:29:34.000 223 33778.01 165.41 17097.87 88888.00 2017-08-11 03:29:35.000 223 33778.04 165.44 17097.86 37859.04 2017-08-11 03:29:36.000 223 33778.04 165.42 17097.85 88888.00 2017-08-11 03:29:37.000 223 33778.03 165.38 17097.87 88888.00 2017-08-11 03:29:38.000 223 33778.02 165.41 17097.84 88888.00 2017-08-11 03:29:39.000 223 33778.00 165.45 17097.83 88888.00 2017-08-11 03:29:40.000 223 33778.03 165.41 17097.85 37859.07 2017-08-11 03:29:41.000 223 33778.01 165.40 17097.87 88888.00 2017-08-11 03:29:42.000 223 33778.00 165.38 17097.86 88888.00 2017-08-11 03:29:43.000 223 33777.97 165.42 17097.86 88888.00 2017-08-11 03:29:44.000 223 33777.93 165.41 17097.86 88888.00 2017-08-11 03:29:45.000 223 33777.93 165.41 17097.84 37859.07 2017-08-11 03:29:46.000 223 33777.93 165.41 17097.86 88888.00 2017-08-11 03:29:47.000 223 33777.96 165.41 17097.88 88888.00 2017-08-11 03:29:48.000 223 33778.01 165.42 17097.87 88888.00 2017-08-11 03:29:49.000 223 33777.98 165.46 17097.88 88888.00 2017-08-11 03:29:50.000 223 33777.93 165.40 17097.88 37859.06 2017-08-11 03:29:51.000 223 33777.90 165.40 17097.90 88888.00 2017-08-11 03:29:52.000 223 33777.97 165.36 17097.90 88888.00 2017-08-11 03:29:53.000 223 33777.96 165.36 17097.88 88888.00 2017-08-11 03:29:54.000 223 33777.95 165.38 17097.85 88888.00 2017-08-11 03:29:55.000 223 33777.95 165.38 17097.82 37859.10 2017-08-11 03:29:56.000 223 33777.97 165.41 17097.87 88888.00 2017-08-11 03:29:57.000 223 33777.98 165.42 17097.88 88888.00 2017-08-11 03:29:58.000 223 33778.01 165.41 17097.88 88888.00 2017-08-11 03:29:59.000 223 33778.02 165.40 17097.85 88888.00 2017-08-11 03:30:00.000 223 33777.99 165.39 17097.84 37858.93 2017-08-11 03:30:01.000 223 33778.01 165.43 17097.84 88888.00 2017-08-11 03:30:02.000 223 33778.04 165.40 17097.85 88888.00 2017-08-11 03:30:03.000 223 33778.05 165.39 17097.85 88888.00 2017-08-11 03:30:04.000 223 33778.09 165.41 17097.87 88888.00 2017-08-11 03:30:05.000 223 33778.08 165.40 17097.87 37859.07 2017-08-11 03:30:06.000 223 33778.05 165.40 17097.88 88888.00 2017-08-11 03:30:07.000 223 33778.00 165.37 17097.89 88888.00 2017-08-11 03:30:08.000 223 33777.99 165.41 17097.84 88888.00 2017-08-11 03:30:09.000 223 33777.97 165.42 17097.87 88888.00 2017-08-11 03:30:10.000 223 33777.97 165.40 17097.90 37859.10 2017-08-11 03:30:11.000 223 33777.98 165.39 17097.91 88888.00 2017-08-11 03:30:12.000 223 33777.98 165.34 17097.90 88888.00 2017-08-11 03:30:13.000 223 33777.96 165.32 17097.91 88888.00 2017-08-11 03:30:14.000 223 33777.98 165.31 17097.98 88888.00 2017-08-11 03:30:15.000 223 33777.97 165.30 17097.97 37858.88 2017-08-11 03:30:16.000 223 33777.97 165.33 17097.97 88888.00 2017-08-11 03:30:17.000 223 33777.98 165.31 17097.94 88888.00 2017-08-11 03:30:18.000 223 33777.99 165.30 17097.94 88888.00 2017-08-11 03:30:19.000 223 33777.99 165.27 17097.92 88888.00 2017-08-11 03:30:20.000 223 33777.99 165.32 17097.94 37858.89 2017-08-11 03:30:21.000 223 33778.02 165.35 17097.91 88888.00 2017-08-11 03:30:22.000 223 33778.03 165.31 17097.93 88888.00 2017-08-11 03:30:23.000 223 33778.07 165.31 17097.94 88888.00 2017-08-11 03:30:24.000 223 33778.06 165.29 17097.90 88888.00 2017-08-11 03:30:25.000 223 33778.06 165.30 17097.92 37859.00 2017-08-11 03:30:26.000 223 33778.03 165.28 17097.91 88888.00 2017-08-11 03:30:27.000 223 33777.98 165.28 17097.90 88888.00 2017-08-11 03:30:28.000 223 33777.97 165.26 17097.86 88888.00 2017-08-11 03:30:29.000 223 33778.00 165.24 17097.87 88888.00 2017-08-11 03:30:30.000 223 33777.98 165.22 17097.88 37858.90 2017-08-11 03:30:31.000 223 33777.96 165.25 17097.90 88888.00 2017-08-11 03:30:32.000 223 33777.98 165.28 17097.89 88888.00 2017-08-11 03:30:33.000 223 33778.02 165.31 17097.88 88888.00 2017-08-11 03:30:34.000 223 33778.03 165.32 17097.89 88888.00 2017-08-11 03:30:35.000 223 33778.03 165.30 17097.88 37858.97 2017-08-11 03:30:36.000 223 33778.04 165.25 17097.90 88888.00 2017-08-11 03:30:37.000 223 33778.01 165.26 17097.86 88888.00 2017-08-11 03:30:38.000 223 33778.01 165.26 17097.92 88888.00 2017-08-11 03:30:39.000 223 33778.00 165.26 17097.95 88888.00 2017-08-11 03:30:40.000 223 33778.02 165.29 17097.93 37859.00 2017-08-11 03:30:41.000 223 33777.97 165.26 17097.90 88888.00 2017-08-11 03:30:42.000 223 33777.97 165.27 17097.90 88888.00 2017-08-11 03:30:43.000 223 33777.95 165.28 17097.89 88888.00 2017-08-11 03:30:44.000 223 33777.99 165.28 17097.90 88888.00 2017-08-11 03:30:45.000 223 33777.98 165.27 17097.92 37859.03 2017-08-11 03:30:46.000 223 33778.00 165.26 17097.91 88888.00 2017-08-11 03:30:47.000 223 33777.99 165.26 17097.88 88888.00 2017-08-11 03:30:48.000 223 33777.98 165.31 17097.85 88888.00 2017-08-11 03:30:49.000 223 33778.01 165.26 17097.85 88888.00 2017-08-11 03:30:50.000 223 33777.99 165.27 17097.78 37858.86 2017-08-11 03:30:51.000 223 33778.01 165.24 17097.82 88888.00 2017-08-11 03:30:52.000 223 33778.03 165.24 17097.86 88888.00 2017-08-11 03:30:53.000 223 33777.98 165.21 17097.87 88888.00 2017-08-11 03:30:54.000 223 33778.00 165.20 17097.88 88888.00 2017-08-11 03:30:55.000 223 33778.00 165.24 17097.88 37858.88 2017-08-11 03:30:56.000 223 33778.00 165.25 17097.88 88888.00 2017-08-11 03:30:57.000 223 33778.00 165.28 17097.88 88888.00 2017-08-11 03:30:58.000 223 33778.00 165.30 17097.91 88888.00 2017-08-11 03:30:59.000 223 33778.00 165.31 17097.93 88888.00 2017-08-11 03:31:00.000 223 33778.00 165.31 17097.93 37858.85 2017-08-11 03:31:01.000 223 33777.95 165.30 17097.88 88888.00 2017-08-11 03:31:02.000 223 33777.93 165.29 17097.83 88888.00 2017-08-11 03:31:03.000 223 33777.94 165.28 17097.82 88888.00 2017-08-11 03:31:04.000 223 33777.95 165.26 17097.82 88888.00 2017-08-11 03:31:05.000 223 33777.94 165.26 17097.84 37858.96 2017-08-11 03:31:06.000 223 33777.93 165.26 17097.85 88888.00 2017-08-11 03:31:07.000 223 33777.94 165.21 17097.81 88888.00 2017-08-11 03:31:08.000 223 33777.91 165.20 17097.84 88888.00 2017-08-11 03:31:09.000 223 33777.94 165.23 17097.83 88888.00 2017-08-11 03:31:10.000 223 33777.96 165.22 17097.85 37858.99 2017-08-11 03:31:11.000 223 33777.95 165.22 17097.81 88888.00 2017-08-11 03:31:12.000 223 33777.96 165.22 17097.81 88888.00 2017-08-11 03:31:13.000 223 33777.97 165.25 17097.83 88888.00 2017-08-11 03:31:14.000 223 33777.97 165.21 17097.87 88888.00 2017-08-11 03:31:15.000 223 33777.98 165.22 17097.85 37858.93 2017-08-11 03:31:16.000 223 33777.99 165.21 17097.84 88888.00 2017-08-11 03:31:17.000 223 33777.97 165.20 17097.83 88888.00 2017-08-11 03:31:18.000 223 33777.96 165.21 17097.85 88888.00 2017-08-11 03:31:19.000 223 33777.98 165.18 17097.87 88888.00 2017-08-11 03:31:20.000 223 33777.99 165.19 17097.86 37858.94 2017-08-11 03:31:21.000 223 33777.96 165.19 17097.86 88888.00 2017-08-11 03:31:22.000 223 33777.94 165.19 17097.83 88888.00 2017-08-11 03:31:23.000 223 33778.00 165.19 17097.78 88888.00 2017-08-11 03:31:24.000 223 33777.99 165.17 17097.75 88888.00 2017-08-11 03:31:25.000 223 33777.98 165.16 17097.79 37858.99 2017-08-11 03:31:26.000 223 33777.98 165.18 17097.78 88888.00 2017-08-11 03:31:27.000 223 33777.99 165.21 17097.84 88888.00 2017-08-11 03:31:28.000 223 33777.95 165.26 17097.87 88888.00 2017-08-11 03:31:29.000 223 33777.94 165.24 17097.80 88888.00 2017-08-11 03:31:30.000 223 33777.95 165.23 17097.80 37858.88 2017-08-11 03:31:31.000 223 33777.99 165.19 17097.79 88888.00 2017-08-11 03:31:32.000 223 33777.96 165.17 17097.81 88888.00 2017-08-11 03:31:33.000 223 33777.97 165.21 17097.79 88888.00 2017-08-11 03:31:34.000 223 33777.98 165.20 17097.79 88888.00 2017-08-11 03:31:35.000 223 33777.98 165.21 17097.83 37859.00 2017-08-11 03:31:36.000 223 33777.98 165.25 17097.84 88888.00 2017-08-11 03:31:37.000 223 33777.98 165.25 17097.83 88888.00 2017-08-11 03:31:38.000 223 33777.99 165.21 17097.83 88888.00 2017-08-11 03:31:39.000 223 33777.98 165.19 17097.84 88888.00 2017-08-11 03:31:40.000 223 33777.97 165.20 17097.86 37858.89 2017-08-11 03:31:41.000 223 33777.95 165.17 17097.82 88888.00 2017-08-11 03:31:42.000 223 33777.93 165.17 17097.83 88888.00 2017-08-11 03:31:43.000 223 33777.95 165.19 17097.79 88888.00 2017-08-11 03:31:44.000 223 33777.93 165.24 17097.78 88888.00 2017-08-11 03:31:45.000 223 33777.96 165.22 17097.83 37858.99 2017-08-11 03:31:46.000 223 33777.97 165.23 17097.82 88888.00 2017-08-11 03:31:47.000 223 33777.99 165.20 17097.78 88888.00 2017-08-11 03:31:48.000 223 33778.00 165.19 17097.79 88888.00 2017-08-11 03:31:49.000 223 33778.02 165.16 17097.79 88888.00 2017-08-11 03:31:50.000 223 33778.07 165.19 17097.79 37858.97 2017-08-11 03:31:51.000 223 33778.10 165.21 17097.78 88888.00 2017-08-11 03:31:52.000 223 33778.09 165.20 17097.76 88888.00 2017-08-11 03:31:53.000 223 33778.09 165.22 17097.84 88888.00 2017-08-11 03:31:54.000 223 33778.09 165.24 17097.87 88888.00 2017-08-11 03:31:55.000 223 33778.04 165.18 17097.86 37858.99 2017-08-11 03:31:56.000 223 33778.00 165.19 17097.87 88888.00 2017-08-11 03:31:57.000 223 33778.02 165.23 17097.86 88888.00 2017-08-11 03:31:58.000 223 33778.05 165.22 17097.83 88888.00 2017-08-11 03:31:59.000 223 33778.02 165.20 17097.83 88888.00 2017-08-11 03:32:00.000 223 33777.98 165.18 17097.84 37858.96 2017-08-11 03:32:01.000 223 33778.06 165.19 17097.84 88888.00 2017-08-11 03:32:02.000 223 33778.08 165.21 17097.85 88888.00 2017-08-11 03:32:03.000 223 33778.05 165.21 17097.91 88888.00 2017-08-11 03:32:04.000 223 33778.02 165.23 17097.89 88888.00 2017-08-11 03:32:05.000 223 33778.03 165.20 17097.87 37859.04 2017-08-11 03:32:06.000 223 33778.07 165.19 17097.92 88888.00 2017-08-11 03:32:07.000 223 33778.04 165.19 17097.90 88888.00 2017-08-11 03:32:08.000 223 33778.06 165.17 17097.86 88888.00 2017-08-11 03:32:09.000 223 33778.03 165.17 17097.84 88888.00 2017-08-11 03:32:10.000 223 33778.02 165.21 17097.83 37858.99 2017-08-11 03:32:11.000 223 33778.03 165.19 17097.83 88888.00 2017-08-11 03:32:12.000 223 33778.02 165.18 17097.83 88888.00 2017-08-11 03:32:13.000 223 33778.04 165.17 17097.82 88888.00 2017-08-11 03:32:14.000 223 33778.09 165.18 17097.89 88888.00 2017-08-11 03:32:15.000 223 33778.06 165.17 17097.87 37859.07 2017-08-11 03:32:16.000 223 33778.08 165.20 17097.89 88888.00 2017-08-11 03:32:17.000 223 33778.09 165.21 17097.92 88888.00 2017-08-11 03:32:18.000 223 33778.07 165.18 17097.88 88888.00 2017-08-11 03:32:19.000 223 33778.05 165.17 17097.91 88888.00 2017-08-11 03:32:20.000 223 33778.05 165.16 17097.90 37858.92 2017-08-11 03:32:21.000 223 33778.04 165.17 17097.85 88888.00 2017-08-11 03:32:22.000 223 33778.08 165.18 17097.81 88888.00 2017-08-11 03:32:23.000 223 33778.05 165.20 17097.82 88888.00 2017-08-11 03:32:24.000 223 33778.06 165.21 17097.78 88888.00 2017-08-11 03:32:25.000 223 33778.03 165.19 17097.81 37859.01 2017-08-11 03:32:26.000 223 33778.00 165.16 17097.83 88888.00 2017-08-11 03:32:27.000 223 33778.04 165.17 17097.80 88888.00 2017-08-11 03:32:28.000 223 33778.06 165.14 17097.80 88888.00 2017-08-11 03:32:29.000 223 33778.03 165.16 17097.82 88888.00 2017-08-11 03:32:30.000 223 33778.04 165.17 17097.82 37858.92 2017-08-11 03:32:31.000 223 33778.05 165.21 17097.83 88888.00 2017-08-11 03:32:32.000 223 33778.09 165.22 17097.85 88888.00 2017-08-11 03:32:33.000 223 33778.05 165.19 17097.83 88888.00 2017-08-11 03:32:34.000 223 33778.03 165.21 17097.86 88888.00 2017-08-11 03:32:35.000 223 33778.03 165.19 17097.88 37859.07 2017-08-11 03:32:36.000 223 33778.03 165.21 17097.86 88888.00 2017-08-11 03:32:37.000 223 33778.02 165.22 17097.86 88888.00 2017-08-11 03:32:38.000 223 33778.04 165.19 17097.91 88888.00 2017-08-11 03:32:39.000 223 33778.04 165.18 17097.93 88888.00 2017-08-11 03:32:40.000 223 33778.03 165.17 17097.93 37859.00 2017-08-11 03:32:41.000 223 33778.02 165.14 17097.93 88888.00 2017-08-11 03:32:42.000 223 33778.03 165.13 17097.87 88888.00 2017-08-11 03:32:43.000 223 33778.00 165.14 17097.84 88888.00 2017-08-11 03:32:44.000 223 33778.01 165.10 17097.87 88888.00 2017-08-11 03:32:45.000 223 33778.06 165.13 17097.87 37858.92 2017-08-11 03:32:46.000 223 33778.06 165.16 17097.89 88888.00 2017-08-11 03:32:47.000 223 33778.05 165.15 17097.89 88888.00 2017-08-11 03:32:48.000 223 33778.04 165.15 17097.87 88888.00 2017-08-11 03:32:49.000 223 33778.06 165.15 17097.89 88888.00 2017-08-11 03:32:50.000 223 33778.08 165.16 17097.90 37859.10 2017-08-11 03:32:51.000 223 33778.08 165.13 17097.85 88888.00 2017-08-11 03:32:52.000 223 33778.07 165.14 17097.84 88888.00 2017-08-11 03:32:53.000 223 33778.10 165.14 17097.86 88888.00 2017-08-11 03:32:54.000 223 33778.08 165.11 17097.83 88888.00 2017-08-11 03:32:55.000 223 33778.06 165.09 17097.86 37859.06 2017-08-11 03:32:56.000 223 33778.03 165.12 17097.92 88888.00 2017-08-11 03:32:57.000 223 33777.99 165.12 17097.92 88888.00 2017-08-11 03:32:58.000 223 33778.00 165.13 17097.89 88888.00 2017-08-11 03:32:59.000 223 33778.01 165.11 17097.91 88888.00 2017-08-11 03:33:00.000 223 33778.05 165.12 17097.87 37858.96 2017-08-11 03:33:01.000 223 33778.04 165.14 17097.84 88888.00 2017-08-11 03:33:02.000 223 33778.04 165.17 17097.82 88888.00 2017-08-11 03:33:03.000 223 33778.09 165.17 17097.86 88888.00 2017-08-11 03:33:04.000 223 33778.09 165.15 17097.88 88888.00 2017-08-11 03:33:05.000 223 33778.09 165.10 17097.89 37859.12 2017-08-11 03:33:06.000 223 33778.09 165.12 17097.90 88888.00 2017-08-11 03:33:07.000 223 33778.12 165.13 17097.90 88888.00 2017-08-11 03:33:08.000 223 33778.14 165.11 17097.88 88888.00 2017-08-11 03:33:09.000 223 33778.13 165.10 17097.85 88888.00 2017-08-11 03:33:10.000 223 33778.14 165.14 17097.81 37859.14 2017-08-11 03:33:11.000 223 33778.13 165.15 17097.77 88888.00 2017-08-11 03:33:12.000 223 33778.14 165.17 17097.80 88888.00 2017-08-11 03:33:13.000 223 33778.14 165.21 17097.80 88888.00 2017-08-11 03:33:14.000 223 33778.16 165.20 17097.81 88888.00 2017-08-11 03:33:15.000 223 33778.19 165.16 17097.81 37859.17 2017-08-11 03:33:16.000 223 33778.17 165.15 17097.81 88888.00 2017-08-11 03:33:17.000 223 33778.17 165.16 17097.86 88888.00 2017-08-11 03:33:18.000 223 33778.19 165.18 17097.89 88888.00 2017-08-11 03:33:19.000 223 33778.17 165.19 17097.90 88888.00 2017-08-11 03:33:20.000 223 33778.14 165.17 17097.87 37859.17 2017-08-11 03:33:21.000 223 33778.18 165.14 17097.82 88888.00 2017-08-11 03:33:22.000 223 33778.20 165.13 17097.80 88888.00 2017-08-11 03:33:23.000 223 33778.23 165.15 17097.77 88888.00 2017-08-11 03:33:24.000 223 33778.21 165.18 17097.76 88888.00 2017-08-11 03:33:25.000 223 33778.20 165.22 17097.78 37859.31 2017-08-11 03:33:26.000 223 33778.23 165.16 17097.80 88888.00 2017-08-11 03:33:27.000 223 33778.23 165.17 17097.83 88888.00 2017-08-11 03:33:28.000 223 33778.27 165.14 17097.77 88888.00 2017-08-11 03:33:29.000 223 33778.24 165.08 17097.75 88888.00 2017-08-11 03:33:30.000 223 33778.24 165.07 17097.80 37859.28 2017-08-11 03:33:31.000 223 33778.25 165.13 17097.81 88888.00 2017-08-11 03:33:32.000 223 33778.20 165.17 17097.81 88888.00 2017-08-11 03:33:33.000 223 33778.22 165.19 17097.78 88888.00 2017-08-11 03:33:34.000 223 33778.22 165.21 17097.81 88888.00 2017-08-11 03:33:35.000 223 33778.23 165.18 17097.82 37859.28 2017-08-11 03:33:36.000 223 33778.24 165.16 17097.83 88888.00 2017-08-11 03:33:37.000 223 33778.20 165.15 17097.83 88888.00 2017-08-11 03:33:38.000 223 33778.21 165.12 17097.84 88888.00 2017-08-11 03:33:39.000 223 33778.24 165.15 17097.83 88888.00 2017-08-11 03:33:40.000 223 33778.22 165.15 17097.82 37859.07 2017-08-11 03:33:41.000 223 33778.27 165.14 17097.81 88888.00 2017-08-11 03:33:42.000 223 33778.31 165.11 17097.84 88888.00 2017-08-11 03:33:43.000 223 33778.26 165.11 17097.83 88888.00 2017-08-11 03:33:44.000 223 33778.23 165.08 17097.86 88888.00 2017-08-11 03:33:45.000 223 33778.23 165.11 17097.85 37859.17 2017-08-11 03:33:46.000 223 33778.21 165.13 17097.88 88888.00 2017-08-11 03:33:47.000 223 33778.19 165.09 17097.87 88888.00 2017-08-11 03:33:48.000 223 33778.20 165.07 17097.88 88888.00 2017-08-11 03:33:49.000 223 33778.19 165.08 17097.92 88888.00 2017-08-11 03:33:50.000 223 33778.21 165.14 17097.87 37859.26 2017-08-11 03:33:51.000 223 33778.22 165.16 17097.89 88888.00 2017-08-11 03:33:52.000 223 33778.23 165.16 17097.93 88888.00 2017-08-11 03:33:53.000 223 33778.28 165.16 17097.93 88888.00 2017-08-11 03:33:54.000 223 33778.26 165.19 17097.92 88888.00 2017-08-11 03:33:55.000 223 33778.23 165.17 17097.91 37859.26 2017-08-11 03:33:56.000 223 33778.23 165.17 17097.92 88888.00 2017-08-11 03:33:57.000 223 33778.24 165.22 17097.94 88888.00 2017-08-11 03:33:58.000 223 33778.23 165.23 17097.92 88888.00 2017-08-11 03:33:59.000 223 33778.24 165.20 17097.89 88888.00 2017-08-11 03:34:00.000 223 33778.21 165.20 17097.88 37859.26 2017-08-11 03:34:01.000 223 33778.18 165.25 17097.86 88888.00 2017-08-11 03:34:02.000 223 33778.17 165.19 17097.85 88888.00 2017-08-11 03:34:03.000 223 33778.19 165.15 17097.86 88888.00 2017-08-11 03:34:04.000 223 33778.18 165.11 17097.86 88888.00 2017-08-11 03:34:05.000 223 33778.20 165.13 17097.87 37859.17 2017-08-11 03:34:06.000 223 33778.18 165.15 17097.86 88888.00 2017-08-11 03:34:07.000 223 33778.13 165.11 17097.87 88888.00 2017-08-11 03:34:08.000 223 33778.14 165.08 17097.85 88888.00 2017-08-11 03:34:09.000 223 33778.17 165.08 17097.88 88888.00 2017-08-11 03:34:10.000 223 33778.14 165.09 17097.86 37859.15 2017-08-11 03:34:11.000 223 33778.14 165.10 17097.82 88888.00 2017-08-11 03:34:12.000 223 33778.19 165.09 17097.83 88888.00 2017-08-11 03:34:13.000 223 33778.17 165.07 17097.86 88888.00 2017-08-11 03:34:14.000 223 33778.19 165.07 17097.87 88888.00 2017-08-11 03:34:15.000 223 33778.19 165.13 17097.86 37859.11 2017-08-11 03:34:16.000 223 33778.18 165.18 17097.86 88888.00 2017-08-11 03:34:17.000 223 33778.19 165.17 17097.86 88888.00 2017-08-11 03:34:18.000 223 33778.18 165.19 17097.84 88888.00 2017-08-11 03:34:19.000 223 33778.23 165.17 17097.82 88888.00 2017-08-11 03:34:20.000 223 33778.21 165.11 17097.79 37859.21 2017-08-11 03:34:21.000 223 33778.18 165.08 17097.81 88888.00 2017-08-11 03:34:22.000 223 33778.18 165.09 17097.81 88888.00 2017-08-11 03:34:23.000 223 33778.14 165.07 17097.81 88888.00 2017-08-11 03:34:24.000 223 33778.15 165.06 17097.80 88888.00 2017-08-11 03:34:25.000 223 33778.15 165.09 17097.84 37859.28 2017-08-11 03:34:26.000 223 33778.19 165.12 17097.79 88888.00 2017-08-11 03:34:27.000 223 33778.16 165.12 17097.80 88888.00 2017-08-11 03:34:28.000 223 33778.15 165.10 17097.83 88888.00 2017-08-11 03:34:29.000 223 33778.17 165.09 17097.81 88888.00 2017-08-11 03:34:30.000 223 33778.22 165.12 17097.83 37859.01 2017-08-11 03:34:31.000 223 33778.22 165.12 17097.84 88888.00 2017-08-11 03:34:32.000 223 33778.21 165.13 17097.86 88888.00 2017-08-11 03:34:33.000 223 33778.18 165.15 17097.82 88888.00 2017-08-11 03:34:34.000 223 33778.19 165.15 17097.78 88888.00 2017-08-11 03:34:35.000 223 33778.20 165.08 17097.76 37859.18 2017-08-11 03:34:36.000 223 33778.21 165.09 17097.84 88888.00 2017-08-11 03:34:37.000 223 33778.21 165.11 17097.86 88888.00 2017-08-11 03:34:38.000 223 33778.21 165.10 17097.81 88888.00 2017-08-11 03:34:39.000 223 33778.19 165.07 17097.83 88888.00 2017-08-11 03:34:40.000 223 33778.23 165.05 17097.81 37859.17 2017-08-11 03:34:41.000 223 33778.21 165.04 17097.82 88888.00 2017-08-11 03:34:42.000 223 33778.20 165.06 17097.84 88888.00 2017-08-11 03:34:43.000 223 33778.15 165.04 17097.82 88888.00 2017-08-11 03:34:44.000 223 33778.13 165.03 17097.84 88888.00 2017-08-11 03:34:45.000 223 33778.14 165.00 17097.82 37859.10 2017-08-11 03:34:46.000 223 33778.16 164.99 17097.85 88888.00 2017-08-11 03:34:47.000 223 33778.16 165.00 17097.89 88888.00 2017-08-11 03:34:48.000 223 33778.18 164.99 17097.86 88888.00 2017-08-11 03:34:49.000 223 33778.17 165.00 17097.84 88888.00 2017-08-11 03:34:50.000 223 33778.21 165.00 17097.84 37859.19 2017-08-11 03:34:51.000 223 33778.18 164.99 17097.84 88888.00 2017-08-11 03:34:52.000 223 33778.19 165.04 17097.85 88888.00 2017-08-11 03:34:53.000 223 33778.21 165.04 17097.81 88888.00 2017-08-11 03:34:54.000 223 33778.22 165.04 17097.84 88888.00 2017-08-11 03:34:55.000 223 33778.23 165.06 17097.85 37859.18 2017-08-11 03:34:56.000 223 33778.22 165.03 17097.83 88888.00 2017-08-11 03:34:57.000 223 33778.25 165.03 17097.84 88888.00 2017-08-11 03:34:58.000 223 33778.26 165.01 17097.81 88888.00 2017-08-11 03:34:59.000 223 33778.29 165.00 17097.85 88888.00 2017-08-11 03:35:00.000 223 33778.32 165.05 17097.89 37859.14 2017-08-11 03:35:01.000 223 33778.26 165.01 17097.90 88888.00 2017-08-11 03:35:02.000 223 33778.25 164.99 17097.88 88888.00 2017-08-11 03:35:03.000 223 33778.26 164.97 17097.86 88888.00 2017-08-11 03:35:04.000 223 33778.24 164.97 17097.84 88888.00 2017-08-11 03:35:05.000 223 33778.23 165.01 17097.85 37859.14 2017-08-11 03:35:06.000 223 33778.22 165.00 17097.83 88888.00 2017-08-11 03:35:07.000 223 33778.20 164.95 17097.83 88888.00 2017-08-11 03:35:08.000 223 33778.18 165.00 17097.85 88888.00 2017-08-11 03:35:09.000 223 33778.20 165.02 17097.84 88888.00 2017-08-11 03:35:10.000 223 33778.25 165.05 17097.82 37859.24 2017-08-11 03:35:11.000 223 33778.28 165.01 17097.81 88888.00 2017-08-11 03:35:12.000 223 33778.26 164.99 17097.79 88888.00 2017-08-11 03:35:13.000 223 33778.23 164.99 17097.78 88888.00 2017-08-11 03:35:14.000 223 33778.20 165.01 17097.80 88888.00 2017-08-11 03:35:15.000 223 33778.20 164.99 17097.77 37859.24 2017-08-11 03:35:16.000 223 33778.18 165.00 17097.75 88888.00 2017-08-11 03:35:17.000 223 33778.20 165.02 17097.78 88888.00 2017-08-11 03:35:18.000 223 33778.18 164.96 17097.75 88888.00 2017-08-11 03:35:19.000 223 33778.17 164.94 17097.76 88888.00 2017-08-11 03:35:20.000 223 33778.19 164.96 17097.80 37859.11 2017-08-11 03:35:21.000 223 33778.21 164.98 17097.81 88888.00 2017-08-11 03:35:22.000 223 33778.22 164.97 17097.81 88888.00 2017-08-11 03:35:23.000 223 33778.20 164.97 17097.82 88888.00 2017-08-11 03:35:24.000 223 33778.21 164.97 17097.84 88888.00 2017-08-11 03:35:25.000 223 33778.22 165.01 17097.87 37859.21 2017-08-11 03:35:26.000 223 33778.20 164.97 17097.89 88888.00 2017-08-11 03:35:27.000 223 33778.19 164.92 17097.90 88888.00 2017-08-11 03:35:28.000 223 33778.19 164.95 17097.92 88888.00 2017-08-11 03:35:29.000 223 33778.23 164.97 17097.91 88888.00 2017-08-11 03:35:30.000 223 33778.23 164.99 17097.90 37859.28 2017-08-11 03:35:31.000 223 33778.26 164.98 17097.88 88888.00 2017-08-11 03:35:32.000 223 33778.30 164.97 17097.86 88888.00 2017-08-11 03:35:33.000 223 33778.26 164.97 17097.85 88888.00 2017-08-11 03:35:34.000 223 33778.29 164.97 17097.82 88888.00 2017-08-11 03:35:35.000 223 33778.28 165.01 17097.78 37859.22 2017-08-11 03:35:36.000 223 33778.31 165.00 17097.78 88888.00 2017-08-11 03:35:37.000 223 33778.29 165.00 17097.79 88888.00 2017-08-11 03:35:38.000 223 33778.30 165.03 17097.82 88888.00 2017-08-11 03:35:39.000 223 33778.27 165.01 17097.79 88888.00 2017-08-11 03:35:40.000 223 33778.20 164.97 17097.82 37859.14 2017-08-11 03:35:41.000 223 33778.23 164.98 17097.83 88888.00 2017-08-11 03:35:42.000 223 33778.24 164.98 17097.79 88888.00 2017-08-11 03:35:43.000 223 33778.24 164.95 17097.80 88888.00 2017-08-11 03:35:44.000 223 33778.27 164.93 17097.81 88888.00 2017-08-11 03:35:45.000 223 33778.27 164.94 17097.80 37859.21 2017-08-11 03:35:46.000 223 33778.26 164.94 17097.81 88888.00 2017-08-11 03:35:47.000 223 33778.30 164.97 17097.79 88888.00 2017-08-11 03:35:48.000 223 33778.31 164.95 17097.82 88888.00 2017-08-11 03:35:49.000 223 33778.28 164.96 17097.82 88888.00 2017-08-11 03:35:50.000 223 33778.29 164.93 17097.78 37859.26 2017-08-11 03:35:51.000 223 33778.27 164.91 17097.76 88888.00 2017-08-11 03:35:52.000 223 33778.29 164.96 17097.79 88888.00 2017-08-11 03:35:53.000 223 33778.29 164.96 17097.79 88888.00 2017-08-11 03:35:54.000 223 33778.32 164.94 17097.83 88888.00 2017-08-11 03:35:55.000 223 33778.28 164.95 17097.80 37859.28 2017-08-11 03:35:56.000 223 33778.28 164.96 17097.77 88888.00 2017-08-11 03:35:57.000 223 33778.29 164.95 17097.77 88888.00 2017-08-11 03:35:58.000 223 33778.33 164.94 17097.80 88888.00 2017-08-11 03:35:59.000 223 33778.33 164.91 17097.75 88888.00 2017-08-11 03:36:00.000 223 33778.30 164.94 17097.75 37859.29 2017-08-11 03:36:01.000 223 33778.27 164.98 17097.77 88888.00 2017-08-11 03:36:02.000 223 33778.26 164.97 17097.76 88888.00 2017-08-11 03:36:03.000 223 33778.25 164.92 17097.77 88888.00 2017-08-11 03:36:04.000 223 33778.27 164.95 17097.75 88888.00 2017-08-11 03:36:05.000 223 33778.27 164.92 17097.76 37859.19 2017-08-11 03:36:06.000 223 33778.30 164.93 17097.79 88888.00 2017-08-11 03:36:07.000 223 33778.30 164.93 17097.77 88888.00 2017-08-11 03:36:08.000 223 33778.28 164.91 17097.76 88888.00 2017-08-11 03:36:09.000 223 33778.26 164.87 17097.72 88888.00 2017-08-11 03:36:10.000 223 33778.31 164.87 17097.76 37859.42 2017-08-11 03:36:11.000 223 33778.32 164.87 17097.76 88888.00 2017-08-11 03:36:12.000 223 33778.36 164.85 17097.77 88888.00 2017-08-11 03:36:13.000 223 33778.37 164.81 17097.79 88888.00 2017-08-11 03:36:14.000 223 33778.35 164.81 17097.81 88888.00 2017-08-11 03:36:15.000 223 33778.36 164.84 17097.78 37859.24 2017-08-11 03:36:16.000 223 33778.40 164.81 17097.84 88888.00 2017-08-11 03:36:17.000 223 33778.39 164.83 17097.85 88888.00 2017-08-11 03:36:18.000 223 33778.34 164.83 17097.84 88888.00 2017-08-11 03:36:19.000 223 33778.35 164.83 17097.83 88888.00 2017-08-11 03:36:20.000 223 33778.35 164.83 17097.85 37859.35 2017-08-11 03:36:21.000 223 33778.34 164.80 17097.86 88888.00 2017-08-11 03:36:22.000 223 33778.32 164.78 17097.85 88888.00 2017-08-11 03:36:23.000 223 33778.34 164.80 17097.86 88888.00 2017-08-11 03:36:24.000 223 33778.29 164.83 17097.86 88888.00 2017-08-11 03:36:25.000 223 33778.32 164.86 17097.85 37859.28 2017-08-11 03:36:26.000 223 33778.32 164.87 17097.83 88888.00 2017-08-11 03:36:27.000 223 33778.31 164.85 17097.86 88888.00 2017-08-11 03:36:28.000 223 33778.32 164.82 17097.89 88888.00 2017-08-11 03:36:29.000 223 33778.33 164.78 17097.91 88888.00 2017-08-11 03:36:30.000 223 33778.35 164.83 17097.91 37859.28 2017-08-11 03:36:31.000 223 33778.34 164.86 17097.92 88888.00 2017-08-11 03:36:32.000 223 33778.33 164.87 17097.90 88888.00 2017-08-11 03:36:33.000 223 33778.29 164.89 17097.83 88888.00 2017-08-11 03:36:34.000 223 33778.29 164.88 17097.83 88888.00 2017-08-11 03:36:35.000 223 33778.34 164.90 17097.83 37859.26 2017-08-11 03:36:36.000 223 33778.36 164.89 17097.83 88888.00 2017-08-11 03:36:37.000 223 33778.36 164.84 17097.84 88888.00 2017-08-11 03:36:38.000 223 33778.34 164.84 17097.86 88888.00 2017-08-11 03:36:39.000 223 33778.30 164.85 17097.91 88888.00 2017-08-11 03:36:40.000 223 33778.32 164.88 17097.88 37859.24 2017-08-11 03:36:41.000 223 33778.33 164.86 17097.86 88888.00 2017-08-11 03:36:42.000 223 33778.30 164.88 17097.84 88888.00 2017-08-11 03:36:43.000 223 33778.33 164.86 17097.84 88888.00 2017-08-11 03:36:44.000 223 33778.34 164.85 17097.86 88888.00 2017-08-11 03:36:45.000 223 33778.36 164.86 17097.88 37859.25 2017-08-11 03:36:46.000 223 33778.36 164.83 17097.86 88888.00 2017-08-11 03:36:47.000 223 33778.35 164.85 17097.88 88888.00 2017-08-11 03:36:48.000 223 33778.36 164.87 17097.92 88888.00 2017-08-11 03:36:49.000 223 33778.30 164.82 17097.92 88888.00 2017-08-11 03:36:50.000 223 33778.34 164.79 17097.90 37859.14 2017-08-11 03:36:51.000 223 33778.31 164.77 17097.90 88888.00 2017-08-11 03:36:52.000 223 33778.28 164.81 17097.91 88888.00 2017-08-11 03:36:53.000 223 33778.32 164.82 17097.85 88888.00 2017-08-11 03:36:54.000 223 33778.34 164.82 17097.89 88888.00 2017-08-11 03:36:55.000 223 33778.33 164.82 17097.87 37859.33 2017-08-11 03:36:56.000 223 33778.30 164.83 17097.84 88888.00 2017-08-11 03:36:57.000 223 33778.29 164.84 17097.87 88888.00 2017-08-11 03:36:58.000 223 33778.29 164.87 17097.88 88888.00 2017-08-11 03:36:59.000 223 33778.25 164.90 17097.86 88888.00 2017-08-11 03:37:00.000 223 33778.29 164.88 17097.87 37859.33 2017-08-11 03:37:01.000 223 33778.30 164.87 17097.86 88888.00 2017-08-11 03:37:02.000 223 33778.31 164.88 17097.80 88888.00 2017-08-11 03:37:03.000 223 33778.32 164.91 17097.82 88888.00 2017-08-11 03:37:04.000 223 33778.29 164.92 17097.88 88888.00 2017-08-11 03:37:05.000 223 33778.32 164.89 17097.87 37859.21 2017-08-11 03:37:06.000 223 33778.33 164.87 17097.85 88888.00 2017-08-11 03:37:07.000 223 33778.38 164.90 17097.87 88888.00 2017-08-11 03:37:08.000 223 33778.37 164.91 17097.86 88888.00 2017-08-11 03:37:09.000 223 33778.38 164.91 17097.90 88888.00 2017-08-11 03:37:10.000 223 33778.40 164.92 17097.92 37859.33 2017-08-11 03:37:11.000 223 33778.39 164.92 17097.89 88888.00 2017-08-11 03:37:12.000 223 33778.39 164.89 17097.86 88888.00 2017-08-11 03:37:13.000 223 33778.38 164.90 17097.83 88888.00 2017-08-11 03:37:14.000 223 33778.41 164.90 17097.83 88888.00 2017-08-11 03:37:15.000 223 33778.41 164.90 17097.85 37859.32 2017-08-11 03:37:16.000 223 33778.41 164.88 17097.84 88888.00 2017-08-11 03:37:17.000 223 33778.40 164.90 17097.84 88888.00 2017-08-11 03:37:18.000 223 33778.39 164.91 17097.86 88888.00 2017-08-11 03:37:19.000 223 33778.37 164.91 17097.88 88888.00 2017-08-11 03:37:20.000 223 33778.43 164.86 17097.91 37859.42 2017-08-11 03:37:21.000 223 33778.45 164.88 17097.89 88888.00 2017-08-11 03:37:22.000 223 33778.44 164.86 17097.86 88888.00 2017-08-11 03:37:23.000 223 33778.42 164.90 17097.88 88888.00 2017-08-11 03:37:24.000 223 33778.43 164.87 17097.87 88888.00 2017-08-11 03:37:25.000 223 33778.45 164.86 17097.82 37859.32 2017-08-11 03:37:26.000 223 33778.47 164.86 17097.83 88888.00 2017-08-11 03:37:27.000 223 33778.42 164.85 17097.84 88888.00 2017-08-11 03:37:28.000 223 33778.39 164.81 17097.86 88888.00 2017-08-11 03:37:29.000 223 33778.41 164.82 17097.86 88888.00 2017-08-11 03:37:30.000 223 33778.43 164.86 17097.82 37859.42 2017-08-11 03:37:31.000 223 33778.43 164.86 17097.85 88888.00 2017-08-11 03:37:32.000 223 33778.44 164.87 17097.85 88888.00 2017-08-11 03:37:33.000 223 33778.48 164.86 17097.87 88888.00 2017-08-11 03:37:34.000 223 33778.54 164.85 17097.88 88888.00 2017-08-11 03:37:35.000 223 33778.54 164.82 17097.86 37859.51 2017-08-11 03:37:36.000 223 33778.53 164.81 17097.82 88888.00 2017-08-11 03:37:37.000 223 33778.50 164.82 17097.81 88888.00 2017-08-11 03:37:38.000 223 33778.50 164.84 17097.81 88888.00 2017-08-11 03:37:39.000 223 33778.53 164.83 17097.81 88888.00 2017-08-11 03:37:40.000 223 33778.54 164.80 17097.79 37859.53 2017-08-11 03:37:41.000 223 33778.53 164.82 17097.83 88888.00 2017-08-11 03:37:42.000 223 33778.53 164.83 17097.84 88888.00 2017-08-11 03:37:43.000 223 33778.53 164.82 17097.83 88888.00 2017-08-11 03:37:44.000 223 33778.55 164.82 17097.80 88888.00 2017-08-11 03:37:45.000 223 33778.57 164.82 17097.79 37859.46 2017-08-11 03:37:46.000 223 33778.60 164.86 17097.81 88888.00 2017-08-11 03:37:47.000 223 33778.58 164.87 17097.82 88888.00 2017-08-11 03:37:48.000 223 33778.62 164.90 17097.83 88888.00 2017-08-11 03:37:49.000 223 33778.62 164.86 17097.81 88888.00 2017-08-11 03:37:50.000 223 33778.64 164.84 17097.80 37859.49 2017-08-11 03:37:51.000 223 33778.61 164.83 17097.80 88888.00 2017-08-11 03:37:52.000 223 33778.59 164.85 17097.78 88888.00 2017-08-11 03:37:53.000 223 33778.61 164.85 17097.76 88888.00 2017-08-11 03:37:54.000 223 33778.60 164.84 17097.76 88888.00 2017-08-11 03:37:55.000 223 33778.63 164.84 17097.75 37859.49 2017-08-11 03:37:56.000 223 33778.62 164.88 17097.74 88888.00 2017-08-11 03:37:57.000 223 33778.64 164.85 17097.77 88888.00 2017-08-11 03:37:58.000 223 33778.67 164.85 17097.75 88888.00 2017-08-11 03:37:59.000 223 33778.63 164.86 17097.78 88888.00 2017-08-11 03:38:00.000 223 33778.62 164.86 17097.77 37859.43 2017-08-11 03:38:01.000 223 33778.67 164.85 17097.80 88888.00 2017-08-11 03:38:02.000 223 33778.64 164.88 17097.80 88888.00 2017-08-11 03:38:03.000 223 33778.63 164.88 17097.76 88888.00 2017-08-11 03:38:04.000 223 33778.65 164.84 17097.75 88888.00 2017-08-11 03:38:05.000 223 33778.69 164.82 17097.73 37859.46 2017-08-11 03:38:06.000 223 33778.67 164.79 17097.74 88888.00 2017-08-11 03:38:07.000 223 33778.68 164.82 17097.76 88888.00 2017-08-11 03:38:08.000 223 33778.68 164.84 17097.75 88888.00 2017-08-11 03:38:09.000 223 33778.70 164.82 17097.72 88888.00 2017-08-11 03:38:10.000 223 33778.70 164.80 17097.74 37859.71 2017-08-11 03:38:11.000 223 33778.75 164.81 17097.77 88888.00 2017-08-11 03:38:12.000 223 33778.78 164.81 17097.80 88888.00 2017-08-11 03:38:13.000 223 33778.77 164.81 17097.80 88888.00 2017-08-11 03:38:14.000 223 33778.82 164.81 17097.79 88888.00 2017-08-11 03:38:15.000 223 33778.82 164.81 17097.76 37859.67 2017-08-11 03:38:16.000 223 33778.84 164.80 17097.77 88888.00 2017-08-11 03:38:17.000 223 33778.85 164.78 17097.76 88888.00 2017-08-11 03:38:18.000 223 33778.85 164.75 17097.76 88888.00 2017-08-11 03:38:19.000 223 33778.86 164.76 17097.77 88888.00 2017-08-11 03:38:20.000 223 33778.91 164.80 17097.82 37859.74 2017-08-11 03:38:21.000 223 33778.92 164.79 17097.84 88888.00 2017-08-11 03:38:22.000 223 33778.88 164.82 17097.82 88888.00 2017-08-11 03:38:23.000 223 33778.90 164.81 17097.79 88888.00 2017-08-11 03:38:24.000 223 33778.92 164.80 17097.82 88888.00 2017-08-11 03:38:25.000 223 33778.93 164.79 17097.79 37859.76 2017-08-11 03:38:26.000 223 33778.93 164.79 17097.77 88888.00 2017-08-11 03:38:27.000 223 33778.92 164.83 17097.76 88888.00 2017-08-11 03:38:28.000 223 33778.92 164.76 17097.78 88888.00 2017-08-11 03:38:29.000 223 33778.95 164.77 17097.75 88888.00 2017-08-11 03:38:30.000 223 33778.96 164.76 17097.72 37859.74 2017-08-11 03:38:31.000 223 33778.94 164.73 17097.77 88888.00 2017-08-11 03:38:32.000 223 33779.00 164.76 17097.80 88888.00 2017-08-11 03:38:33.000 223 33779.01 164.77 17097.78 88888.00 2017-08-11 03:38:34.000 223 33778.98 164.75 17097.81 88888.00 2017-08-11 03:38:35.000 223 33778.97 164.77 17097.79 37859.78 2017-08-11 03:38:36.000 223 33778.98 164.73 17097.77 88888.00 2017-08-11 03:38:37.000 223 33778.98 164.70 17097.69 88888.00 2017-08-11 03:38:38.000 223 33778.97 164.72 17097.72 88888.00 2017-08-11 03:38:39.000 223 33778.96 164.74 17097.75 88888.00 2017-08-11 03:38:40.000 223 33778.98 164.72 17097.76 37859.90 2017-08-11 03:38:41.000 223 33778.97 164.71 17097.74 88888.00 2017-08-11 03:38:42.000 223 33778.95 164.67 17097.71 88888.00 2017-08-11 03:38:43.000 223 33778.99 164.66 17097.72 88888.00 2017-08-11 03:38:44.000 223 33779.02 164.65 17097.69 88888.00 2017-08-11 03:38:45.000 223 33779.03 164.66 17097.69 37859.82 2017-08-11 03:38:46.000 223 33779.04 164.72 17097.69 88888.00 2017-08-11 03:38:47.000 223 33779.08 164.71 17097.70 88888.00 2017-08-11 03:38:48.000 223 33779.11 164.65 17097.71 88888.00 2017-08-11 03:38:49.000 223 33779.10 164.65 17097.72 88888.00 2017-08-11 03:38:50.000 223 33779.10 164.67 17097.77 37860.01 2017-08-11 03:38:51.000 223 33779.12 164.66 17097.77 88888.00 2017-08-11 03:38:52.000 223 33779.14 164.63 17097.74 88888.00 2017-08-11 03:38:53.000 223 33779.15 164.60 17097.74 88888.00 2017-08-11 03:38:54.000 223 33779.14 164.64 17097.73 88888.00 2017-08-11 03:38:55.000 223 33779.12 164.65 17097.73 37860.01 2017-08-11 03:38:56.000 223 33779.12 164.68 17097.77 88888.00 2017-08-11 03:38:57.000 223 33779.13 164.65 17097.75 88888.00 2017-08-11 03:38:58.000 223 33779.14 164.66 17097.76 88888.00 2017-08-11 03:38:59.000 223 33779.18 164.67 17097.74 88888.00 2017-08-11 03:39:00.000 223 33779.19 164.64 17097.73 37860.07 2017-08-11 03:39:01.000 223 33779.19 164.61 17097.74 88888.00 2017-08-11 03:39:02.000 223 33779.20 164.61 17097.76 88888.00 2017-08-11 03:39:03.000 223 33779.24 164.57 17097.80 88888.00 2017-08-11 03:39:04.000 223 33779.25 164.58 17097.80 88888.00 2017-08-11 03:39:05.000 223 33779.25 164.59 17097.75 37859.96 2017-08-11 03:39:06.000 223 33779.26 164.61 17097.75 88888.00 2017-08-11 03:39:07.000 223 33779.27 164.57 17097.73 88888.00 2017-08-11 03:39:08.000 223 33779.28 164.56 17097.75 88888.00 2017-08-11 03:39:09.000 223 33779.30 164.54 17097.74 88888.00 2017-08-11 03:39:10.000 223 33779.33 164.49 17097.73 37860.12 2017-08-11 03:39:11.000 223 33779.32 164.49 17097.74 88888.00 2017-08-11 03:39:12.000 223 33779.30 164.50 17097.72 88888.00 2017-08-11 03:39:13.000 223 33779.34 164.56 17097.74 88888.00 2017-08-11 03:39:14.000 223 33779.37 164.56 17097.75 88888.00 2017-08-11 03:39:15.000 223 33779.36 164.55 17097.74 37860.14 2017-08-11 03:39:16.000 223 33779.35 164.54 17097.72 88888.00 2017-08-11 03:39:17.000 223 33779.37 164.51 17097.68 88888.00 2017-08-11 03:39:18.000 223 33779.35 164.53 17097.65 88888.00 2017-08-11 03:39:19.000 223 33779.38 164.55 17097.71 88888.00 2017-08-11 03:39:20.000 223 33779.39 164.55 17097.72 37860.24 2017-08-11 03:39:21.000 223 33779.41 164.51 17097.72 88888.00 2017-08-11 03:39:22.000 223 33779.44 164.51 17097.74 88888.00 2017-08-11 03:39:23.000 223 33779.47 164.53 17097.80 88888.00 2017-08-11 03:39:24.000 223 33779.47 164.51 17097.77 88888.00 2017-08-11 03:39:25.000 223 33779.48 164.50 17097.80 37860.12 2017-08-11 03:39:26.000 223 33779.44 164.48 17097.79 88888.00 2017-08-11 03:39:27.000 223 33779.45 164.47 17097.77 88888.00 2017-08-11 03:39:28.000 223 33779.45 164.51 17097.78 88888.00 2017-08-11 03:39:29.000 223 33779.47 164.54 17097.80 88888.00 2017-08-11 03:39:30.000 223 33779.51 164.51 17097.83 37860.29 2017-08-11 03:39:31.000 223 33779.50 164.50 17097.83 88888.00 2017-08-11 03:39:32.000 223 33779.50 164.56 17097.81 88888.00 2017-08-11 03:39:33.000 223 33779.50 164.52 17097.78 88888.00 2017-08-11 03:39:34.000 223 33779.48 164.55 17097.83 88888.00 2017-08-11 03:39:35.000 223 33779.50 164.58 17097.82 37860.32 2017-08-11 03:39:36.000 223 33779.51 164.56 17097.80 88888.00 2017-08-11 03:39:37.000 223 33779.54 164.52 17097.81 88888.00 2017-08-11 03:39:38.000 223 33779.57 164.56 17097.82 88888.00 2017-08-11 03:39:39.000 223 33779.62 164.55 17097.83 88888.00 2017-08-11 03:39:40.000 223 33779.57 164.53 17097.81 37860.39 2017-08-11 03:39:41.000 223 33779.57 164.53 17097.84 88888.00 2017-08-11 03:39:42.000 223 33779.56 164.51 17097.81 88888.00 2017-08-11 03:39:43.000 223 33779.52 164.50 17097.80 88888.00 2017-08-11 03:39:44.000 223 33779.54 164.52 17097.81 88888.00 2017-08-11 03:39:45.000 223 33779.57 164.50 17097.73 37860.39 2017-08-11 03:39:46.000 223 33779.61 164.56 17097.77 88888.00 2017-08-11 03:39:47.000 223 33779.61 164.53 17097.79 88888.00 2017-08-11 03:39:48.000 223 33779.62 164.52 17097.85 88888.00 2017-08-11 03:39:49.000 223 33779.65 164.52 17097.83 88888.00 2017-08-11 03:39:50.000 223 33779.63 164.53 17097.80 37860.36 2017-08-11 03:39:51.000 223 33779.64 164.55 17097.81 88888.00 2017-08-11 03:39:52.000 223 33779.70 164.55 17097.82 88888.00 2017-08-11 03:39:53.000 223 33779.71 164.56 17097.82 88888.00 2017-08-11 03:39:54.000 223 33779.71 164.57 17097.84 88888.00 2017-08-11 03:39:55.000 223 33779.73 164.55 17097.83 37860.42 2017-08-11 03:39:56.000 223 33779.69 164.51 17097.81 88888.00 2017-08-11 03:39:57.000 223 33779.73 164.48 17097.75 88888.00 2017-08-11 03:39:58.000 223 33779.74 164.53 17097.76 88888.00 2017-08-11 03:39:59.000 223 33779.74 164.52 17097.74 88888.00 2017-08-11 03:40:00.000 223 33779.75 164.54 17097.73 37860.47 2017-08-11 03:40:01.000 223 33779.73 164.57 17097.78 88888.00 2017-08-11 03:40:02.000 223 33779.73 164.55 17097.82 88888.00 2017-08-11 03:40:03.000 223 33779.73 164.53 17097.84 88888.00 2017-08-11 03:40:04.000 223 33779.77 164.51 17097.82 88888.00 2017-08-11 03:40:05.000 223 33779.81 164.50 17097.78 37860.46 2017-08-11 03:40:06.000 223 33779.83 164.50 17097.80 88888.00 2017-08-11 03:40:07.000 223 33779.80 164.47 17097.77 88888.00 2017-08-11 03:40:08.000 223 33779.82 164.47 17097.80 88888.00 2017-08-11 03:40:09.000 223 33779.84 164.49 17097.83 88888.00 2017-08-11 03:40:10.000 223 33779.86 164.47 17097.81 37860.58 2017-08-11 03:40:11.000 223 33779.88 164.50 17097.80 88888.00 2017-08-11 03:40:12.000 223 33779.86 164.53 17097.78 88888.00 2017-08-11 03:40:13.000 223 33779.82 164.50 17097.79 88888.00 2017-08-11 03:40:14.000 223 33779.78 164.47 17097.77 88888.00 2017-08-11 03:40:15.000 223 33779.80 164.44 17097.78 37860.58 2017-08-11 03:40:16.000 223 33779.84 164.47 17097.79 88888.00 2017-08-11 03:40:17.000 223 33779.88 164.46 17097.75 88888.00 2017-08-11 03:40:18.000 223 33779.91 164.47 17097.73 88888.00 2017-08-11 03:40:19.000 223 33779.89 164.50 17097.78 88888.00 2017-08-11 03:40:20.000 223 33779.92 164.53 17097.82 37860.64 2017-08-11 03:40:21.000 223 33779.93 164.50 17097.79 88888.00 2017-08-11 03:40:22.000 223 33779.93 164.53 17097.81 88888.00 2017-08-11 03:40:23.000 223 33779.96 164.53 17097.80 88888.00 2017-08-11 03:40:24.000 223 33780.00 164.53 17097.85 88888.00 2017-08-11 03:40:25.000 223 33780.01 164.53 17097.90 37860.57 2017-08-11 03:40:26.000 223 33780.02 164.52 17097.88 88888.00 2017-08-11 03:40:27.000 223 33779.99 164.51 17097.81 88888.00 2017-08-11 03:40:28.000 223 33779.96 164.48 17097.80 88888.00 2017-08-11 03:40:29.000 223 33779.92 164.49 17097.79 88888.00 2017-08-11 03:40:30.000 223 33779.90 164.49 17097.78 37860.71 2017-08-11 03:40:31.000 223 33779.93 164.48 17097.78 88888.00 2017-08-11 03:40:32.000 223 33779.95 164.45 17097.77 88888.00 2017-08-11 03:40:33.000 223 33779.95 164.41 17097.78 88888.00 2017-08-11 03:40:34.000 223 33779.92 164.43 17097.74 88888.00 2017-08-11 03:40:35.000 223 33779.94 164.43 17097.73 37860.71 2017-08-11 03:40:36.000 223 33779.98 164.42 17097.78 88888.00 2017-08-11 03:40:37.000 223 33779.97 164.39 17097.76 88888.00 2017-08-11 03:40:38.000 223 33779.97 164.40 17097.74 88888.00 2017-08-11 03:40:39.000 223 33779.96 164.37 17097.70 88888.00 2017-08-11 03:40:40.000 223 33779.96 164.37 17097.72 37860.74 2017-08-11 03:40:41.000 223 33779.99 164.35 17097.77 88888.00 2017-08-11 03:40:42.000 223 33780.00 164.32 17097.74 88888.00 2017-08-11 03:40:43.000 223 33779.97 164.33 17097.73 88888.00 2017-08-11 03:40:44.000 223 33779.98 164.31 17097.74 88888.00 2017-08-11 03:40:45.000 223 33780.05 164.28 17097.72 37860.74 2017-08-11 03:40:46.000 223 33780.10 164.30 17097.73 88888.00 2017-08-11 03:40:47.000 223 33780.13 164.33 17097.73 88888.00 2017-08-11 03:40:48.000 223 33780.17 164.35 17097.72 88888.00 2017-08-11 03:40:49.000 223 33780.15 164.35 17097.73 88888.00 2017-08-11 03:40:50.000 223 33780.15 164.37 17097.74 37860.74 2017-08-11 03:40:51.000 223 33780.18 164.34 17097.73 88888.00 2017-08-11 03:40:52.000 223 33780.21 164.28 17097.74 88888.00 2017-08-11 03:40:53.000 223 33780.20 164.28 17097.75 88888.00 2017-08-11 03:40:54.000 223 33780.22 164.30 17097.79 88888.00 2017-08-11 03:40:55.000 223 33780.22 164.27 17097.78 37860.93 2017-08-11 03:40:56.000 223 33780.21 164.27 17097.69 88888.00 2017-08-11 03:40:57.000 223 33780.21 164.26 17097.68 88888.00 2017-08-11 03:40:58.000 223 33780.25 164.22 17097.68 88888.00 2017-08-11 03:40:59.000 223 33780.22 164.23 17097.71 88888.00 2017-08-11 03:41:00.000 223 33780.21 164.22 17097.78 37860.85 2017-08-11 03:41:01.000 223 33780.29 164.22 17097.83 88888.00 2017-08-11 03:41:02.000 223 33780.29 164.23 17097.85 88888.00 2017-08-11 03:41:03.000 223 33780.26 164.22 17097.85 88888.00 2017-08-11 03:41:04.000 223 33780.28 164.26 17097.78 88888.00 2017-08-11 03:41:05.000 223 33780.26 164.26 17097.79 37860.78 2017-08-11 03:41:06.000 223 33780.24 164.24 17097.79 88888.00 2017-08-11 03:41:07.000 223 33780.24 164.24 17097.75 88888.00 2017-08-11 03:41:08.000 223 33780.30 164.20 17097.73 88888.00 2017-08-11 03:41:09.000 223 33780.29 164.16 17097.74 88888.00 2017-08-11 03:41:10.000 223 33780.34 164.17 17097.76 37860.88 2017-08-11 03:41:11.000 223 33780.33 164.12 17097.76 88888.00 2017-08-11 03:41:12.000 223 33780.31 164.11 17097.75 88888.00 2017-08-11 03:41:13.000 223 33780.28 164.09 17097.73 88888.00 2017-08-11 03:41:14.000 223 33780.31 164.07 17097.71 88888.00 2017-08-11 03:41:15.000 223 33780.34 164.08 17097.67 37860.90 2017-08-11 03:41:16.000 223 33780.36 164.08 17097.67 88888.00 2017-08-11 03:41:17.000 223 33780.33 164.09 17097.68 88888.00 2017-08-11 03:41:18.000 223 33780.30 164.09 17097.69 88888.00 2017-08-11 03:41:19.000 223 33780.31 164.07 17097.70 88888.00 2017-08-11 03:41:20.000 223 33780.32 164.09 17097.69 37860.96 2017-08-11 03:41:21.000 223 33780.31 164.06 17097.70 88888.00 2017-08-11 03:41:22.000 223 33780.29 164.06 17097.70 88888.00 2017-08-11 03:41:23.000 223 33780.34 164.07 17097.74 88888.00 2017-08-11 03:41:24.000 223 33780.32 164.08 17097.73 88888.00 2017-08-11 03:41:25.000 223 33780.33 164.07 17097.71 37860.89 2017-08-11 03:41:26.000 223 33780.33 164.06 17097.71 88888.00 2017-08-11 03:41:27.000 223 33780.34 164.05 17097.72 88888.00 2017-08-11 03:41:28.000 223 33780.35 164.04 17097.71 88888.00 2017-08-11 03:41:29.000 223 33780.39 164.06 17097.74 88888.00 2017-08-11 03:41:30.000 223 33780.38 164.09 17097.75 37861.03 2017-08-11 03:41:31.000 223 33780.38 164.08 17097.73 88888.00 2017-08-11 03:41:32.000 223 33780.41 164.01 17097.72 88888.00 2017-08-11 03:41:33.000 223 33780.41 164.02 17097.69 88888.00 2017-08-11 03:41:34.000 223 33780.45 164.03 17097.72 88888.00 2017-08-11 03:41:35.000 223 33780.49 164.03 17097.69 37860.99 2017-08-11 03:41:36.000 223 33780.46 164.04 17097.66 88888.00 2017-08-11 03:41:37.000 223 33780.46 164.04 17097.66 88888.00 2017-08-11 03:41:38.000 223 33780.49 164.04 17097.69 88888.00 2017-08-11 03:41:39.000 223 33780.51 164.05 17097.73 88888.00 2017-08-11 03:41:40.000 223 33780.53 164.01 17097.71 37861.06 2017-08-11 03:41:41.000 223 33780.50 163.99 17097.67 88888.00 2017-08-11 03:41:42.000 223 33780.47 164.00 17097.70 88888.00 2017-08-11 03:41:43.000 223 33780.45 163.99 17097.73 88888.00 2017-08-11 03:41:44.000 223 33780.47 163.99 17097.72 88888.00 2017-08-11 03:41:45.000 223 33780.47 163.96 17097.67 37861.03 2017-08-11 03:41:46.000 223 33780.47 163.96 17097.64 88888.00 2017-08-11 03:41:47.000 223 33780.46 163.95 17097.64 88888.00 2017-08-11 03:41:48.000 223 33780.45 163.92 17097.69 88888.00 2017-08-11 03:41:49.000 223 33780.44 163.93 17097.69 88888.00 2017-08-11 03:41:50.000 223 33780.44 163.92 17097.67 37861.07 2017-08-11 03:41:51.000 223 33780.49 163.90 17097.71 88888.00 2017-08-11 03:41:52.000 223 33780.50 163.87 17097.68 88888.00 2017-08-11 03:41:53.000 223 33780.47 163.86 17097.63 88888.00 2017-08-11 03:41:54.000 223 33780.46 163.84 17097.62 88888.00 2017-08-11 03:41:55.000 223 33780.45 163.84 17097.66 37861.07 2017-08-11 03:41:56.000 223 33780.42 163.80 17097.66 88888.00 2017-08-11 03:41:57.000 223 33780.41 163.85 17097.69 88888.00 2017-08-11 03:41:58.000 223 33780.45 163.84 17097.67 88888.00 2017-08-11 03:41:59.000 223 33780.43 163.84 17097.71 88888.00 2017-08-11 03:42:00.000 223 33780.42 163.86 17097.73 37861.07 2017-08-11 03:42:01.000 223 33780.43 163.87 17097.70 88888.00 2017-08-11 03:42:02.000 223 33780.40 163.88 17097.73 88888.00 2017-08-11 03:42:03.000 223 33780.41 163.87 17097.71 88888.00 2017-08-11 03:42:04.000 223 33780.45 163.88 17097.67 88888.00 2017-08-11 03:42:05.000 223 33780.43 163.87 17097.71 37861.06 2017-08-11 03:42:06.000 223 33780.46 163.88 17097.77 88888.00 2017-08-11 03:42:07.000 223 33780.46 163.83 17097.74 88888.00 2017-08-11 03:42:08.000 223 33780.49 163.80 17097.74 88888.00 2017-08-11 03:42:09.000 223 33780.49 163.77 17097.71 88888.00 2017-08-11 03:42:10.000 223 33780.53 163.80 17097.69 37861.19 2017-08-11 03:42:11.000 223 33780.57 163.80 17097.71 88888.00 2017-08-11 03:42:12.000 223 33780.56 163.80 17097.73 88888.00 2017-08-11 03:42:13.000 223 33780.56 163.76 17097.72 88888.00 2017-08-11 03:42:14.000 223 33780.55 163.76 17097.72 88888.00 2017-08-11 03:42:15.000 223 33780.55 163.78 17097.74 37861.24 2017-08-11 03:42:16.000 223 33780.55 163.75 17097.72 88888.00 2017-08-11 03:42:17.000 223 33780.53 163.76 17097.72 88888.00 2017-08-11 03:42:18.000 223 33780.55 163.78 17097.71 88888.00 2017-08-11 03:42:19.000 223 33780.57 163.76 17097.71 88888.00 2017-08-11 03:42:20.000 223 33780.60 163.76 17097.74 37861.14 2017-08-11 03:42:21.000 223 33780.59 163.81 17097.70 88888.00 2017-08-11 03:42:22.000 223 33780.60 163.77 17097.69 88888.00 2017-08-11 03:42:23.000 223 33780.62 163.76 17097.68 88888.00 2017-08-11 03:42:24.000 223 33780.60 163.78 17097.68 88888.00 2017-08-11 03:42:25.000 223 33780.57 163.74 17097.67 37861.17 2017-08-11 03:42:26.000 223 33780.59 163.72 17097.70 88888.00 2017-08-11 03:42:27.000 223 33780.58 163.76 17097.65 88888.00 2017-08-11 03:42:28.000 223 33780.61 163.79 17097.67 88888.00 2017-08-11 03:42:29.000 223 33780.61 163.77 17097.69 88888.00 2017-08-11 03:42:30.000 223 33780.61 163.76 17097.66 37861.15 2017-08-11 03:42:31.000 223 33780.63 163.77 17097.70 88888.00 2017-08-11 03:42:32.000 223 33780.68 163.76 17097.70 88888.00 2017-08-11 03:42:33.000 223 33780.66 163.73 17097.74 88888.00 2017-08-11 03:42:34.000 223 33780.68 163.73 17097.71 88888.00 2017-08-11 03:42:35.000 223 33780.71 163.73 17097.71 37861.14 2017-08-11 03:42:36.000 223 33780.69 163.71 17097.68 88888.00 2017-08-11 03:42:37.000 223 33780.62 163.71 17097.65 88888.00 2017-08-11 03:42:38.000 223 33780.65 163.74 17097.68 88888.00 2017-08-11 03:42:39.000 223 33780.68 163.72 17097.65 88888.00 2017-08-11 03:42:40.000 223 33780.66 163.67 17097.66 37861.32 2017-08-11 03:42:41.000 223 33780.67 163.67 17097.64 88888.00 2017-08-11 03:42:42.000 223 33780.71 163.66 17097.68 88888.00 2017-08-11 03:42:43.000 223 33780.74 163.69 17097.67 88888.00 2017-08-11 03:42:44.000 223 33780.73 163.68 17097.63 88888.00 2017-08-11 03:42:45.000 223 33780.70 163.65 17097.63 37861.24 2017-08-11 03:42:46.000 223 33780.72 163.63 17097.65 88888.00 2017-08-11 03:42:47.000 223 33780.75 163.63 17097.66 88888.00 2017-08-11 03:42:48.000 223 33780.75 163.65 17097.66 88888.00 2017-08-11 03:42:49.000 223 33780.75 163.61 17097.68 88888.00 2017-08-11 03:42:50.000 223 33780.76 163.58 17097.65 37861.39 2017-08-11 03:42:51.000 223 33780.78 163.56 17097.61 88888.00 2017-08-11 03:42:52.000 223 33780.82 163.55 17097.63 88888.00 2017-08-11 03:42:53.000 223 33780.86 163.54 17097.63 88888.00 2017-08-11 03:42:54.000 223 33780.81 163.54 17097.65 88888.00 2017-08-11 03:42:55.000 223 33780.78 163.55 17097.70 37861.32 2017-08-11 03:42:56.000 223 33780.80 163.58 17097.70 88888.00 2017-08-11 03:42:57.000 223 33780.79 163.56 17097.69 88888.00 2017-08-11 03:42:58.000 223 33780.80 163.55 17097.69 88888.00 2017-08-11 03:42:59.000 223 33780.79 163.53 17097.72 88888.00 2017-08-11 03:43:00.000 223 33780.80 163.53 17097.73 37861.33 2017-08-11 03:43:01.000 223 33780.82 163.51 17097.72 88888.00 2017-08-11 03:43:02.000 223 33780.81 163.49 17097.71 88888.00 2017-08-11 03:43:03.000 223 33780.84 163.44 17097.70 88888.00 2017-08-11 03:43:04.000 223 33780.85 163.47 17097.69 88888.00 2017-08-11 03:43:05.000 223 33780.84 163.49 17097.72 37861.46 2017-08-11 03:43:06.000 223 33780.84 163.52 17097.76 88888.00 2017-08-11 03:43:07.000 223 33780.80 163.55 17097.75 88888.00 2017-08-11 03:43:08.000 223 33780.79 163.51 17097.76 88888.00 2017-08-11 03:43:09.000 223 33780.80 163.51 17097.76 88888.00 2017-08-11 03:43:10.000 223 33780.81 163.49 17097.75 37861.44 2017-08-11 03:43:11.000 223 33780.82 163.52 17097.73 88888.00 2017-08-11 03:43:12.000 223 33780.84 163.51 17097.72 88888.00 2017-08-11 03:43:13.000 223 33780.81 163.51 17097.75 88888.00 2017-08-11 03:43:14.000 223 33780.80 163.51 17097.73 88888.00 2017-08-11 03:43:15.000 223 33780.80 163.48 17097.76 37861.54 2017-08-11 03:43:16.000 223 33780.77 163.50 17097.79 88888.00 2017-08-11 03:43:17.000 223 33780.80 163.51 17097.76 88888.00 2017-08-11 03:43:18.000 223 33780.85 163.48 17097.72 88888.00 2017-08-11 03:43:19.000 223 33780.84 163.47 17097.71 88888.00 2017-08-11 03:43:20.000 223 33780.84 163.45 17097.76 37861.40 2017-08-11 03:43:21.000 223 33780.84 163.43 17097.78 88888.00 2017-08-11 03:43:22.000 223 33780.83 163.44 17097.77 88888.00 2017-08-11 03:43:23.000 223 33780.85 163.47 17097.76 88888.00 2017-08-11 03:43:24.000 223 33780.86 163.43 17097.74 88888.00 2017-08-11 03:43:25.000 223 33780.83 163.42 17097.77 37861.42 2017-08-11 03:43:26.000 223 33780.86 163.45 17097.73 88888.00 2017-08-11 03:43:27.000 223 33780.85 163.47 17097.75 88888.00 2017-08-11 03:43:28.000 223 33780.83 163.49 17097.72 88888.00 2017-08-11 03:43:29.000 223 33780.86 163.48 17097.74 88888.00 2017-08-11 03:43:30.000 223 33780.83 163.46 17097.75 37861.31 2017-08-11 03:43:31.000 223 33780.82 163.49 17097.71 88888.00 2017-08-11 03:43:32.000 223 33780.82 163.49 17097.73 88888.00 2017-08-11 03:43:33.000 223 33780.81 163.43 17097.71 88888.00 2017-08-11 03:43:34.000 223 33780.80 163.44 17097.75 88888.00 2017-08-11 03:43:35.000 223 33780.81 163.46 17097.74 37861.40 2017-08-11 03:43:36.000 223 33780.85 163.45 17097.74 88888.00 2017-08-11 03:43:37.000 223 33780.85 163.47 17097.72 88888.00 2017-08-11 03:43:38.000 223 33780.85 163.46 17097.70 88888.00 2017-08-11 03:43:39.000 223 33780.87 163.47 17097.68 88888.00 2017-08-11 03:43:40.000 223 33780.83 163.48 17097.69 37861.32 2017-08-11 03:43:41.000 223 33780.80 163.44 17097.71 88888.00 2017-08-11 03:43:42.000 223 33780.78 163.43 17097.73 88888.00 2017-08-11 03:43:43.000 223 33780.79 163.40 17097.74 88888.00 2017-08-11 03:43:44.000 223 33780.78 163.46 17097.70 88888.00 2017-08-11 03:43:45.000 223 33780.75 163.42 17097.69 37861.40 2017-08-11 03:43:46.000 223 33780.76 163.40 17097.73 88888.00 2017-08-11 03:43:47.000 223 33780.81 163.42 17097.72 88888.00 2017-08-11 03:43:48.000 223 33780.80 163.39 17097.68 88888.00 2017-08-11 03:43:49.000 223 33780.79 163.38 17097.70 88888.00 2017-08-11 03:43:50.000 223 33780.85 163.36 17097.69 37861.42 2017-08-11 03:43:51.000 223 33780.88 163.35 17097.74 88888.00 2017-08-11 03:43:52.000 223 33780.89 163.36 17097.82 88888.00 2017-08-11 03:43:53.000 223 33780.86 163.37 17097.81 88888.00 2017-08-11 03:43:54.000 223 33780.87 163.35 17097.78 88888.00 2017-08-11 03:43:55.000 223 33780.87 163.30 17097.80 37861.36 2017-08-11 03:43:56.000 223 33780.87 163.30 17097.76 88888.00 2017-08-11 03:43:57.000 223 33780.87 163.30 17097.76 88888.00 2017-08-11 03:43:58.000 223 33780.87 163.28 17097.75 88888.00 2017-08-11 03:43:59.000 223 33780.89 163.26 17097.74 88888.00 2017-08-11 03:44:00.000 223 33780.88 163.29 17097.77 37861.49 2017-08-11 03:44:01.000 223 33780.91 163.25 17097.77 88888.00 2017-08-11 03:44:02.000 223 33780.89 163.25 17097.72 88888.00 2017-08-11 03:44:03.000 223 33780.87 163.23 17097.72 88888.00 2017-08-11 03:44:04.000 223 33780.89 163.25 17097.73 88888.00 2017-08-11 03:44:05.000 223 33780.91 163.24 17097.71 37861.43 2017-08-11 03:44:06.000 223 33780.92 163.27 17097.73 88888.00 2017-08-11 03:44:07.000 223 33780.94 163.26 17097.72 88888.00 2017-08-11 03:44:08.000 223 33780.93 163.23 17097.72 88888.00 2017-08-11 03:44:09.000 223 33780.92 163.27 17097.72 88888.00 2017-08-11 03:44:10.000 223 33780.95 163.28 17097.77 37861.50 2017-08-11 03:44:11.000 223 33780.97 163.28 17097.85 88888.00 2017-08-11 03:44:12.000 223 33780.95 163.27 17097.79 88888.00 2017-08-11 03:44:13.000 223 33780.92 163.26 17097.76 88888.00 2017-08-11 03:44:14.000 223 33780.90 163.26 17097.77 88888.00 2017-08-11 03:44:15.000 223 33780.87 163.26 17097.76 37861.42 2017-08-11 03:44:16.000 223 33780.84 163.23 17097.79 88888.00 2017-08-11 03:44:17.000 223 33780.86 163.28 17097.78 88888.00 2017-08-11 03:44:18.000 223 33780.89 163.32 17097.80 88888.00 2017-08-11 03:44:19.000 223 33780.91 163.31 17097.82 88888.00 2017-08-11 03:44:20.000 223 33780.92 163.28 17097.83 37861.53 2017-08-11 03:44:21.000 223 33780.93 163.26 17097.78 88888.00 2017-08-11 03:44:22.000 223 33780.91 163.25 17097.79 88888.00 2017-08-11 03:44:23.000 223 33780.95 163.24 17097.78 88888.00 2017-08-11 03:44:24.000 223 33780.96 163.27 17097.80 88888.00 2017-08-11 03:44:25.000 223 33780.93 163.27 17097.74 37861.46 2017-08-11 03:44:26.000 223 33780.91 163.26 17097.73 88888.00 2017-08-11 03:44:27.000 223 33780.90 163.29 17097.79 88888.00 2017-08-11 03:44:28.000 223 33780.92 163.28 17097.80 88888.00 2017-08-11 03:44:29.000 223 33780.89 163.33 17097.81 88888.00 2017-08-11 03:44:30.000 223 33780.85 163.31 17097.78 37861.56 2017-08-11 03:44:31.000 223 33780.87 163.26 17097.77 88888.00 2017-08-11 03:44:32.000 223 33780.89 163.23 17097.77 88888.00 2017-08-11 03:44:33.000 223 33780.89 163.24 17097.77 88888.00 2017-08-11 03:44:34.000 223 33780.86 163.23 17097.79 88888.00 2017-08-11 03:44:35.000 223 33780.88 163.21 17097.83 37861.50 2017-08-11 03:44:36.000 223 33780.90 163.26 17097.81 88888.00 2017-08-11 03:44:37.000 223 33780.85 163.28 17097.81 88888.00 2017-08-11 03:44:38.000 223 33780.85 163.25 17097.86 88888.00 2017-08-11 03:44:39.000 223 33780.84 163.22 17097.83 88888.00 2017-08-11 03:44:40.000 223 33780.89 163.22 17097.85 37861.53 2017-08-11 03:44:41.000 223 33780.89 163.25 17097.85 88888.00 2017-08-11 03:44:42.000 223 33780.85 163.27 17097.84 88888.00 2017-08-11 03:44:43.000 223 33780.86 163.31 17097.83 88888.00 2017-08-11 03:44:44.000 223 33780.85 163.32 17097.87 88888.00 2017-08-11 03:44:45.000 223 33780.83 163.28 17097.86 37861.51 2017-08-11 03:44:46.000 223 33780.89 163.26 17097.84 88888.00 2017-08-11 03:44:47.000 223 33780.87 163.28 17097.82 88888.00 2017-08-11 03:44:48.000 223 33780.88 163.30 17097.79 88888.00 2017-08-11 03:44:49.000 223 33780.91 163.27 17097.78 88888.00 2017-08-11 03:44:50.000 223 33780.89 163.30 17097.77 37861.49 2017-08-11 03:44:51.000 223 33780.90 163.31 17097.78 88888.00 2017-08-11 03:44:52.000 223 33780.90 163.31 17097.77 88888.00 2017-08-11 03:44:53.000 223 33780.84 163.32 17097.78 88888.00 2017-08-11 03:44:54.000 223 33780.85 163.34 17097.79 88888.00 2017-08-11 03:44:55.000 223 33780.87 163.35 17097.79 37861.51 2017-08-11 03:44:56.000 223 33780.88 163.32 17097.77 88888.00 2017-08-11 03:44:57.000 223 33780.87 163.33 17097.72 88888.00 2017-08-11 03:44:58.000 223 33780.91 163.31 17097.72 88888.00 2017-08-11 03:44:59.000 223 33780.92 163.30 17097.78 88888.00 2017-08-11 03:45:00.000 223 33780.88 163.29 17097.76 37861.57 2017-08-11 03:45:01.000 223 33780.90 163.34 17097.77 88888.00 2017-08-11 03:45:02.000 223 33780.89 163.31 17097.76 88888.00 2017-08-11 03:45:03.000 223 33780.91 163.32 17097.79 88888.00 2017-08-11 03:45:04.000 223 33780.95 163.34 17097.78 88888.00 2017-08-11 03:45:05.000 223 33780.92 163.32 17097.79 37861.57 2017-08-11 03:45:06.000 223 33780.96 163.36 17097.78 88888.00 2017-08-11 03:45:07.000 223 33780.94 163.34 17097.74 88888.00 2017-08-11 03:45:08.000 223 33780.94 163.33 17097.75 88888.00 2017-08-11 03:45:09.000 223 33780.94 163.35 17097.77 88888.00 2017-08-11 03:45:10.000 223 33780.95 163.38 17097.81 37861.60 2017-08-11 03:45:11.000 223 33781.01 163.37 17097.75 88888.00 2017-08-11 03:45:12.000 223 33780.99 163.37 17097.76 88888.00 2017-08-11 03:45:13.000 223 33781.00 163.36 17097.78 88888.00 2017-08-11 03:45:14.000 223 33781.02 163.35 17097.79 88888.00 2017-08-11 03:45:15.000 223 33781.00 163.36 17097.81 37861.57 2017-08-11 03:45:16.000 223 33781.02 163.42 17097.82 88888.00 2017-08-11 03:45:17.000 223 33781.02 163.43 17097.80 88888.00 2017-08-11 03:45:18.000 223 33781.01 163.37 17097.76 88888.00 2017-08-11 03:45:19.000 223 33781.03 163.40 17097.81 88888.00 2017-08-11 03:45:20.000 223 33781.01 163.45 17097.77 37861.64 2017-08-11 03:45:21.000 223 33781.00 163.43 17097.77 88888.00 2017-08-11 03:45:22.000 223 33781.02 163.45 17097.79 88888.00 2017-08-11 03:45:23.000 223 33780.96 163.44 17097.83 88888.00 2017-08-11 03:45:24.000 223 33780.95 163.43 17097.84 88888.00 2017-08-11 03:45:25.000 223 33780.98 163.45 17097.81 37861.47 2017-08-11 03:45:26.000 223 33781.04 163.46 17097.79 88888.00 2017-08-11 03:45:27.000 223 33781.01 163.41 17097.78 88888.00 2017-08-11 03:45:28.000 223 33780.98 163.43 17097.80 88888.00 2017-08-11 03:45:29.000 223 33780.98 163.46 17097.80 88888.00 2017-08-11 03:45:30.000 223 33781.03 163.48 17097.73 37861.57 2017-08-11 03:45:31.000 223 33781.03 163.46 17097.72 88888.00 2017-08-11 03:45:32.000 223 33781.01 163.49 17097.70 88888.00 2017-08-11 03:45:33.000 223 33780.95 163.51 17097.68 88888.00 2017-08-11 03:45:34.000 223 33780.95 163.50 17097.69 88888.00 2017-08-11 03:45:35.000 223 33781.03 163.47 17097.68 37861.65 2017-08-11 03:45:36.000 223 33781.07 163.46 17097.66 88888.00 2017-08-11 03:45:37.000 223 33781.06 163.44 17097.66 88888.00 2017-08-11 03:45:38.000 223 33781.04 163.46 17097.64 88888.00 2017-08-11 03:45:39.000 223 33781.04 163.47 17097.68 88888.00 2017-08-11 03:45:40.000 223 33781.04 163.53 17097.69 37861.56 2017-08-11 03:45:41.000 223 33781.05 163.52 17097.65 88888.00 2017-08-11 03:45:42.000 223 33781.04 163.51 17097.59 88888.00 2017-08-11 03:45:43.000 223 33781.04 163.51 17097.59 88888.00 2017-08-11 03:45:44.000 223 33781.03 163.49 17097.64 88888.00 2017-08-11 03:45:45.000 223 33781.03 163.52 17097.69 37861.71 2017-08-11 03:45:46.000 223 33781.03 163.58 17097.73 88888.00 2017-08-11 03:45:47.000 223 33781.08 163.56 17097.72 88888.00 2017-08-11 03:45:48.000 223 33781.07 163.61 17097.70 88888.00 2017-08-11 03:45:49.000 223 33781.08 163.58 17097.73 88888.00 2017-08-11 03:45:50.000 223 33781.06 163.56 17097.70 37861.64 2017-08-11 03:45:51.000 223 33781.01 163.56 17097.68 88888.00 2017-08-11 03:45:52.000 223 33781.03 163.57 17097.69 88888.00 2017-08-11 03:45:53.000 223 33781.04 163.60 17097.69 88888.00 2017-08-11 03:45:54.000 223 33781.07 163.63 17097.74 88888.00 2017-08-11 03:45:55.000 223 33781.04 163.64 17097.74 37861.68 2017-08-11 03:45:56.000 223 33781.02 163.61 17097.75 88888.00 2017-08-11 03:45:57.000 223 33781.02 163.60 17097.69 88888.00 2017-08-11 03:45:58.000 223 33781.02 163.59 17097.67 88888.00 2017-08-11 03:45:59.000 223 33781.00 163.60 17097.72 88888.00 2017-08-11 03:46:00.000 223 33781.04 163.61 17097.79 37861.60 2017-08-11 03:46:01.000 223 33781.05 163.61 17097.77 88888.00 2017-08-11 03:46:02.000 223 33781.04 163.60 17097.73 88888.00 2017-08-11 03:46:03.000 223 33781.02 163.61 17097.72 88888.00 2017-08-11 03:46:04.000 223 33781.01 163.66 17097.70 88888.00 2017-08-11 03:46:05.000 223 33781.01 163.63 17097.70 37861.67 2017-08-11 03:46:06.000 223 33781.03 163.60 17097.70 88888.00 2017-08-11 03:46:07.000 223 33781.06 163.62 17097.73 88888.00 2017-08-11 03:46:08.000 223 33781.12 163.70 17097.75 88888.00 2017-08-11 03:46:09.000 223 33781.06 163.72 17097.72 88888.00 2017-08-11 03:46:10.000 223 33781.05 163.68 17097.76 37861.74 2017-08-11 03:46:11.000 223 33781.05 163.65 17097.77 88888.00 2017-08-11 03:46:12.000 223 33781.05 163.66 17097.76 88888.00 2017-08-11 03:46:13.000 223 33781.05 163.66 17097.72 88888.00 2017-08-11 03:46:14.000 223 33781.01 163.69 17097.69 88888.00 2017-08-11 03:46:15.000 223 33781.04 163.71 17097.70 37861.60 2017-08-11 03:46:16.000 223 33781.06 163.71 17097.71 88888.00 2017-08-11 03:46:17.000 223 33781.03 163.65 17097.74 88888.00 2017-08-11 03:46:18.000 223 33781.06 163.67 17097.74 88888.00 2017-08-11 03:46:19.000 223 33781.09 163.70 17097.75 88888.00 2017-08-11 03:46:20.000 223 33781.12 163.68 17097.74 37861.71 2017-08-11 03:46:21.000 223 33781.11 163.71 17097.75 88888.00 2017-08-11 03:46:22.000 223 33781.11 163.69 17097.78 88888.00 2017-08-11 03:46:23.000 223 33781.14 163.69 17097.80 88888.00 2017-08-11 03:46:24.000 223 33781.17 163.74 17097.80 88888.00 2017-08-11 03:46:25.000 223 33781.13 163.78 17097.77 37861.78 2017-08-11 03:46:26.000 223 33781.12 163.79 17097.77 88888.00 2017-08-11 03:46:27.000 223 33781.14 163.77 17097.77 88888.00 2017-08-11 03:46:28.000 223 33781.11 163.80 17097.81 88888.00 2017-08-11 03:46:29.000 223 33781.12 163.75 17097.79 88888.00 2017-08-11 03:46:30.000 223 33781.17 163.73 17097.78 37861.71 2017-08-11 03:46:31.000 223 33781.18 163.74 17097.79 88888.00 2017-08-11 03:46:32.000 223 33781.20 163.76 17097.75 88888.00 2017-08-11 03:46:33.000 223 33781.23 163.77 17097.74 88888.00 2017-08-11 03:46:34.000 223 33781.21 163.77 17097.80 88888.00 2017-08-11 03:46:35.000 223 33781.20 163.80 17097.80 37861.74 2017-08-11 03:46:36.000 223 33781.19 163.84 17097.81 88888.00 2017-08-11 03:46:37.000 223 33781.16 163.87 17097.79 88888.00 2017-08-11 03:46:38.000 223 33781.18 163.89 17097.79 88888.00 2017-08-11 03:46:39.000 223 33781.21 163.89 17097.79 88888.00 2017-08-11 03:46:40.000 223 33781.24 163.88 17097.79 37861.74 2017-08-11 03:46:41.000 223 33781.25 163.89 17097.83 88888.00 2017-08-11 03:46:42.000 223 33781.23 163.89 17097.79 88888.00 2017-08-11 03:46:43.000 223 33781.20 163.92 17097.74 88888.00 2017-08-11 03:46:44.000 223 33781.23 163.92 17097.75 88888.00 2017-08-11 03:46:45.000 223 33781.19 163.90 17097.74 37861.85 2017-08-11 03:46:46.000 223 33781.21 163.90 17097.75 88888.00 2017-08-11 03:46:47.000 223 33781.21 163.90 17097.78 88888.00 2017-08-11 03:46:48.000 223 33781.23 163.96 17097.80 88888.00 2017-08-11 03:46:49.000 223 33781.22 163.94 17097.76 88888.00 2017-08-11 03:46:50.000 223 33781.21 163.95 17097.73 37861.67 2017-08-11 03:46:51.000 223 33781.21 163.99 17097.74 88888.00 2017-08-11 03:46:52.000 223 33781.21 163.98 17097.73 88888.00 2017-08-11 03:46:53.000 223 33781.21 163.99 17097.74 88888.00 2017-08-11 03:46:54.000 223 33781.19 163.99 17097.75 88888.00 2017-08-11 03:46:55.000 223 33781.17 163.96 17097.77 37861.81 2017-08-11 03:46:56.000 223 33781.18 164.00 17097.77 88888.00 2017-08-11 03:46:57.000 223 33781.18 164.03 17097.74 88888.00 2017-08-11 03:46:58.000 223 33781.12 164.03 17097.75 88888.00 2017-08-11 03:46:59.000 223 33781.13 164.07 17097.75 88888.00 2017-08-11 03:47:00.000 223 33781.15 164.11 17097.74 37861.74 2017-08-11 03:47:01.000 223 33781.19 164.08 17097.74 88888.00 2017-08-11 03:47:02.000 223 33781.18 164.08 17097.71 88888.00 2017-08-11 03:47:03.000 223 33781.16 164.10 17097.68 88888.00 2017-08-11 03:47:04.000 223 33781.19 164.08 17097.67 88888.00 2017-08-11 03:47:05.000 223 33781.19 164.09 17097.68 37861.89 2017-08-11 03:47:06.000 223 33781.16 164.11 17097.68 88888.00 2017-08-11 03:47:07.000 223 33781.13 164.14 17097.68 88888.00 2017-08-11 03:47:08.000 223 33781.14 164.16 17097.68 88888.00 2017-08-11 03:47:09.000 223 33781.16 164.16 17097.68 88888.00 2017-08-11 03:47:10.000 223 33781.16 164.19 17097.70 37861.82 2017-08-11 03:47:11.000 223 33781.17 164.21 17097.70 88888.00 2017-08-11 03:47:12.000 223 33781.18 164.20 17097.71 88888.00 2017-08-11 03:47:13.000 223 33781.16 164.18 17097.70 88888.00 2017-08-11 03:47:14.000 223 33781.14 164.19 17097.68 88888.00 2017-08-11 03:47:15.000 223 33781.18 164.19 17097.66 37861.78 2017-08-11 03:47:16.000 223 33781.18 164.18 17097.68 88888.00 2017-08-11 03:47:17.000 223 33781.15 164.22 17097.73 88888.00 2017-08-11 03:47:18.000 223 33781.16 164.25 17097.75 88888.00 2017-08-11 03:47:19.000 223 33781.21 164.25 17097.74 88888.00 2017-08-11 03:47:20.000 223 33781.21 164.27 17097.72 37861.86 2017-08-11 03:47:21.000 223 33781.18 164.30 17097.74 88888.00 2017-08-11 03:47:22.000 223 33781.17 164.30 17097.74 88888.00 2017-08-11 03:47:23.000 223 33781.18 164.31 17097.82 88888.00 2017-08-11 03:47:24.000 223 33781.17 164.34 17097.81 88888.00 2017-08-11 03:47:25.000 223 33781.17 164.37 17097.76 37861.74 2017-08-11 03:47:26.000 223 33781.20 164.37 17097.78 88888.00 2017-08-11 03:47:27.000 223 33781.16 164.39 17097.76 88888.00 2017-08-11 03:47:28.000 223 33781.17 164.41 17097.76 88888.00 2017-08-11 03:47:29.000 223 33781.17 164.39 17097.72 88888.00 2017-08-11 03:47:30.000 223 33781.15 164.41 17097.76 37861.71 2017-08-11 03:47:31.000 223 33781.16 164.43 17097.76 88888.00 2017-08-11 03:47:32.000 223 33781.17 164.45 17097.75 88888.00 2017-08-11 03:47:33.000 223 33781.17 164.48 17097.74 88888.00 2017-08-11 03:47:34.000 223 33781.17 164.44 17097.75 88888.00 2017-08-11 03:47:35.000 223 33781.17 164.45 17097.73 37861.68 2017-08-11 03:47:36.000 223 33781.16 164.48 17097.79 88888.00 2017-08-11 03:47:37.000 223 33781.15 164.49 17097.79 88888.00 2017-08-11 03:47:38.000 223 33781.15 164.54 17097.79 88888.00 2017-08-11 03:47:39.000 223 33781.17 164.53 17097.81 88888.00 2017-08-11 03:47:40.000 223 33781.18 164.54 17097.83 37861.71 2017-08-11 03:47:41.000 223 33781.16 164.56 17097.79 88888.00 2017-08-11 03:47:42.000 223 33781.20 164.56 17097.77 88888.00 2017-08-11 03:47:43.000 223 33781.16 164.58 17097.78 88888.00 2017-08-11 03:47:44.000 223 33781.13 164.57 17097.77 88888.00 2017-08-11 03:47:45.000 223 33781.16 164.60 17097.82 37861.76 2017-08-11 03:47:46.000 223 33781.16 164.60 17097.78 88888.00 2017-08-11 03:47:47.000 223 33781.19 164.59 17097.75 88888.00 2017-08-11 03:47:48.000 223 33781.23 164.61 17097.77 88888.00 2017-08-11 03:47:49.000 223 33781.19 164.63 17097.78 88888.00 2017-08-11 03:47:50.000 223 33781.20 164.66 17097.82 37861.76 2017-08-11 03:47:51.000 223 33781.20 164.69 17097.82 88888.00 2017-08-11 03:47:52.000 223 33781.21 164.66 17097.81 88888.00 2017-08-11 03:47:53.000 223 33781.23 164.70 17097.80 88888.00 2017-08-11 03:47:54.000 223 33781.25 164.75 17097.81 88888.00 2017-08-11 03:47:55.000 223 33781.26 164.76 17097.81 37861.85 2017-08-11 03:47:56.000 223 33781.22 164.75 17097.79 88888.00 2017-08-11 03:47:57.000 223 33781.18 164.78 17097.79 88888.00 2017-08-11 03:47:58.000 223 33781.20 164.77 17097.81 88888.00 2017-08-11 03:47:59.000 223 33781.21 164.77 17097.79 88888.00 2017-08-11 03:48:00.000 223 33781.22 164.75 17097.77 37861.78 2017-08-11 03:48:01.000 223 33781.23 164.79 17097.72 88888.00 2017-08-11 03:48:02.000 223 33781.19 164.83 17097.74 88888.00 2017-08-11 03:48:03.000 223 33781.18 164.83 17097.71 88888.00 2017-08-11 03:48:04.000 223 33781.21 164.86 17097.74 88888.00 2017-08-11 03:48:05.000 223 33781.20 164.85 17097.74 37861.79 2017-08-11 03:48:06.000 223 33781.23 164.81 17097.73 88888.00 2017-08-11 03:48:07.000 223 33781.20 164.82 17097.71 88888.00 2017-08-11 03:48:08.000 223 33781.20 164.84 17097.77 88888.00 2017-08-11 03:48:09.000 223 33781.21 164.83 17097.78 88888.00 2017-08-11 03:48:10.000 223 33781.24 164.82 17097.74 37861.83 2017-08-11 03:48:11.000 223 33781.20 164.83 17097.72 88888.00 2017-08-11 03:48:12.000 223 33781.18 164.89 17097.72 88888.00 2017-08-11 03:48:13.000 223 33781.18 164.87 17097.73 88888.00 2017-08-11 03:48:14.000 223 33781.20 164.87 17097.73 88888.00 2017-08-11 03:48:15.000 223 33781.19 164.87 17097.71 37861.82 2017-08-11 03:48:16.000 223 33781.19 164.94 17097.71 88888.00 2017-08-11 03:48:17.000 223 33781.19 164.98 17097.74 88888.00 2017-08-11 03:48:18.000 223 33781.18 164.94 17097.75 88888.00 2017-08-11 03:48:19.000 223 33781.18 164.93 17097.70 88888.00 2017-08-11 03:48:20.000 223 33781.18 164.95 17097.73 37861.79 2017-08-11 03:48:21.000 223 33781.18 164.97 17097.75 88888.00 2017-08-11 03:48:22.000 223 33781.20 164.99 17097.74 88888.00 2017-08-11 03:48:23.000 223 33781.20 165.00 17097.75 88888.00 2017-08-11 03:48:24.000 223 33781.24 164.99 17097.72 88888.00 2017-08-11 03:48:25.000 223 33781.21 165.02 17097.74 37861.74 2017-08-11 03:48:26.000 223 33781.19 165.04 17097.76 88888.00 2017-08-11 03:48:27.000 223 33781.15 165.02 17097.78 88888.00 2017-08-11 03:48:28.000 223 33781.17 165.03 17097.78 88888.00 2017-08-11 03:48:29.000 223 33781.21 165.04 17097.74 88888.00 2017-08-11 03:48:30.000 223 33781.22 165.07 17097.74 37861.75 2017-08-11 03:48:31.000 223 33781.20 165.09 17097.79 88888.00 2017-08-11 03:48:32.000 223 33781.24 165.10 17097.75 88888.00 2017-08-11 03:48:33.000 223 33781.26 165.12 17097.74 88888.00 2017-08-11 03:48:34.000 223 33781.23 165.12 17097.72 88888.00 2017-08-11 03:48:35.000 223 33781.22 165.14 17097.72 37861.74 2017-08-11 03:48:36.000 223 33781.23 165.15 17097.72 88888.00 2017-08-11 03:48:37.000 223 33781.22 165.14 17097.72 88888.00 2017-08-11 03:48:38.000 223 33781.26 165.15 17097.73 88888.00 2017-08-11 03:48:39.000 223 33781.24 165.15 17097.76 88888.00 2017-08-11 03:48:40.000 223 33781.25 165.15 17097.78 37861.71 2017-08-11 03:48:41.000 223 33781.24 165.17 17097.77 88888.00 2017-08-11 03:48:42.000 223 33781.26 165.18 17097.72 88888.00 2017-08-11 03:48:43.000 223 33781.26 165.18 17097.73 88888.00 2017-08-11 03:48:44.000 223 33781.27 165.18 17097.75 88888.00 2017-08-11 03:48:45.000 223 33781.33 165.18 17097.76 37861.74 2017-08-11 03:48:46.000 223 33781.32 165.22 17097.75 88888.00 2017-08-11 03:48:47.000 223 33781.32 165.23 17097.70 88888.00 2017-08-11 03:48:48.000 223 33781.28 165.23 17097.72 88888.00 2017-08-11 03:48:49.000 223 33781.28 165.24 17097.75 88888.00 2017-08-11 03:48:50.000 223 33781.32 165.23 17097.76 37861.85 2017-08-11 03:48:51.000 223 33781.31 165.22 17097.75 88888.00 2017-08-11 03:48:52.000 223 33781.31 165.22 17097.79 88888.00 2017-08-11 03:48:53.000 223 33781.33 165.23 17097.76 88888.00 2017-08-11 03:48:54.000 223 33781.34 165.24 17097.74 88888.00 2017-08-11 03:48:55.000 223 33781.36 165.27 17097.76 37861.81 2017-08-11 03:48:56.000 223 33781.36 165.28 17097.71 88888.00 2017-08-11 03:48:57.000 223 33781.34 165.30 17097.66 88888.00 2017-08-11 03:48:58.000 223 33781.36 165.29 17097.70 88888.00 2017-08-11 03:48:59.000 223 33781.35 165.31 17097.69 88888.00 2017-08-11 03:49:00.000 223 33781.34 165.34 17097.72 37861.83 2017-08-11 03:49:01.000 223 33781.31 165.37 17097.74 88888.00 2017-08-11 03:49:02.000 223 33781.33 165.38 17097.71 88888.00 2017-08-11 03:49:03.000 223 33781.35 165.38 17097.69 88888.00 2017-08-11 03:49:04.000 223 33781.33 165.38 17097.64 88888.00 2017-08-11 03:49:05.000 223 33781.32 165.37 17097.67 37861.96 2017-08-11 03:49:06.000 223 33781.33 165.36 17097.70 88888.00 2017-08-11 03:49:07.000 223 33781.31 165.38 17097.66 88888.00 2017-08-11 03:49:08.000 223 33781.35 165.40 17097.68 88888.00 2017-08-11 03:49:09.000 223 33781.36 165.39 17097.66 88888.00 2017-08-11 03:49:10.000 223 33781.33 165.39 17097.66 37861.85 2017-08-11 03:49:11.000 223 33781.34 165.41 17097.69 88888.00 2017-08-11 03:49:12.000 223 33781.34 165.44 17097.75 88888.00 2017-08-11 03:49:13.000 223 33781.35 165.50 17097.77 88888.00 2017-08-11 03:49:14.000 223 33781.35 165.52 17097.73 88888.00 2017-08-11 03:49:15.000 223 33781.33 165.52 17097.71 37861.82 2017-08-11 03:49:16.000 223 33781.36 165.50 17097.73 88888.00 2017-08-11 03:49:17.000 223 33781.36 165.53 17097.74 88888.00 2017-08-11 03:49:18.000 223 33781.34 165.52 17097.70 88888.00 2017-08-11 03:49:19.000 223 33781.36 165.52 17097.73 88888.00 2017-08-11 03:49:20.000 223 33781.37 165.56 17097.73 37861.85 2017-08-11 03:49:21.000 223 33781.37 165.61 17097.75 88888.00 2017-08-11 03:49:22.000 223 33781.36 165.62 17097.76 88888.00 2017-08-11 03:49:23.000 223 33781.31 165.61 17097.76 88888.00 2017-08-11 03:49:24.000 223 33781.24 165.65 17097.79 88888.00 2017-08-11 03:49:25.000 223 33781.28 165.67 17097.79 37861.82 2017-08-11 03:49:26.000 223 33781.31 165.68 17097.72 88888.00 2017-08-11 03:49:27.000 223 33781.36 165.70 17097.73 88888.00 2017-08-11 03:49:28.000 223 33781.35 165.70 17097.73 88888.00 2017-08-11 03:49:29.000 223 33781.32 165.69 17097.71 88888.00 2017-08-11 03:49:30.000 223 33781.32 165.68 17097.76 37861.82 2017-08-11 03:49:31.000 223 33781.30 165.70 17097.74 88888.00 2017-08-11 03:49:32.000 223 33781.30 165.73 17097.74 88888.00 2017-08-11 03:49:33.000 223 33781.27 165.73 17097.75 88888.00 2017-08-11 03:49:34.000 223 33781.29 165.75 17097.71 88888.00 2017-08-11 03:49:35.000 223 33781.27 165.77 17097.69 37861.75 2017-08-11 03:49:36.000 223 33781.26 165.80 17097.67 88888.00 2017-08-11 03:49:37.000 223 33781.28 165.81 17097.68 88888.00 2017-08-11 03:49:38.000 223 33781.28 165.84 17097.73 88888.00 2017-08-11 03:49:39.000 223 33781.28 165.85 17097.71 88888.00 2017-08-11 03:49:40.000 223 33781.28 165.84 17097.72 37861.86 2017-08-11 03:49:41.000 223 33781.22 165.84 17097.72 88888.00 2017-08-11 03:49:42.000 223 33781.22 165.88 17097.73 88888.00 2017-08-11 03:49:43.000 223 33781.24 165.89 17097.74 88888.00 2017-08-11 03:49:44.000 223 33781.23 165.87 17097.73 88888.00 2017-08-11 03:49:45.000 223 33781.28 165.86 17097.72 37861.74 2017-08-11 03:49:46.000 223 33781.27 165.91 17097.74 88888.00 2017-08-11 03:49:47.000 223 33781.25 165.92 17097.69 88888.00 2017-08-11 03:49:48.000 223 33781.29 165.91 17097.70 88888.00 2017-08-11 03:49:49.000 223 33781.29 165.90 17097.73 88888.00 2017-08-11 03:49:50.000 223 33781.29 165.91 17097.69 37861.72 2017-08-11 03:49:51.000 223 33781.29 165.90 17097.64 88888.00 2017-08-11 03:49:52.000 223 33781.27 165.88 17097.65 88888.00 2017-08-11 03:49:53.000 223 33781.24 165.91 17097.61 88888.00 2017-08-11 03:49:54.000 223 33781.27 165.94 17097.61 88888.00 2017-08-11 03:49:55.000 223 33781.22 165.94 17097.64 37861.69 2017-08-11 03:49:56.000 223 33781.23 165.98 17097.65 88888.00 2017-08-11 03:49:57.000 223 33781.23 165.99 17097.63 88888.00 2017-08-11 03:49:58.000 223 33781.24 165.93 17097.63 88888.00 2017-08-11 03:49:59.000 223 33781.27 166.00 17097.61 88888.00 2017-08-11 03:50:00.000 223 33781.28 166.07 17097.68 37861.68 2017-08-11 03:50:01.000 223 33781.28 166.04 17097.69 88888.00 2017-08-11 03:50:02.000 223 33781.28 166.02 17097.66 88888.00 2017-08-11 03:50:03.000 223 33781.31 166.01 17097.66 88888.00 2017-08-11 03:50:04.000 223 33781.39 166.03 17097.67 88888.00 2017-08-11 03:50:05.000 223 33781.36 166.03 17097.71 37861.85 2017-08-11 03:50:06.000 223 33781.36 166.03 17097.71 88888.00 2017-08-11 03:50:07.000 223 33781.33 166.05 17097.70 88888.00 2017-08-11 03:50:08.000 223 33781.34 166.08 17097.69 88888.00 2017-08-11 03:50:09.000 223 33781.36 166.09 17097.68 88888.00 2017-08-11 03:50:10.000 223 33781.38 166.11 17097.70 37861.74 2017-08-11 03:50:11.000 223 33781.38 166.15 17097.64 88888.00 2017-08-11 03:50:12.000 223 33781.37 166.12 17097.63 88888.00 2017-08-11 03:50:13.000 223 33781.37 166.09 17097.62 88888.00 2017-08-11 03:50:14.000 223 33781.37 166.12 17097.62 88888.00 2017-08-11 03:50:15.000 223 33781.36 166.09 17097.63 37861.89 2017-08-11 03:50:16.000 223 33781.37 166.14 17097.63 88888.00 2017-08-11 03:50:17.000 223 33781.35 166.15 17097.61 88888.00 2017-08-11 03:50:18.000 223 33781.32 166.13 17097.62 88888.00 2017-08-11 03:50:19.000 223 33781.32 166.18 17097.64 88888.00 2017-08-11 03:50:20.000 223 33781.35 166.16 17097.65 37861.83 2017-08-11 03:50:21.000 223 33781.32 166.13 17097.66 88888.00 2017-08-11 03:50:22.000 223 33781.32 166.10 17097.69 88888.00 2017-08-11 03:50:23.000 223 33781.32 166.13 17097.67 88888.00 2017-08-11 03:50:24.000 223 33781.30 166.16 17097.67 88888.00 2017-08-11 03:50:25.000 223 33781.29 166.19 17097.67 37861.83 2017-08-11 03:50:26.000 223 33781.32 166.22 17097.68 88888.00 2017-08-11 03:50:27.000 223 33781.33 166.24 17097.66 88888.00 2017-08-11 03:50:28.000 223 33781.31 166.25 17097.63 88888.00 2017-08-11 03:50:29.000 223 33781.31 166.26 17097.64 88888.00 2017-08-11 03:50:30.000 223 33781.28 166.23 17097.62 37861.86 2017-08-11 03:50:31.000 223 33781.27 166.26 17097.60 88888.00 2017-08-11 03:50:32.000 223 33781.27 166.27 17097.61 88888.00 2017-08-11 03:50:33.000 223 33781.28 166.28 17097.64 88888.00 2017-08-11 03:50:34.000 223 33781.29 166.30 17097.67 88888.00 2017-08-11 03:50:35.000 223 33781.32 166.29 17097.65 37861.83 2017-08-11 03:50:36.000 223 33781.31 166.30 17097.65 88888.00 2017-08-11 03:50:37.000 223 33781.31 166.34 17097.64 88888.00 2017-08-11 03:50:38.000 223 33781.31 166.36 17097.66 88888.00 2017-08-11 03:50:39.000 223 33781.34 166.36 17097.66 88888.00 2017-08-11 03:50:40.000 223 33781.35 166.37 17097.65 37861.86 2017-08-11 03:50:41.000 223 33781.34 166.35 17097.67 88888.00 2017-08-11 03:50:42.000 223 33781.29 166.38 17097.69 88888.00 2017-08-11 03:50:43.000 223 33781.29 166.40 17097.67 88888.00 2017-08-11 03:50:44.000 223 33781.30 166.43 17097.65 88888.00 2017-08-11 03:50:45.000 223 33781.36 166.46 17097.65 37861.86 2017-08-11 03:50:46.000 223 33781.37 166.43 17097.62 88888.00 2017-08-11 03:50:47.000 223 33781.36 166.42 17097.57 88888.00 2017-08-11 03:50:48.000 223 33781.34 166.43 17097.54 88888.00 2017-08-11 03:50:49.000 223 33781.36 166.40 17097.56 88888.00 2017-08-11 03:50:50.000 223 33781.38 166.39 17097.57 37861.94 2017-08-11 03:50:51.000 223 33781.34 166.44 17097.57 88888.00 2017-08-11 03:50:52.000 223 33781.33 166.43 17097.63 88888.00 2017-08-11 03:50:53.000 223 33781.32 166.38 17097.61 88888.00 2017-08-11 03:50:54.000 223 33781.30 166.41 17097.63 88888.00 2017-08-11 03:50:55.000 223 33781.31 166.42 17097.63 37861.93 2017-08-11 03:50:56.000 223 33781.30 166.46 17097.62 88888.00 2017-08-11 03:50:57.000 223 33781.29 166.45 17097.67 88888.00 2017-08-11 03:50:58.000 223 33781.26 166.43 17097.68 88888.00 2017-08-11 03:50:59.000 223 33781.21 166.42 17097.66 88888.00 2017-08-11 03:51:00.000 223 33781.16 166.46 17097.68 37861.82 2017-08-11 03:51:01.000 223 33781.16 166.52 17097.65 88888.00 2017-08-11 03:51:02.000 223 33781.16 166.55 17097.62 88888.00 2017-08-11 03:51:03.000 223 33781.16 166.55 17097.63 88888.00 2017-08-11 03:51:04.000 223 33781.17 166.56 17097.63 88888.00 2017-08-11 03:51:05.000 223 33781.15 166.57 17097.63 37861.71 2017-08-11 03:51:06.000 223 33781.15 166.53 17097.65 88888.00 2017-08-11 03:51:07.000 223 33781.15 166.51 17097.67 88888.00 2017-08-11 03:51:08.000 223 33781.12 166.57 17097.64 88888.00 2017-08-11 03:51:09.000 223 33781.10 166.58 17097.66 88888.00 2017-08-11 03:51:10.000 223 33781.09 166.59 17097.67 37861.72 2017-08-11 03:51:11.000 223 33781.06 166.59 17097.67 88888.00 2017-08-11 03:51:12.000 223 33781.07 166.64 17097.64 88888.00 2017-08-11 03:51:13.000 223 33781.06 166.65 17097.64 88888.00 2017-08-11 03:51:14.000 223 33781.04 166.68 17097.65 88888.00 2017-08-11 03:51:15.000 223 33781.05 166.68 17097.69 37861.68 2017-08-11 03:51:16.000 223 33781.07 166.68 17097.68 88888.00 2017-08-11 03:51:17.000 223 33781.02 166.69 17097.67 88888.00 2017-08-11 03:51:18.000 223 33781.03 166.73 17097.67 88888.00 2017-08-11 03:51:19.000 223 33781.01 166.75 17097.69 88888.00 2017-08-11 03:51:20.000 223 33781.00 166.73 17097.76 37861.58 2017-08-11 03:51:21.000 223 33781.01 166.77 17097.72 88888.00 2017-08-11 03:51:22.000 223 33780.99 166.77 17097.71 88888.00 2017-08-11 03:51:23.000 223 33781.00 166.78 17097.70 88888.00 2017-08-11 03:51:24.000 223 33780.99 166.79 17097.74 88888.00 2017-08-11 03:51:25.000 223 33780.96 166.81 17097.72 37861.65 2017-08-11 03:51:26.000 223 33781.00 166.85 17097.74 88888.00 2017-08-11 03:51:27.000 223 33780.99 166.83 17097.71 88888.00 2017-08-11 03:51:28.000 223 33780.97 166.85 17097.71 88888.00 2017-08-11 03:51:29.000 223 33780.98 166.86 17097.71 88888.00 2017-08-11 03:51:30.000 223 33781.03 166.88 17097.70 37861.53 2017-08-11 03:51:31.000 223 33781.02 166.88 17097.73 88888.00 2017-08-11 03:51:32.000 223 33781.00 166.89 17097.75 88888.00 2017-08-11 03:51:33.000 223 33781.01 166.86 17097.74 88888.00 2017-08-11 03:51:34.000 223 33780.99 166.86 17097.72 88888.00 2017-08-11 03:51:35.000 223 33781.01 166.89 17097.75 37861.46 2017-08-11 03:51:36.000 223 33781.02 166.89 17097.76 88888.00 2017-08-11 03:51:37.000 223 33781.01 166.94 17097.75 88888.00 2017-08-11 03:51:38.000 223 33781.01 166.94 17097.75 88888.00 2017-08-11 03:51:39.000 223 33781.01 166.91 17097.71 88888.00 2017-08-11 03:51:40.000 223 33780.99 166.94 17097.71 37861.54 2017-08-11 03:51:41.000 223 33780.96 166.98 17097.70 88888.00 2017-08-11 03:51:42.000 223 33780.96 166.98 17097.73 88888.00 2017-08-11 03:51:43.000 223 33780.95 166.97 17097.73 88888.00 2017-08-11 03:51:44.000 223 33780.95 166.98 17097.77 88888.00 2017-08-11 03:51:45.000 223 33780.95 166.98 17097.76 37861.56 2017-08-11 03:51:46.000 223 33780.95 166.94 17097.71 88888.00 2017-08-11 03:51:47.000 223 33780.94 166.92 17097.74 88888.00 2017-08-11 03:51:48.000 223 33780.93 166.97 17097.74 88888.00 2017-08-11 03:51:49.000 223 33780.94 166.97 17097.74 88888.00 2017-08-11 03:51:50.000 223 33780.98 166.96 17097.73 37861.54 2017-08-11 03:51:51.000 223 33780.97 166.97 17097.71 88888.00 2017-08-11 03:51:52.000 223 33781.02 166.96 17097.72 88888.00 2017-08-11 03:51:53.000 223 33781.03 166.97 17097.73 88888.00 2017-08-11 03:51:54.000 223 33780.97 166.98 17097.68 88888.00 2017-08-11 03:51:55.000 223 33780.95 166.97 17097.66 37861.57 2017-08-11 03:51:56.000 223 33780.94 166.96 17097.65 88888.00 2017-08-11 03:51:57.000 223 33780.94 166.97 17097.66 88888.00 2017-08-11 03:51:58.000 223 33780.96 166.98 17097.71 88888.00 2017-08-11 03:51:59.000 223 33780.96 167.00 17097.72 88888.00 2017-08-11 03:52:00.000 223 33780.94 167.02 17097.72 37861.74 2017-08-11 03:52:01.000 223 33780.94 166.96 17097.69 88888.00 2017-08-11 03:52:02.000 223 33780.95 166.99 17097.64 88888.00 2017-08-11 03:52:03.000 223 33780.94 167.00 17097.67 88888.00 2017-08-11 03:52:04.000 223 33781.00 167.01 17097.68 88888.00 2017-08-11 03:52:05.000 223 33781.01 167.05 17097.70 37861.53 2017-08-11 03:52:06.000 223 33781.00 167.06 17097.67 88888.00 2017-08-11 03:52:07.000 223 33780.97 167.06 17097.66 88888.00 2017-08-11 03:52:08.000 223 33780.97 167.06 17097.67 88888.00 2017-08-11 03:52:09.000 223 33780.96 167.08 17097.69 88888.00 2017-08-11 03:52:10.000 223 33780.94 167.11 17097.69 37861.49 2017-08-11 03:52:11.000 223 33780.96 167.14 17097.67 88888.00 2017-08-11 03:52:12.000 223 33780.98 167.12 17097.66 88888.00 2017-08-11 03:52:13.000 223 33780.95 167.12 17097.69 88888.00 2017-08-11 03:52:14.000 223 33780.95 167.16 17097.72 88888.00 2017-08-11 03:52:15.000 223 33780.91 167.14 17097.73 37861.50 2017-08-11 03:52:16.000 223 33780.94 167.14 17097.66 88888.00 2017-08-11 03:52:17.000 223 33780.97 167.13 17097.65 88888.00 2017-08-11 03:52:18.000 223 33780.94 167.15 17097.65 88888.00 2017-08-11 03:52:19.000 223 33780.94 167.12 17097.65 88888.00 2017-08-11 03:52:20.000 223 33780.93 167.15 17097.67 37861.49 2017-08-11 03:52:21.000 223 33780.93 167.18 17097.67 88888.00 2017-08-11 03:52:22.000 223 33780.90 167.16 17097.64 88888.00 2017-08-11 03:52:23.000 223 33780.90 167.17 17097.65 88888.00 2017-08-11 03:52:24.000 223 33780.90 167.22 17097.60 88888.00 2017-08-11 03:52:25.000 223 33780.93 167.19 17097.60 37861.43 2017-08-11 03:52:26.000 223 33780.93 167.16 17097.64 88888.00 2017-08-11 03:52:27.000 223 33780.92 167.17 17097.64 88888.00 2017-08-11 03:52:28.000 223 33780.90 167.19 17097.65 88888.00 2017-08-11 03:52:29.000 223 33780.84 167.21 17097.67 88888.00 2017-08-11 03:52:30.000 223 33780.88 167.22 17097.68 37861.46 2017-08-11 03:52:31.000 223 33780.89 167.21 17097.66 88888.00 2017-08-11 03:52:32.000 223 33780.89 167.21 17097.69 88888.00 2017-08-11 03:52:33.000 223 33780.89 167.22 17097.70 88888.00 2017-08-11 03:52:34.000 223 33780.84 167.29 17097.70 88888.00 2017-08-11 03:52:35.000 223 33780.79 167.31 17097.71 37861.49 2017-08-11 03:52:36.000 223 33780.82 167.33 17097.69 88888.00 2017-08-11 03:52:37.000 223 33780.84 167.33 17097.65 88888.00 2017-08-11 03:52:38.000 223 33780.79 167.33 17097.70 88888.00 2017-08-11 03:52:39.000 223 33780.78 167.32 17097.69 88888.00 2017-08-11 03:52:40.000 223 33780.78 167.35 17097.72 37861.36 2017-08-11 03:52:41.000 223 33780.78 167.35 17097.70 88888.00 2017-08-11 03:52:42.000 223 33780.79 167.33 17097.70 88888.00 2017-08-11 03:52:43.000 223 33780.76 167.34 17097.74 88888.00 2017-08-11 03:52:44.000 223 33780.70 167.30 17097.74 88888.00 2017-08-11 03:52:45.000 223 33780.70 167.32 17097.76 37861.35 2017-08-11 03:52:46.000 223 33780.70 167.33 17097.76 88888.00 2017-08-11 03:52:47.000 223 33780.72 167.35 17097.75 88888.00 2017-08-11 03:52:48.000 223 33780.79 167.35 17097.76 88888.00 2017-08-11 03:52:49.000 223 33780.76 167.36 17097.75 88888.00 2017-08-11 03:52:50.000 223 33780.75 167.40 17097.73 37861.36 2017-08-11 03:52:51.000 223 33780.74 167.43 17097.74 88888.00 2017-08-11 03:52:52.000 223 33780.74 167.41 17097.78 88888.00 2017-08-11 03:52:53.000 223 33780.73 167.37 17097.74 88888.00 2017-08-11 03:52:54.000 223 33780.71 167.40 17097.70 88888.00 2017-08-11 03:52:55.000 223 33780.68 167.41 17097.73 37861.26 2017-08-11 03:52:56.000 223 33780.67 167.42 17097.76 88888.00 2017-08-11 03:52:57.000 223 33780.67 167.43 17097.75 88888.00 2017-08-11 03:52:58.000 223 33780.65 167.44 17097.74 88888.00 2017-08-11 03:52:59.000 223 33780.64 167.46 17097.73 88888.00 2017-08-11 03:53:00.000 223 33780.65 167.46 17097.76 37861.31 2017-08-11 03:53:01.000 223 33780.59 167.47 17097.79 88888.00 2017-08-11 03:53:02.000 223 33780.58 167.50 17097.85 88888.00 2017-08-11 03:53:03.000 223 33780.56 167.51 17097.76 88888.00 2017-08-11 03:53:04.000 223 33780.56 167.50 17097.74 88888.00 2017-08-11 03:53:05.000 223 33780.50 167.50 17097.78 37861.21 2017-08-11 03:53:06.000 223 33780.51 167.52 17097.80 88888.00 2017-08-11 03:53:07.000 223 33780.52 167.52 17097.75 88888.00 2017-08-11 03:53:08.000 223 33780.49 167.56 17097.77 88888.00 2017-08-11 03:53:09.000 223 33780.45 167.61 17097.76 88888.00 2017-08-11 03:53:10.000 223 33780.43 167.62 17097.77 37861.17 2017-08-11 03:53:11.000 223 33780.44 167.61 17097.77 88888.00 2017-08-11 03:53:12.000 223 33780.42 167.62 17097.74 88888.00 2017-08-11 03:53:13.000 223 33780.37 167.64 17097.74 88888.00 2017-08-11 03:53:14.000 223 33780.39 167.65 17097.75 88888.00 2017-08-11 03:53:15.000 223 33780.46 167.62 17097.77 37861.14 2017-08-11 03:53:16.000 223 33780.43 167.59 17097.72 88888.00 2017-08-11 03:53:17.000 223 33780.40 167.58 17097.69 88888.00 2017-08-11 03:53:18.000 223 33780.40 167.59 17097.72 88888.00 2017-08-11 03:53:19.000 223 33780.39 167.54 17097.70 88888.00 2017-08-11 03:53:20.000 223 33780.39 167.59 17097.73 37861.03 2017-08-11 03:53:21.000 223 33780.40 167.62 17097.75 88888.00 2017-08-11 03:53:22.000 223 33780.39 167.67 17097.76 88888.00 2017-08-11 03:53:23.000 223 33780.37 167.65 17097.71 88888.00 2017-08-11 03:53:24.000 223 33780.36 167.68 17097.67 88888.00 2017-08-11 03:53:25.000 223 33780.38 167.66 17097.72 37861.03 2017-08-11 03:53:26.000 223 33780.35 167.68 17097.71 88888.00 2017-08-11 03:53:27.000 223 33780.34 167.69 17097.72 88888.00 2017-08-11 03:53:28.000 223 33780.37 167.68 17097.72 88888.00 2017-08-11 03:53:29.000 223 33780.37 167.68 17097.72 88888.00 2017-08-11 03:53:30.000 223 33780.36 167.70 17097.74 37860.92 2017-08-11 03:53:31.000 223 33780.38 167.72 17097.74 88888.00 2017-08-11 03:53:32.000 223 33780.34 167.75 17097.72 88888.00 2017-08-11 03:53:33.000 223 33780.32 167.76 17097.75 88888.00 2017-08-11 03:53:34.000 223 33780.30 167.75 17097.70 88888.00 2017-08-11 03:53:35.000 223 33780.30 167.75 17097.71 37860.99 2017-08-11 03:53:36.000 223 33780.34 167.79 17097.75 88888.00 2017-08-11 03:53:37.000 223 33780.34 167.79 17097.76 88888.00 2017-08-11 03:53:38.000 223 33780.32 167.78 17097.75 88888.00 2017-08-11 03:53:39.000 223 33780.32 167.76 17097.74 88888.00 2017-08-11 03:53:40.000 223 33780.33 167.78 17097.75 37861.00 2017-08-11 03:53:41.000 223 33780.32 167.77 17097.79 88888.00 2017-08-11 03:53:42.000 223 33780.35 167.76 17097.79 88888.00 2017-08-11 03:53:43.000 223 33780.34 167.73 17097.77 88888.00 2017-08-11 03:53:44.000 223 33780.35 167.75 17097.78 88888.00 2017-08-11 03:53:45.000 223 33780.33 167.79 17097.74 37861.11 2017-08-11 03:53:46.000 223 33780.33 167.78 17097.75 88888.00 2017-08-11 03:53:47.000 223 33780.28 167.76 17097.70 88888.00 2017-08-11 03:53:48.000 223 33780.31 167.79 17097.72 88888.00 2017-08-11 03:53:49.000 223 33780.32 167.77 17097.73 88888.00 2017-08-11 03:53:50.000 223 33780.31 167.78 17097.76 37860.99 2017-08-11 03:53:51.000 223 33780.27 167.77 17097.76 88888.00 2017-08-11 03:53:52.000 223 33780.24 167.78 17097.74 88888.00 2017-08-11 03:53:53.000 223 33780.24 167.81 17097.77 88888.00 2017-08-11 03:53:54.000 223 33780.27 167.83 17097.77 88888.00 2017-08-11 03:53:55.000 223 33780.30 167.82 17097.76 37860.92 2017-08-11 03:53:56.000 223 33780.27 167.84 17097.77 88888.00 2017-08-11 03:53:57.000 223 33780.29 167.87 17097.74 88888.00 2017-08-11 03:53:58.000 223 33780.28 167.88 17097.71 88888.00 2017-08-11 03:53:59.000 223 33780.26 167.87 17097.69 88888.00 2017-08-11 03:54:00.000 223 33780.27 167.89 17097.71 37860.96 2017-08-11 03:54:01.000 223 33780.28 167.90 17097.71 88888.00 2017-08-11 03:54:02.000 223 33780.26 167.91 17097.71 88888.00 2017-08-11 03:54:03.000 223 33780.23 167.92 17097.69 88888.00 2017-08-11 03:54:04.000 223 33780.26 167.92 17097.66 88888.00 2017-08-11 03:54:05.000 223 33780.26 167.92 17097.62 37860.96 2017-08-11 03:54:06.000 223 33780.26 167.93 17097.65 88888.00 2017-08-11 03:54:07.000 223 33780.25 167.95 17097.69 88888.00 2017-08-11 03:54:08.000 223 33780.20 167.96 17097.70 88888.00 2017-08-11 03:54:09.000 223 33780.22 167.95 17097.69 88888.00 2017-08-11 03:54:10.000 223 33780.21 167.96 17097.69 37860.88 2017-08-11 03:54:11.000 223 33780.24 167.97 17097.71 88888.00 2017-08-11 03:54:12.000 223 33780.26 167.95 17097.72 88888.00 2017-08-11 03:54:13.000 223 33780.23 167.96 17097.68 88888.00 2017-08-11 03:54:14.000 223 33780.23 167.99 17097.69 88888.00 2017-08-11 03:54:15.000 223 33780.17 168.01 17097.64 37860.96 2017-08-11 03:54:16.000 223 33780.17 168.03 17097.61 88888.00 2017-08-11 03:54:17.000 223 33780.20 168.04 17097.62 88888.00 2017-08-11 03:54:18.000 223 33780.19 168.08 17097.65 88888.00 2017-08-11 03:54:19.000 223 33780.16 168.10 17097.70 88888.00 2017-08-11 03:54:20.000 223 33780.17 168.08 17097.68 37860.92 2017-08-11 03:54:21.000 223 33780.13 168.07 17097.67 88888.00 2017-08-11 03:54:22.000 223 33780.15 168.09 17097.70 88888.00 2017-08-11 03:54:23.000 223 33780.18 168.10 17097.72 88888.00 2017-08-11 03:54:24.000 223 33780.19 168.13 17097.74 88888.00 2017-08-11 03:54:25.000 223 33780.16 168.13 17097.74 37860.94 2017-08-11 03:54:26.000 223 33780.13 168.09 17097.69 88888.00 2017-08-11 03:54:27.000 223 33780.11 168.08 17097.70 88888.00 2017-08-11 03:54:28.000 223 33780.13 168.12 17097.76 88888.00 2017-08-11 03:54:29.000 223 33780.13 168.07 17097.70 88888.00 2017-08-11 03:54:30.000 223 33780.17 168.07 17097.70 37860.81 2017-08-11 03:54:31.000 223 33780.16 168.09 17097.73 88888.00 2017-08-11 03:54:32.000 223 33780.18 168.12 17097.73 88888.00 2017-08-11 03:54:33.000 223 33780.19 168.15 17097.77 88888.00 2017-08-11 03:54:34.000 223 33780.21 168.16 17097.74 88888.00 2017-08-11 03:54:35.000 223 33780.20 168.14 17097.75 37860.94 2017-08-11 03:54:36.000 223 33780.17 168.11 17097.76 88888.00 2017-08-11 03:54:37.000 223 33780.18 168.10 17097.73 88888.00 2017-08-11 03:54:38.000 223 33780.15 168.08 17097.72 88888.00 2017-08-11 03:54:39.000 223 33780.15 168.09 17097.75 88888.00 2017-08-11 03:54:40.000 223 33780.15 168.12 17097.76 37860.82 2017-08-11 03:54:41.000 223 33780.14 168.14 17097.82 88888.00 2017-08-11 03:54:42.000 223 33780.15 168.17 17097.83 88888.00 2017-08-11 03:54:43.000 223 33780.17 168.18 17097.78 88888.00 2017-08-11 03:54:44.000 223 33780.18 168.18 17097.75 88888.00 2017-08-11 03:54:45.000 223 33780.15 168.20 17097.74 37860.88 2017-08-11 03:54:46.000 223 33780.13 168.18 17097.73 88888.00 2017-08-11 03:54:47.000 223 33780.15 168.17 17097.73 88888.00 2017-08-11 03:54:48.000 223 33780.12 168.22 17097.74 88888.00 2017-08-11 03:54:49.000 223 33780.14 168.24 17097.76 88888.00 2017-08-11 03:54:50.000 223 33780.14 168.22 17097.74 37860.74 2017-08-11 03:54:51.000 223 33780.11 168.22 17097.71 88888.00 2017-08-11 03:54:52.000 223 33780.08 168.22 17097.70 88888.00 2017-08-11 03:54:53.000 223 33780.05 168.21 17097.71 88888.00 2017-08-11 03:54:54.000 223 33780.08 168.21 17097.71 88888.00 2017-08-11 03:54:55.000 223 33780.09 168.23 17097.72 37860.81 2017-08-11 03:54:56.000 223 33780.08 168.21 17097.72 88888.00 2017-08-11 03:54:57.000 223 33780.04 168.22 17097.68 88888.00 2017-08-11 03:54:58.000 223 33780.04 168.24 17097.72 88888.00 2017-08-11 03:54:59.000 223 33780.05 168.21 17097.74 88888.00 2017-08-11 03:55:00.000 223 33780.07 168.23 17097.74 37860.76 2017-08-11 03:55:01.000 223 33780.06 168.26 17097.72 88888.00 2017-08-11 03:55:02.000 223 33780.04 168.22 17097.72 88888.00 2017-08-11 03:55:03.000 223 33780.03 168.29 17097.75 88888.00 2017-08-11 03:55:04.000 223 33780.02 168.30 17097.76 88888.00 2017-08-11 03:55:05.000 223 33780.04 168.28 17097.75 37860.78 2017-08-11 03:55:06.000 223 33780.06 168.23 17097.72 88888.00 2017-08-11 03:55:07.000 223 33780.05 168.23 17097.74 88888.00 2017-08-11 03:55:08.000 223 33780.03 168.28 17097.75 88888.00 2017-08-11 03:55:09.000 223 33780.03 168.28 17097.70 88888.00 2017-08-11 03:55:10.000 223 33780.03 168.31 17097.70 37860.67 2017-08-11 03:55:11.000 223 33780.03 168.27 17097.70 88888.00 2017-08-11 03:55:12.000 223 33779.99 168.27 17097.77 88888.00 2017-08-11 03:55:13.000 223 33779.96 168.29 17097.75 88888.00 2017-08-11 03:55:14.000 223 33779.96 168.31 17097.70 88888.00 2017-08-11 03:55:15.000 223 33779.94 168.31 17097.70 37860.76 2017-08-11 03:55:16.000 223 33779.93 168.33 17097.71 88888.00 2017-08-11 03:55:17.000 223 33779.95 168.37 17097.72 88888.00 2017-08-11 03:55:18.000 223 33779.96 168.36 17097.71 88888.00 2017-08-11 03:55:19.000 223 33779.94 168.37 17097.73 88888.00 2017-08-11 03:55:20.000 223 33779.89 168.38 17097.75 37860.67 2017-08-11 03:55:21.000 223 33779.89 168.34 17097.74 88888.00 2017-08-11 03:55:22.000 223 33779.94 168.36 17097.75 88888.00 2017-08-11 03:55:23.000 223 33779.94 168.37 17097.76 88888.00 2017-08-11 03:55:24.000 223 33779.94 168.38 17097.73 88888.00 2017-08-11 03:55:25.000 223 33779.97 168.41 17097.76 37860.67 2017-08-11 03:55:26.000 223 33780.00 168.41 17097.75 88888.00 2017-08-11 03:55:27.000 223 33779.95 168.37 17097.70 88888.00 2017-08-11 03:55:28.000 223 33779.88 168.41 17097.73 88888.00 2017-08-11 03:55:29.000 223 33779.85 168.40 17097.74 88888.00 2017-08-11 03:55:30.000 223 33779.88 168.43 17097.73 37860.68 2017-08-11 03:55:31.000 223 33779.88 168.44 17097.74 88888.00 2017-08-11 03:55:32.000 223 33779.88 168.44 17097.76 88888.00 2017-08-11 03:55:33.000 223 33779.91 168.44 17097.74 88888.00 2017-08-11 03:55:34.000 223 33779.92 168.46 17097.75 88888.00 2017-08-11 03:55:35.000 223 33779.92 168.49 17097.70 37860.64 2017-08-11 03:55:36.000 223 33779.90 168.51 17097.70 88888.00 2017-08-11 03:55:37.000 223 33779.90 168.50 17097.72 88888.00 2017-08-11 03:55:38.000 223 33779.88 168.54 17097.72 88888.00 2017-08-11 03:55:39.000 223 33779.90 168.54 17097.74 88888.00 2017-08-11 03:55:40.000 223 33779.93 168.55 17097.75 37860.68 2017-08-11 03:55:41.000 223 33779.87 168.53 17097.74 88888.00 2017-08-11 03:55:42.000 223 33779.87 168.51 17097.71 88888.00 2017-08-11 03:55:43.000 223 33779.93 168.53 17097.71 88888.00 2017-08-11 03:55:44.000 223 33779.92 168.54 17097.71 88888.00 2017-08-11 03:55:45.000 223 33779.92 168.58 17097.75 37860.71 2017-08-11 03:55:46.000 223 33779.93 168.60 17097.72 88888.00 2017-08-11 03:55:47.000 223 33779.91 168.62 17097.76 88888.00 2017-08-11 03:55:48.000 223 33779.92 168.59 17097.76 88888.00 2017-08-11 03:55:49.000 223 33779.93 168.60 17097.79 88888.00 2017-08-11 03:55:50.000 223 33779.91 168.61 17097.77 37860.65 2017-08-11 03:55:51.000 223 33779.94 168.61 17097.79 88888.00 2017-08-11 03:55:52.000 223 33779.91 168.63 17097.79 88888.00 2017-08-11 03:55:53.000 223 33779.90 168.65 17097.73 88888.00 2017-08-11 03:55:54.000 223 33779.92 168.68 17097.69 88888.00 2017-08-11 03:55:55.000 223 33779.92 168.66 17097.71 37860.60 2017-08-11 03:55:56.000 223 33779.90 168.63 17097.73 88888.00 2017-08-11 03:55:57.000 223 33779.90 168.64 17097.70 88888.00 2017-08-11 03:55:58.000 223 33779.90 168.68 17097.71 88888.00 2017-08-11 03:55:59.000 223 33779.90 168.69 17097.72 88888.00 2017-08-11 03:56:00.000 223 33779.94 168.67 17097.71 37860.61 2017-08-11 03:56:01.000 223 33779.93 168.65 17097.72 88888.00 2017-08-11 03:56:02.000 223 33779.92 168.67 17097.68 88888.00 2017-08-11 03:56:03.000 223 33779.87 168.67 17097.69 88888.00 2017-08-11 03:56:04.000 223 33779.90 168.65 17097.71 88888.00 2017-08-11 03:56:05.000 223 33779.91 168.62 17097.72 37860.67 2017-08-11 03:56:06.000 223 33779.94 168.65 17097.64 88888.00 2017-08-11 03:56:07.000 223 33779.95 168.68 17097.65 88888.00 2017-08-11 03:56:08.000 223 33779.92 168.68 17097.65 88888.00 2017-08-11 03:56:09.000 223 33779.94 168.69 17097.67 88888.00 2017-08-11 03:56:10.000 223 33779.92 168.72 17097.68 37860.71 2017-08-11 03:56:11.000 223 33779.96 168.73 17097.68 88888.00 2017-08-11 03:56:12.000 223 33779.96 168.75 17097.69 88888.00 2017-08-11 03:56:13.000 223 33779.96 168.73 17097.70 88888.00 2017-08-11 03:56:14.000 223 33779.97 168.74 17097.69 88888.00 2017-08-11 03:56:15.000 223 33779.94 168.75 17097.70 37860.56 2017-08-11 03:56:16.000 223 33779.91 168.73 17097.72 88888.00 2017-08-11 03:56:17.000 223 33779.87 168.76 17097.75 88888.00 2017-08-11 03:56:18.000 223 33779.90 168.76 17097.68 88888.00 2017-08-11 03:56:19.000 223 33779.91 168.77 17097.68 88888.00 2017-08-11 03:56:20.000 223 33779.92 168.78 17097.69 37860.60 2017-08-11 03:56:21.000 223 33779.91 168.74 17097.67 88888.00 2017-08-11 03:56:22.000 223 33779.97 168.72 17097.70 88888.00 2017-08-11 03:56:23.000 223 33779.93 168.74 17097.71 88888.00 2017-08-11 03:56:24.000 223 33779.95 168.77 17097.71 88888.00 2017-08-11 03:56:25.000 223 33779.94 168.78 17097.72 37860.60 2017-08-11 03:56:26.000 223 33779.94 168.79 17097.73 88888.00 2017-08-11 03:56:27.000 223 33779.89 168.82 17097.72 88888.00 2017-08-11 03:56:28.000 223 33779.87 168.81 17097.68 88888.00 2017-08-11 03:56:29.000 223 33779.87 168.78 17097.67 88888.00 2017-08-11 03:56:30.000 223 33779.90 168.81 17097.67 37860.57 2017-08-11 03:56:31.000 223 33779.89 168.79 17097.64 88888.00 2017-08-11 03:56:32.000 223 33779.86 168.80 17097.65 88888.00 2017-08-11 03:56:33.000 223 33779.84 168.80 17097.67 88888.00 2017-08-11 03:56:34.000 223 33779.82 168.78 17097.70 88888.00 2017-08-11 03:56:35.000 223 33779.82 168.78 17097.71 37860.50 2017-08-11 03:56:36.000 223 33779.79 168.79 17097.69 88888.00 2017-08-11 03:56:37.000 223 33779.79 168.79 17097.71 88888.00 2017-08-11 03:56:38.000 223 33779.81 168.81 17097.71 88888.00 2017-08-11 03:56:39.000 223 33779.83 168.85 17097.74 88888.00 2017-08-11 03:56:40.000 223 33779.83 168.83 17097.72 37860.54 2017-08-11 03:56:41.000 223 33779.82 168.82 17097.72 88888.00 2017-08-11 03:56:42.000 223 33779.81 168.82 17097.71 88888.00 2017-08-11 03:56:43.000 223 33779.78 168.80 17097.73 88888.00 2017-08-11 03:56:44.000 223 33779.79 168.79 17097.70 88888.00 2017-08-11 03:56:45.000 223 33779.79 168.80 17097.73 37860.54 2017-08-11 03:56:46.000 223 33779.75 168.81 17097.70 88888.00 2017-08-11 03:56:47.000 223 33779.75 168.85 17097.73 88888.00 2017-08-11 03:56:48.000 223 33779.77 168.82 17097.76 88888.00 2017-08-11 03:56:49.000 223 33779.77 168.81 17097.77 88888.00 2017-08-11 03:56:50.000 223 33779.77 168.80 17097.77 37860.57 2017-08-11 03:56:51.000 223 33779.78 168.81 17097.73 88888.00 2017-08-11 03:56:52.000 223 33779.76 168.83 17097.73 88888.00 2017-08-11 03:56:53.000 223 33779.75 168.87 17097.74 88888.00 2017-08-11 03:56:54.000 223 33779.77 168.87 17097.72 88888.00 2017-08-11 03:56:55.000 223 33779.78 168.88 17097.73 37860.49 2017-08-11 03:56:56.000 223 33779.79 168.89 17097.77 88888.00 2017-08-11 03:56:57.000 223 33779.78 168.88 17097.77 88888.00 2017-08-11 03:56:58.000 223 33779.76 168.88 17097.77 88888.00 2017-08-11 03:56:59.000 223 33779.77 168.87 17097.74 88888.00 2017-08-11 03:57:00.000 223 33779.74 168.85 17097.72 37860.42 2017-08-11 03:57:01.000 223 33779.72 168.86 17097.72 88888.00 2017-08-11 03:57:02.000 223 33779.71 168.89 17097.73 88888.00 2017-08-11 03:57:03.000 223 33779.73 168.86 17097.66 88888.00 2017-08-11 03:57:04.000 223 33779.74 168.88 17097.69 88888.00 2017-08-11 03:57:05.000 223 33779.74 168.92 17097.67 37860.49 2017-08-11 03:57:06.000 223 33779.74 168.91 17097.69 88888.00 2017-08-11 03:57:07.000 223 33779.75 168.89 17097.71 88888.00 2017-08-11 03:57:08.000 223 33779.78 168.91 17097.71 88888.00 2017-08-11 03:57:09.000 223 33779.79 168.91 17097.73 88888.00 2017-08-11 03:57:10.000 223 33779.79 168.93 17097.72 37860.62 2017-08-11 03:57:11.000 223 33779.77 168.97 17097.71 88888.00 2017-08-11 03:57:12.000 223 33779.76 168.92 17097.74 88888.00 2017-08-11 03:57:13.000 223 33779.78 168.90 17097.78 88888.00 2017-08-11 03:57:14.000 223 33779.79 168.92 17097.79 88888.00 2017-08-11 03:57:15.000 223 33779.79 168.86 17097.73 37860.43 2017-08-11 03:57:16.000 223 33779.76 168.89 17097.71 88888.00 2017-08-11 03:57:17.000 223 33779.78 168.90 17097.74 88888.00 2017-08-11 03:57:18.000 223 33779.73 168.92 17097.74 88888.00 2017-08-11 03:57:19.000 223 33779.76 168.90 17097.75 88888.00 2017-08-11 03:57:20.000 223 33779.75 168.89 17097.76 37860.49 2017-08-11 03:57:21.000 223 33779.75 168.94 17097.80 88888.00 2017-08-11 03:57:22.000 223 33779.74 168.95 17097.76 88888.00 2017-08-11 03:57:23.000 223 33779.75 168.98 17097.73 88888.00 2017-08-11 03:57:24.000 223 33779.75 168.98 17097.78 88888.00 2017-08-11 03:57:25.000 223 33779.76 168.97 17097.77 37860.44 2017-08-11 03:57:26.000 223 33779.77 168.98 17097.73 88888.00 2017-08-11 03:57:27.000 223 33779.77 168.97 17097.77 88888.00 2017-08-11 03:57:28.000 223 33779.76 168.98 17097.77 88888.00 2017-08-11 03:57:29.000 223 33779.81 169.00 17097.75 88888.00 2017-08-11 03:57:30.000 223 33779.81 168.99 17097.74 37860.43 2017-08-11 03:57:31.000 223 33779.78 168.98 17097.77 88888.00 2017-08-11 03:57:32.000 223 33779.79 169.00 17097.78 88888.00 2017-08-11 03:57:33.000 223 33779.79 168.99 17097.78 88888.00 2017-08-11 03:57:34.000 223 33779.84 168.96 17097.76 88888.00 2017-08-11 03:57:35.000 223 33779.82 168.99 17097.74 37860.42 2017-08-11 03:57:36.000 223 33779.81 168.99 17097.73 88888.00 2017-08-11 03:57:37.000 223 33779.78 168.97 17097.67 88888.00 2017-08-11 03:57:38.000 223 33779.75 168.98 17097.67 88888.00 2017-08-11 03:57:39.000 223 33779.75 168.96 17097.67 88888.00 2017-08-11 03:57:40.000 223 33779.73 168.94 17097.67 37860.46 2017-08-11 03:57:41.000 223 33779.74 168.93 17097.74 88888.00 2017-08-11 03:57:42.000 223 33779.75 168.96 17097.76 88888.00 2017-08-11 03:57:43.000 223 33779.73 168.95 17097.72 88888.00 2017-08-11 03:57:44.000 223 33779.73 168.95 17097.65 88888.00 2017-08-11 03:57:45.000 223 33779.75 168.95 17097.67 37860.50 2017-08-11 03:57:46.000 223 33779.77 168.93 17097.65 88888.00 2017-08-11 03:57:47.000 223 33779.77 168.99 17097.67 88888.00 2017-08-11 03:57:48.000 223 33779.76 169.02 17097.71 88888.00 2017-08-11 03:57:49.000 223 33779.75 168.99 17097.67 88888.00 2017-08-11 03:57:50.000 223 33779.72 168.94 17097.64 37860.43 2017-08-11 03:57:51.000 223 33779.70 168.92 17097.67 88888.00 2017-08-11 03:57:52.000 223 33779.67 168.90 17097.69 88888.00 2017-08-11 03:57:53.000 223 33779.69 168.89 17097.64 88888.00 2017-08-11 03:57:54.000 223 33779.70 168.90 17097.69 88888.00 2017-08-11 03:57:55.000 223 33779.68 168.92 17097.71 37860.49 2017-08-11 03:57:56.000 223 33779.68 168.90 17097.66 88888.00 2017-08-11 03:57:57.000 223 33779.66 168.89 17097.65 88888.00 2017-08-11 03:57:58.000 223 33779.72 168.92 17097.67 88888.00 2017-08-11 03:57:59.000 223 33779.73 168.90 17097.62 88888.00 2017-08-11 03:58:00.000 223 33779.71 168.92 17097.67 37860.53 2017-08-11 03:58:01.000 223 33779.73 168.93 17097.62 88888.00 2017-08-11 03:58:02.000 223 33779.75 168.99 17097.60 88888.00 2017-08-11 03:58:03.000 223 33779.76 168.98 17097.60 88888.00 2017-08-11 03:58:04.000 223 33779.75 168.96 17097.63 88888.00 2017-08-11 03:58:05.000 223 33779.72 168.92 17097.64 37860.42 2017-08-11 03:58:06.000 223 33779.71 168.90 17097.64 88888.00 2017-08-11 03:58:07.000 223 33779.76 168.94 17097.68 88888.00 2017-08-11 03:58:08.000 223 33779.78 168.98 17097.63 88888.00 2017-08-11 03:58:09.000 223 33779.77 168.99 17097.65 88888.00 2017-08-11 03:58:10.000 223 33779.77 168.93 17097.66 37860.50 2017-08-11 03:58:11.000 223 33779.79 168.89 17097.65 88888.00 2017-08-11 03:58:12.000 223 33779.75 168.90 17097.66 88888.00 2017-08-11 03:58:13.000 223 33779.78 168.89 17097.71 88888.00 2017-08-11 03:58:14.000 223 33779.82 168.91 17097.69 88888.00 2017-08-11 03:58:15.000 223 33779.81 168.98 17097.70 37860.50 2017-08-11 03:58:16.000 223 33779.84 168.94 17097.68 88888.00 2017-08-11 03:58:17.000 223 33779.85 168.91 17097.68 88888.00 2017-08-11 03:58:18.000 223 33779.81 168.90 17097.66 88888.00 2017-08-11 03:58:19.000 223 33779.80 168.92 17097.63 88888.00 2017-08-11 03:58:20.000 223 33779.80 168.94 17097.61 37860.64 2017-08-11 03:58:21.000 223 33779.78 168.91 17097.60 88888.00 2017-08-11 03:58:22.000 223 33779.82 168.91 17097.59 88888.00 2017-08-11 03:58:23.000 223 33779.82 168.90 17097.60 88888.00 2017-08-11 03:58:24.000 223 33779.85 168.91 17097.68 88888.00 2017-08-11 03:58:25.000 223 33779.85 168.87 17097.67 37860.51 2017-08-11 03:58:26.000 223 33779.88 168.84 17097.66 88888.00 2017-08-11 03:58:27.000 223 33779.86 168.80 17097.69 88888.00 2017-08-11 03:58:28.000 223 33779.89 168.77 17097.71 88888.00 2017-08-11 03:58:29.000 223 33779.88 168.75 17097.71 88888.00 2017-08-11 03:58:30.000 223 33779.88 168.83 17097.71 37860.58 2017-08-11 03:58:31.000 223 33779.87 168.80 17097.66 88888.00 2017-08-11 03:58:32.000 223 33779.87 168.76 17097.63 88888.00 2017-08-11 03:58:33.000 223 33779.85 168.78 17097.65 88888.00 2017-08-11 03:58:34.000 223 33779.85 168.79 17097.65 88888.00 2017-08-11 03:58:35.000 223 33779.86 168.80 17097.68 37860.57 2017-08-11 03:58:36.000 223 33779.90 168.83 17097.66 88888.00 2017-08-11 03:58:37.000 223 33779.90 168.82 17097.68 88888.00 2017-08-11 03:58:38.000 223 33779.91 168.82 17097.68 88888.00 2017-08-11 03:58:39.000 223 33779.90 168.82 17097.66 88888.00 2017-08-11 03:58:40.000 223 33779.93 168.81 17097.64 37860.57 2017-08-11 03:58:41.000 223 33779.93 168.81 17097.64 88888.00 2017-08-11 03:58:42.000 223 33779.95 168.83 17097.65 88888.00 2017-08-11 03:58:43.000 223 33779.94 168.80 17097.62 88888.00 2017-08-11 03:58:44.000 223 33779.97 168.80 17097.65 88888.00 2017-08-11 03:58:45.000 223 33779.98 168.79 17097.61 37860.64 2017-08-11 03:58:46.000 223 33779.97 168.79 17097.58 88888.00 2017-08-11 03:58:47.000 223 33779.97 168.80 17097.59 88888.00 2017-08-11 03:58:48.000 223 33779.97 168.83 17097.63 88888.00 2017-08-11 03:58:49.000 223 33779.96 168.84 17097.61 88888.00 2017-08-11 03:58:50.000 223 33779.93 168.84 17097.59 37860.60 2017-08-11 03:58:51.000 223 33779.95 168.85 17097.63 88888.00 2017-08-11 03:58:52.000 223 33779.97 168.81 17097.64 88888.00 2017-08-11 03:58:53.000 223 33779.94 168.82 17097.66 88888.00 2017-08-11 03:58:54.000 223 33779.96 168.85 17097.65 88888.00 2017-08-11 03:58:55.000 223 33779.96 168.81 17097.62 37860.57 2017-08-11 03:58:56.000 223 33779.95 168.82 17097.63 88888.00 2017-08-11 03:58:57.000 223 33779.94 168.82 17097.64 88888.00 2017-08-11 03:58:58.000 223 33779.95 168.84 17097.66 88888.00 2017-08-11 03:58:59.000 223 33779.95 168.85 17097.63 88888.00 2017-08-11 03:59:00.000 223 33779.95 168.82 17097.64 37860.64 2017-08-11 03:59:01.000 223 33779.97 168.77 17097.64 88888.00 2017-08-11 03:59:02.000 223 33780.01 168.80 17097.68 88888.00 2017-08-11 03:59:03.000 223 33780.00 168.81 17097.69 88888.00 2017-08-11 03:59:04.000 223 33780.05 168.81 17097.73 88888.00 2017-08-11 03:59:05.000 223 33780.01 168.79 17097.75 37860.67 2017-08-11 03:59:06.000 223 33780.00 168.78 17097.72 88888.00 2017-08-11 03:59:07.000 223 33780.01 168.80 17097.72 88888.00 2017-08-11 03:59:08.000 223 33780.03 168.78 17097.74 88888.00 2017-08-11 03:59:09.000 223 33780.04 168.76 17097.72 88888.00 2017-08-11 03:59:10.000 223 33780.01 168.80 17097.71 37860.78 2017-08-11 03:59:11.000 223 33780.03 168.79 17097.66 88888.00 2017-08-11 03:59:12.000 223 33780.06 168.76 17097.67 88888.00 2017-08-11 03:59:13.000 223 33780.08 168.74 17097.71 88888.00 2017-08-11 03:59:14.000 223 33780.12 168.77 17097.71 88888.00 2017-08-11 03:59:15.000 223 33780.14 168.80 17097.70 37860.65 2017-08-11 03:59:16.000 223 33780.13 168.77 17097.66 88888.00 2017-08-11 03:59:17.000 223 33780.12 168.75 17097.63 88888.00 2017-08-11 03:59:18.000 223 33780.10 168.75 17097.65 88888.00 2017-08-11 03:59:19.000 223 33780.09 168.69 17097.69 88888.00 2017-08-11 03:59:20.000 223 33780.06 168.66 17097.66 37860.72 2017-08-11 03:59:21.000 223 33780.07 168.68 17097.62 88888.00 2017-08-11 03:59:22.000 223 33780.07 168.70 17097.65 88888.00 2017-08-11 03:59:23.000 223 33780.13 168.71 17097.65 88888.00 2017-08-11 03:59:24.000 223 33780.12 168.69 17097.66 88888.00 2017-08-11 03:59:25.000 223 33780.14 168.74 17097.66 37860.78 2017-08-11 03:59:26.000 223 33780.10 168.70 17097.65 88888.00 2017-08-11 03:59:27.000 223 33780.09 168.66 17097.65 88888.00 2017-08-11 03:59:28.000 223 33780.13 168.67 17097.66 88888.00 2017-08-11 03:59:29.000 223 33780.12 168.66 17097.65 88888.00 2017-08-11 03:59:30.000 223 33780.12 168.66 17097.67 37860.72 2017-08-11 03:59:31.000 223 33780.12 168.67 17097.63 88888.00 2017-08-11 03:59:32.000 223 33780.09 168.67 17097.65 88888.00 2017-08-11 03:59:33.000 223 33780.08 168.67 17097.68 88888.00 2017-08-11 03:59:34.000 223 33780.13 168.67 17097.69 88888.00 2017-08-11 03:59:35.000 223 33780.12 168.64 17097.68 37860.74 2017-08-11 03:59:36.000 223 33780.14 168.64 17097.70 88888.00 2017-08-11 03:59:37.000 223 33780.17 168.66 17097.70 88888.00 2017-08-11 03:59:38.000 223 33780.16 168.67 17097.68 88888.00 2017-08-11 03:59:39.000 223 33780.16 168.64 17097.68 88888.00 2017-08-11 03:59:40.000 223 33780.16 168.65 17097.63 37860.82 2017-08-11 03:59:41.000 223 33780.15 168.64 17097.63 88888.00 2017-08-11 03:59:42.000 223 33780.12 168.61 17097.65 88888.00 2017-08-11 03:59:43.000 223 33780.12 168.61 17097.65 88888.00 2017-08-11 03:59:44.000 223 33780.15 168.66 17097.67 88888.00 2017-08-11 03:59:45.000 223 33780.17 168.64 17097.62 37860.78 2017-08-11 03:59:46.000 223 33780.17 168.66 17097.62 88888.00 2017-08-11 03:59:47.000 223 33780.17 168.65 17097.63 88888.00 2017-08-11 03:59:48.000 223 33780.14 168.64 17097.65 88888.00 2017-08-11 03:59:49.000 223 33780.17 168.67 17097.65 88888.00 2017-08-11 03:59:50.000 223 33780.21 168.65 17097.63 37860.85 2017-08-11 03:59:51.000 223 33780.18 168.67 17097.62 88888.00 2017-08-11 03:59:52.000 223 33780.21 168.66 17097.63 88888.00 2017-08-11 03:59:53.000 223 33780.23 168.61 17097.61 88888.00 2017-08-11 03:59:54.000 223 33780.24 168.62 17097.62 88888.00 2017-08-11 03:59:55.000 223 33780.26 168.63 17097.64 37860.85 2017-08-11 03:59:56.000 223 33780.26 168.61 17097.67 88888.00 2017-08-11 03:59:57.000 223 33780.23 168.65 17097.68 88888.00 2017-08-11 03:59:58.000 223 33780.26 168.64 17097.67 88888.00 2017-08-11 03:59:59.000 223 33780.29 168.64 17097.64 88888.00 2017-08-11 04:00:00.000 223 33780.27 168.63 17097.65 37860.88 2017-08-11 04:00:01.000 223 33780.28 168.58 17097.68 88888.00 2017-08-11 04:00:02.000 223 33780.29 168.55 17097.64 88888.00 2017-08-11 04:00:03.000 223 33780.27 168.57 17097.63 88888.00 2017-08-11 04:00:04.000 223 33780.27 168.54 17097.65 88888.00 2017-08-11 04:00:05.000 223 33780.22 168.55 17097.68 37860.89 2017-08-11 04:00:06.000 223 33780.24 168.55 17097.65 88888.00 2017-08-11 04:00:07.000 223 33780.27 168.55 17097.63 88888.00 2017-08-11 04:00:08.000 223 33780.25 168.55 17097.63 88888.00 2017-08-11 04:00:09.000 223 33780.22 168.50 17097.61 88888.00 2017-08-11 04:00:10.000 223 33780.24 168.47 17097.60 37860.96 2017-08-11 04:00:11.000 223 33780.21 168.50 17097.58 88888.00 2017-08-11 04:00:12.000 223 33780.24 168.51 17097.58 88888.00 2017-08-11 04:00:13.000 223 33780.25 168.51 17097.57 88888.00 2017-08-11 04:00:14.000 223 33780.28 168.51 17097.60 88888.00 2017-08-11 04:00:15.000 223 33780.29 168.51 17097.62 37860.90 2017-08-11 04:00:16.000 223 33780.25 168.53 17097.58 88888.00 2017-08-11 04:00:17.000 223 33780.27 168.51 17097.55 88888.00 2017-08-11 04:00:18.000 223 33780.26 168.52 17097.54 88888.00 2017-08-11 04:00:19.000 223 33780.27 168.51 17097.57 88888.00 2017-08-11 04:00:20.000 223 33780.32 168.53 17097.60 37860.94 2017-08-11 04:00:21.000 223 33780.34 168.58 17097.61 88888.00 2017-08-11 04:00:22.000 223 33780.30 168.53 17097.62 88888.00 2017-08-11 04:00:23.000 223 33780.28 168.51 17097.64 88888.00 2017-08-11 04:00:24.000 223 33780.30 168.50 17097.71 88888.00 2017-08-11 04:00:25.000 223 33780.35 168.49 17097.71 37860.96 2017-08-11 04:00:26.000 223 33780.37 168.47 17097.70 88888.00 2017-08-11 04:00:27.000 223 33780.32 168.48 17097.68 88888.00 2017-08-11 04:00:28.000 223 33780.28 168.48 17097.67 88888.00 2017-08-11 04:00:29.000 223 33780.33 168.46 17097.67 88888.00 2017-08-11 04:00:30.000 223 33780.36 168.47 17097.69 37860.90 2017-08-11 04:00:31.000 223 33780.37 168.44 17097.65 88888.00 2017-08-11 04:00:32.000 223 33780.39 168.47 17097.64 88888.00 2017-08-11 04:00:33.000 223 33780.41 168.47 17097.61 88888.00 2017-08-11 04:00:34.000 223 33780.37 168.49 17097.61 88888.00 2017-08-11 04:00:35.000 223 33780.32 168.47 17097.62 37860.93 2017-08-11 04:00:36.000 223 33780.29 168.45 17097.60 88888.00 2017-08-11 04:00:37.000 223 33780.34 168.49 17097.61 88888.00 2017-08-11 04:00:38.000 223 33780.39 168.46 17097.63 88888.00 2017-08-11 04:00:39.000 223 33780.41 168.51 17097.59 88888.00 2017-08-11 04:00:40.000 223 33780.42 168.51 17097.59 37860.99 2017-08-11 04:00:41.000 223 33780.45 168.49 17097.65 88888.00 2017-08-11 04:00:42.000 223 33780.51 168.48 17097.68 88888.00 2017-08-11 04:00:43.000 223 33780.52 168.45 17097.64 88888.00 2017-08-11 04:00:44.000 223 33780.49 168.44 17097.64 88888.00 2017-08-11 04:00:45.000 223 33780.48 168.45 17097.64 37861.10 2017-08-11 04:00:46.000 223 33780.53 168.43 17097.66 88888.00 2017-08-11 04:00:47.000 223 33780.49 168.38 17097.64 88888.00 2017-08-11 04:00:48.000 223 33780.46 168.41 17097.66 88888.00 2017-08-11 04:00:49.000 223 33780.46 168.45 17097.67 88888.00 2017-08-11 04:00:50.000 223 33780.50 168.43 17097.66 37860.96 2017-08-11 04:00:51.000 223 33780.45 168.44 17097.64 88888.00 2017-08-11 04:00:52.000 223 33780.43 168.43 17097.64 88888.00 2017-08-11 04:00:53.000 223 33780.45 168.39 17097.66 88888.00 2017-08-11 04:00:54.000 223 33780.48 168.42 17097.64 88888.00 2017-08-11 04:00:55.000 223 33780.48 168.41 17097.61 37861.03 2017-08-11 04:00:56.000 223 33780.49 168.40 17097.66 88888.00 2017-08-11 04:00:57.000 223 33780.51 168.43 17097.69 88888.00 2017-08-11 04:00:58.000 223 33780.47 168.44 17097.67 88888.00 2017-08-11 04:00:59.000 223 33780.46 168.46 17097.70 88888.00 2017-08-11 04:01:00.000 223 33780.48 168.44 17097.69 37860.99 2017-08-11 04:01:01.000 223 33780.47 168.42 17097.66 88888.00 2017-08-11 04:01:02.000 223 33780.52 168.41 17097.64 88888.00 2017-08-11 04:01:03.000 223 33780.53 168.38 17097.65 88888.00 2017-08-11 04:01:04.000 223 33780.57 168.42 17097.69 88888.00 2017-08-11 04:01:05.000 223 33780.57 168.41 17097.68 37861.03 2017-08-11 04:01:06.000 223 33780.54 168.40 17097.63 88888.00 2017-08-11 04:01:07.000 223 33780.51 168.40 17097.62 88888.00 2017-08-11 04:01:08.000 223 33780.50 168.42 17097.60 88888.00 2017-08-11 04:01:09.000 223 33780.54 168.43 17097.60 88888.00 2017-08-11 04:01:10.000 223 33780.48 168.43 17097.62 37861.07 2017-08-11 04:01:11.000 223 33780.50 168.42 17097.63 88888.00 2017-08-11 04:01:12.000 223 33780.54 168.43 17097.65 88888.00 2017-08-11 04:01:13.000 223 33780.56 168.45 17097.68 88888.00 2017-08-11 04:01:14.000 223 33780.59 168.41 17097.69 88888.00 2017-08-11 04:01:15.000 223 33780.59 168.43 17097.70 37861.06 2017-08-11 04:01:16.000 223 33780.57 168.41 17097.64 88888.00 2017-08-11 04:01:17.000 223 33780.54 168.41 17097.69 88888.00 2017-08-11 04:01:18.000 223 33780.53 168.40 17097.68 88888.00 2017-08-11 04:01:19.000 223 33780.50 168.41 17097.67 88888.00 2017-08-11 04:01:20.000 223 33780.54 168.44 17097.68 37861.14 2017-08-11 04:01:21.000 223 33780.50 168.44 17097.65 88888.00 2017-08-11 04:01:22.000 223 33780.47 168.43 17097.66 88888.00 2017-08-11 04:01:23.000 223 33780.49 168.41 17097.71 88888.00 2017-08-11 04:01:24.000 223 33780.52 168.43 17097.71 88888.00 2017-08-11 04:01:25.000 223 33780.53 168.43 17097.71 37861.12 2017-08-11 04:01:26.000 223 33780.52 168.42 17097.71 88888.00 2017-08-11 04:01:27.000 223 33780.52 168.43 17097.70 88888.00 2017-08-11 04:01:28.000 223 33780.51 168.41 17097.72 88888.00 2017-08-11 04:01:29.000 223 33780.53 168.40 17097.70 88888.00 2017-08-11 04:01:30.000 223 33780.52 168.43 17097.67 37861.10 2017-08-11 04:01:31.000 223 33780.57 168.40 17097.67 88888.00 2017-08-11 04:01:32.000 223 33780.56 168.43 17097.66 88888.00 2017-08-11 04:01:33.000 223 33780.58 168.44 17097.69 88888.00 2017-08-11 04:01:34.000 223 33780.56 168.40 17097.66 88888.00 2017-08-11 04:01:35.000 223 33780.57 168.37 17097.67 37861.11 2017-08-11 04:01:36.000 223 33780.57 168.36 17097.68 88888.00 2017-08-11 04:01:37.000 223 33780.59 168.36 17097.68 88888.00 2017-08-11 04:01:38.000 223 33780.57 168.35 17097.68 88888.00 2017-08-11 04:01:39.000 223 33780.57 168.31 17097.67 88888.00 2017-08-11 04:01:40.000 223 33780.59 168.28 17097.70 37861.04 2017-08-11 04:01:41.000 223 33780.61 168.29 17097.70 88888.00 2017-08-11 04:01:42.000 223 33780.61 168.32 17097.70 88888.00 2017-08-11 04:01:43.000 223 33780.56 168.31 17097.63 88888.00 2017-08-11 04:01:44.000 223 33780.52 168.29 17097.64 88888.00 2017-08-11 04:01:45.000 223 33780.54 168.30 17097.71 37861.12 2017-08-11 04:01:46.000 223 33780.56 168.29 17097.72 88888.00 2017-08-11 04:01:47.000 223 33780.60 168.30 17097.66 88888.00 2017-08-11 04:01:48.000 223 33780.64 168.31 17097.64 88888.00 2017-08-11 04:01:49.000 223 33780.61 168.26 17097.67 88888.00 2017-08-11 04:01:50.000 223 33780.64 168.28 17097.70 37861.19 2017-08-11 04:01:51.000 223 33780.64 168.29 17097.71 88888.00 2017-08-11 04:01:52.000 223 33780.61 168.29 17097.73 88888.00 2017-08-11 04:01:53.000 223 33780.64 168.29 17097.76 88888.00 2017-08-11 04:01:54.000 223 33780.63 168.27 17097.75 88888.00 2017-08-11 04:01:55.000 223 33780.65 168.25 17097.73 37861.21 2017-08-11 04:01:56.000 223 33780.70 168.25 17097.71 88888.00 2017-08-11 04:01:57.000 223 33780.67 168.28 17097.74 88888.00 2017-08-11 04:01:58.000 223 33780.66 168.27 17097.75 88888.00 2017-08-11 04:01:59.000 223 33780.67 168.26 17097.74 88888.00 2017-08-11 04:02:00.000 223 33780.68 168.28 17097.74 37861.21 2017-08-11 04:02:01.000 223 33780.67 168.26 17097.74 88888.00 2017-08-11 04:02:02.000 223 33780.68 168.28 17097.72 88888.00 2017-08-11 04:02:03.000 223 33780.70 168.28 17097.72 88888.00 2017-08-11 04:02:04.000 223 33780.73 168.29 17097.73 88888.00 2017-08-11 04:02:05.000 223 33780.71 168.26 17097.71 37861.21 2017-08-11 04:02:06.000 223 33780.68 168.25 17097.71 88888.00 2017-08-11 04:02:07.000 223 33780.66 168.25 17097.71 88888.00 2017-08-11 04:02:08.000 223 33780.64 168.19 17097.73 88888.00 2017-08-11 04:02:09.000 223 33780.64 168.18 17097.74 88888.00 2017-08-11 04:02:10.000 223 33780.64 168.16 17097.70 37861.29 2017-08-11 04:02:11.000 223 33780.63 168.16 17097.67 88888.00 2017-08-11 04:02:12.000 223 33780.63 168.18 17097.67 88888.00 2017-08-11 04:02:13.000 223 33780.65 168.20 17097.72 88888.00 2017-08-11 04:02:14.000 223 33780.67 168.24 17097.72 88888.00 2017-08-11 04:02:15.000 223 33780.68 168.23 17097.69 37861.24 2017-08-11 04:02:16.000 223 33780.69 168.26 17097.69 88888.00 2017-08-11 04:02:17.000 223 33780.68 168.26 17097.66 88888.00 2017-08-11 04:02:18.000 223 33780.69 168.25 17097.66 88888.00 2017-08-11 04:02:19.000 223 33780.69 168.22 17097.65 88888.00 2017-08-11 04:02:20.000 223 33780.73 168.21 17097.67 37861.21 2017-08-11 04:02:21.000 223 33780.71 168.18 17097.68 88888.00 2017-08-11 04:02:22.000 223 33780.73 168.14 17097.68 88888.00 2017-08-11 04:02:23.000 223 33780.72 168.12 17097.63 88888.00 2017-08-11 04:02:24.000 223 33780.73 168.13 17097.66 88888.00 2017-08-11 04:02:25.000 223 33780.73 168.12 17097.64 37861.32 2017-08-11 04:02:26.000 223 33780.73 168.14 17097.65 88888.00 2017-08-11 04:02:27.000 223 33780.72 168.13 17097.70 88888.00 2017-08-11 04:02:28.000 223 33780.72 168.15 17097.76 88888.00 2017-08-11 04:02:29.000 223 33780.73 168.18 17097.75 88888.00 2017-08-11 04:02:30.000 223 33780.79 168.19 17097.74 37861.31 2017-08-11 04:02:31.000 223 33780.81 168.16 17097.74 88888.00 2017-08-11 04:02:32.000 223 33780.79 168.11 17097.72 88888.00 2017-08-11 04:02:33.000 223 33780.81 168.06 17097.76 88888.00 2017-08-11 04:02:34.000 223 33780.85 168.04 17097.77 88888.00 2017-08-11 04:02:35.000 223 33780.84 168.08 17097.74 37861.35 2017-08-11 04:02:36.000 223 33780.84 168.05 17097.73 88888.00 2017-08-11 04:02:37.000 223 33780.86 168.05 17097.73 88888.00 2017-08-11 04:02:38.000 223 33780.88 168.08 17097.74 88888.00 2017-08-11 04:02:39.000 223 33780.89 168.08 17097.73 88888.00 2017-08-11 04:02:40.000 223 33780.91 168.09 17097.71 37861.49 2017-08-11 04:02:41.000 223 33780.86 168.10 17097.70 88888.00 2017-08-11 04:02:42.000 223 33780.89 168.08 17097.73 88888.00 2017-08-11 04:02:43.000 223 33780.90 168.09 17097.74 88888.00 2017-08-11 04:02:44.000 223 33780.91 168.10 17097.74 88888.00 2017-08-11 04:02:45.000 223 33780.91 168.08 17097.71 37861.49 2017-08-11 04:02:46.000 223 33780.93 168.09 17097.73 88888.00 2017-08-11 04:02:47.000 223 33780.97 168.05 17097.77 88888.00 2017-08-11 04:02:48.000 223 33780.96 168.04 17097.74 88888.00 2017-08-11 04:02:49.000 223 33780.96 167.98 17097.75 88888.00 2017-08-11 04:02:50.000 223 33780.97 167.95 17097.78 37861.46 2017-08-11 04:02:51.000 223 33780.97 167.97 17097.74 88888.00 2017-08-11 04:02:52.000 223 33780.99 167.97 17097.76 88888.00 2017-08-11 04:02:53.000 223 33780.96 167.94 17097.79 88888.00 2017-08-11 04:02:54.000 223 33780.95 167.94 17097.79 88888.00 2017-08-11 04:02:55.000 223 33780.97 167.94 17097.77 37861.58 2017-08-11 04:02:56.000 223 33780.99 167.96 17097.77 88888.00 2017-08-11 04:02:57.000 223 33781.00 167.96 17097.75 88888.00 2017-08-11 04:02:58.000 223 33780.96 167.95 17097.73 88888.00 2017-08-11 04:02:59.000 223 33781.00 167.94 17097.74 88888.00 2017-08-11 04:03:00.000 223 33781.03 167.93 17097.71 37861.56 2017-08-11 04:03:01.000 223 33781.01 167.92 17097.72 88888.00 2017-08-11 04:03:02.000 223 33781.00 167.94 17097.69 88888.00 2017-08-11 04:03:03.000 223 33781.01 167.92 17097.70 88888.00 2017-08-11 04:03:04.000 223 33781.02 167.95 17097.71 88888.00 2017-08-11 04:03:05.000 223 33781.00 167.94 17097.73 37861.60 2017-08-11 04:03:06.000 223 33781.06 167.91 17097.70 88888.00 2017-08-11 04:03:07.000 223 33781.05 167.91 17097.69 88888.00 2017-08-11 04:03:08.000 223 33781.02 167.90 17097.71 88888.00 2017-08-11 04:03:09.000 223 33781.03 167.89 17097.73 88888.00 2017-08-11 04:03:10.000 223 33781.05 167.86 17097.73 37861.68 2017-08-11 04:03:11.000 223 33781.03 167.89 17097.71 88888.00 2017-08-11 04:03:12.000 223 33781.04 167.88 17097.70 88888.00 2017-08-11 04:03:13.000 223 33781.00 167.84 17097.70 88888.00 2017-08-11 04:03:14.000 223 33781.01 167.93 17097.68 88888.00 2017-08-11 04:03:15.000 223 33781.01 167.97 17097.73 37861.61 2017-08-11 04:03:16.000 223 33781.00 167.95 17097.72 88888.00 2017-08-11 04:03:17.000 223 33780.97 167.92 17097.72 88888.00 2017-08-11 04:03:18.000 223 33780.99 167.91 17097.79 88888.00 2017-08-11 04:03:19.000 223 33780.98 167.89 17097.77 88888.00 2017-08-11 04:03:20.000 223 33780.96 167.93 17097.74 37861.64 2017-08-11 04:03:21.000 223 33780.98 167.91 17097.72 88888.00 2017-08-11 04:03:22.000 223 33780.98 167.92 17097.66 88888.00 2017-08-11 04:03:23.000 223 33780.97 167.92 17097.64 88888.00 2017-08-11 04:03:24.000 223 33780.94 167.95 17097.66 88888.00 2017-08-11 04:03:25.000 223 33780.95 167.98 17097.69 37861.50 2017-08-11 04:03:26.000 223 33781.00 167.96 17097.72 88888.00 2017-08-11 04:03:27.000 223 33781.02 167.98 17097.67 88888.00 2017-08-11 04:03:28.000 223 33781.01 168.00 17097.68 88888.00 2017-08-11 04:03:29.000 223 33781.02 168.04 17097.68 88888.00 2017-08-11 04:03:30.000 223 33781.04 167.99 17097.69 37861.58 2017-08-11 04:03:31.000 223 33781.05 167.96 17097.72 88888.00 2017-08-11 04:03:32.000 223 33781.02 167.95 17097.73 88888.00 2017-08-11 04:03:33.000 223 33781.00 167.98 17097.76 88888.00 2017-08-11 04:03:34.000 223 33780.97 168.02 17097.70 88888.00 2017-08-11 04:03:35.000 223 33780.97 168.00 17097.75 37861.43 2017-08-11 04:03:36.000 223 33780.93 167.99 17097.74 88888.00 2017-08-11 04:03:37.000 223 33780.90 167.99 17097.71 88888.00 2017-08-11 04:03:38.000 223 33780.91 168.03 17097.76 88888.00 2017-08-11 04:03:39.000 223 33780.87 168.03 17097.79 88888.00 2017-08-11 04:03:40.000 223 33780.86 168.04 17097.79 37861.36 2017-08-11 04:03:41.000 223 33780.85 168.03 17097.78 88888.00 2017-08-11 04:03:42.000 223 33780.84 168.05 17097.76 88888.00 2017-08-11 04:03:43.000 223 33780.80 168.02 17097.77 88888.00 2017-08-11 04:03:44.000 223 33780.78 168.09 17097.81 88888.00 2017-08-11 04:03:45.000 223 33780.80 168.09 17097.80 37861.32 2017-08-11 04:03:46.000 223 33780.74 168.14 17097.80 88888.00 2017-08-11 04:03:47.000 223 33780.73 168.16 17097.81 88888.00 2017-08-11 04:03:48.000 223 33780.68 168.13 17097.81 88888.00 2017-08-11 04:03:49.000 223 33780.66 168.09 17097.79 88888.00 2017-08-11 04:03:50.000 223 33780.66 168.11 17097.82 37861.21 2017-08-11 04:03:51.000 223 33780.61 168.14 17097.84 88888.00 2017-08-11 04:03:52.000 223 33780.60 168.11 17097.83 88888.00 2017-08-11 04:03:53.000 223 33780.58 168.12 17097.81 88888.00 2017-08-11 04:03:54.000 223 33780.57 168.11 17097.75 88888.00 2017-08-11 04:03:55.000 223 33780.58 168.13 17097.75 37861.26 2017-08-11 04:03:56.000 223 33780.58 168.15 17097.77 88888.00 2017-08-11 04:03:57.000 223 33780.55 168.15 17097.77 88888.00 2017-08-11 04:03:58.000 223 33780.57 168.15 17097.76 88888.00 2017-08-11 04:03:59.000 223 33780.57 168.12 17097.73 88888.00 2017-08-11 04:04:00.000 223 33780.56 168.14 17097.73 37861.22 2017-08-11 04:04:01.000 223 33780.58 168.15 17097.73 88888.00 2017-08-11 04:04:02.000 223 33780.60 168.08 17097.73 88888.00 2017-08-11 04:04:03.000 223 33780.63 168.12 17097.74 88888.00 2017-08-11 04:04:04.000 223 33780.64 168.15 17097.73 88888.00 2017-08-11 04:04:05.000 223 33780.65 168.16 17097.76 37861.22 2017-08-11 04:04:06.000 223 33780.68 168.14 17097.74 88888.00 2017-08-11 04:04:07.000 223 33780.68 168.11 17097.70 88888.00 2017-08-11 04:04:08.000 223 33780.69 168.13 17097.68 88888.00 2017-08-11 04:04:09.000 223 33780.75 168.12 17097.69 88888.00 2017-08-11 04:04:10.000 223 33780.75 168.11 17097.73 37861.21 2017-08-11 04:04:11.000 223 33780.74 168.10 17097.77 88888.00 2017-08-11 04:04:12.000 223 33780.73 168.06 17097.73 88888.00 2017-08-11 04:04:13.000 223 33780.75 168.02 17097.69 88888.00 2017-08-11 04:04:14.000 223 33780.72 168.04 17097.69 88888.00 2017-08-11 04:04:15.000 223 33780.70 168.06 17097.73 37861.19 2017-08-11 04:04:16.000 223 33780.73 168.10 17097.76 88888.00 2017-08-11 04:04:17.000 223 33780.78 168.10 17097.73 88888.00 2017-08-11 04:04:18.000 223 33780.77 168.07 17097.72 88888.00 2017-08-11 04:04:19.000 223 33780.79 168.12 17097.73 88888.00 2017-08-11 04:04:20.000 223 33780.77 168.15 17097.70 37861.39 2017-08-11 04:04:21.000 223 33780.76 168.16 17097.66 88888.00 2017-08-11 04:04:22.000 223 33780.77 168.21 17097.66 88888.00 2017-08-11 04:04:23.000 223 33780.79 168.21 17097.67 88888.00 2017-08-11 04:04:24.000 223 33780.82 168.14 17097.75 88888.00 2017-08-11 04:04:25.000 223 33780.83 168.13 17097.75 37861.42 2017-08-11 04:04:26.000 223 33780.85 168.12 17097.75 88888.00 2017-08-11 04:04:27.000 223 33780.89 168.07 17097.71 88888.00 2017-08-11 04:04:28.000 223 33780.89 168.05 17097.74 88888.00 2017-08-11 04:04:29.000 223 33780.90 168.07 17097.77 88888.00 2017-08-11 04:04:30.000 223 33780.95 168.02 17097.75 37861.50 2017-08-11 04:04:31.000 223 33780.98 168.03 17097.71 88888.00 2017-08-11 04:04:32.000 223 33781.01 168.05 17097.68 88888.00 2017-08-11 04:04:33.000 223 33781.06 168.08 17097.66 88888.00 2017-08-11 04:04:34.000 223 33781.08 168.09 17097.67 88888.00 2017-08-11 04:04:35.000 223 33781.07 168.05 17097.66 37861.49 2017-08-11 04:04:36.000 223 33781.05 168.06 17097.67 88888.00 2017-08-11 04:04:37.000 223 33781.05 168.02 17097.69 88888.00 2017-08-11 04:04:38.000 223 33781.10 168.03 17097.71 88888.00 2017-08-11 04:04:39.000 223 33781.13 168.02 17097.70 88888.00 2017-08-11 04:04:40.000 223 33781.11 168.02 17097.72 37861.64 2017-08-11 04:04:41.000 223 33781.12 168.00 17097.69 88888.00 2017-08-11 04:04:42.000 223 33781.13 168.00 17097.69 88888.00 2017-08-11 04:04:43.000 223 33781.13 167.99 17097.68 88888.00 2017-08-11 04:04:44.000 223 33781.15 167.96 17097.68 88888.00 2017-08-11 04:04:45.000 223 33781.13 167.97 17097.71 37861.67 2017-08-11 04:04:46.000 223 33781.10 168.01 17097.70 88888.00 2017-08-11 04:04:47.000 223 33781.09 168.04 17097.71 88888.00 2017-08-11 04:04:48.000 223 33781.04 168.01 17097.70 88888.00 2017-08-11 04:04:49.000 223 33781.01 168.02 17097.72 88888.00 2017-08-11 04:04:50.000 223 33781.03 168.03 17097.73 37861.49 2017-08-11 04:04:51.000 223 33780.99 168.07 17097.75 88888.00 2017-08-11 04:04:52.000 223 33780.96 168.05 17097.77 88888.00 2017-08-11 04:04:53.000 223 33780.94 168.06 17097.78 88888.00 2017-08-11 04:04:54.000 223 33780.91 168.05 17097.77 88888.00 2017-08-11 04:04:55.000 223 33780.90 168.05 17097.77 37861.51 2017-08-11 04:04:56.000 223 33780.93 168.02 17097.75 88888.00 2017-08-11 04:04:57.000 223 33780.92 168.02 17097.78 88888.00 2017-08-11 04:04:58.000 223 33780.92 168.03 17097.80 88888.00 2017-08-11 04:04:59.000 223 33780.92 168.04 17097.76 88888.00 2017-08-11 04:05:00.000 223 33780.89 168.03 17097.75 37861.35 2017-08-11 04:05:01.000 223 33780.91 168.01 17097.75 88888.00 2017-08-11 04:05:02.000 223 33780.92 168.04 17097.82 88888.00 2017-08-11 04:05:03.000 223 33780.92 168.06 17097.82 88888.00 2017-08-11 04:05:04.000 223 33780.90 168.04 17097.78 88888.00 2017-08-11 04:05:05.000 223 33780.88 168.04 17097.76 37861.49 2017-08-11 04:05:06.000 223 33780.85 168.04 17097.77 88888.00 2017-08-11 04:05:07.000 223 33780.84 168.05 17097.79 88888.00 2017-08-11 04:05:08.000 223 33780.85 168.05 17097.71 88888.00 2017-08-11 04:05:09.000 223 33780.83 168.04 17097.73 88888.00 2017-08-11 04:05:10.000 223 33780.82 168.02 17097.74 37861.46 2017-08-11 04:05:11.000 223 33780.83 168.02 17097.75 88888.00 2017-08-11 04:05:12.000 223 33780.84 168.00 17097.75 88888.00 2017-08-11 04:05:13.000 223 33780.81 168.00 17097.73 88888.00 2017-08-11 04:05:14.000 223 33780.79 167.97 17097.74 88888.00 2017-08-11 04:05:15.000 223 33780.81 167.98 17097.78 37861.36 2017-08-11 04:05:16.000 223 33780.78 168.01 17097.77 88888.00 2017-08-11 04:05:17.000 223 33780.74 168.00 17097.80 88888.00 2017-08-11 04:05:18.000 223 33780.72 167.98 17097.79 88888.00 2017-08-11 04:05:19.000 223 33780.73 167.98 17097.75 88888.00 2017-08-11 04:05:20.000 223 33780.76 168.03 17097.79 37861.35 2017-08-11 04:05:21.000 223 33780.76 168.03 17097.83 88888.00 2017-08-11 04:05:22.000 223 33780.77 168.01 17097.80 88888.00 2017-08-11 04:05:23.000 223 33780.78 168.04 17097.76 88888.00 2017-08-11 04:05:24.000 223 33780.78 168.03 17097.76 88888.00 2017-08-11 04:05:25.000 223 33780.80 168.05 17097.75 37861.35 2017-08-11 04:05:26.000 223 33780.79 168.07 17097.74 88888.00 2017-08-11 04:05:27.000 223 33780.75 168.03 17097.72 88888.00 2017-08-11 04:05:28.000 223 33780.75 167.97 17097.74 88888.00 2017-08-11 04:05:29.000 223 33780.77 167.99 17097.73 88888.00 2017-08-11 04:05:30.000 223 33780.75 168.02 17097.73 37861.28 2017-08-11 04:05:31.000 223 33780.74 168.01 17097.74 88888.00 2017-08-11 04:05:32.000 223 33780.76 168.05 17097.72 88888.00 2017-08-11 04:05:33.000 223 33780.79 168.04 17097.75 88888.00 2017-08-11 04:05:34.000 223 33780.76 168.05 17097.76 88888.00 2017-08-11 04:05:35.000 223 33780.76 168.05 17097.78 37861.28 2017-08-11 04:05:36.000 223 33780.75 168.09 17097.76 88888.00 2017-08-11 04:05:37.000 223 33780.77 168.09 17097.78 88888.00 2017-08-11 04:05:38.000 223 33780.79 168.06 17097.79 88888.00 2017-08-11 04:05:39.000 223 33780.78 168.07 17097.82 88888.00 2017-08-11 04:05:40.000 223 33780.80 168.08 17097.82 37861.28 2017-08-11 04:05:41.000 223 33780.78 168.08 17097.81 88888.00 2017-08-11 04:05:42.000 223 33780.80 168.08 17097.84 88888.00 2017-08-11 04:05:43.000 223 33780.81 168.10 17097.80 88888.00 2017-08-11 04:05:44.000 223 33780.81 168.13 17097.79 88888.00 2017-08-11 04:05:45.000 223 33780.80 168.09 17097.79 37861.31 2017-08-11 04:05:46.000 223 33780.76 168.11 17097.78 88888.00 2017-08-11 04:05:47.000 223 33780.79 168.12 17097.79 88888.00 2017-08-11 04:05:48.000 223 33780.78 168.11 17097.77 88888.00 2017-08-11 04:05:49.000 223 33780.77 168.11 17097.75 88888.00 2017-08-11 04:05:50.000 223 33780.78 168.14 17097.80 37861.28 2017-08-11 04:05:51.000 223 33780.79 168.13 17097.83 88888.00 2017-08-11 04:05:52.000 223 33780.82 168.13 17097.78 88888.00 2017-08-11 04:05:53.000 223 33780.81 168.16 17097.79 88888.00 2017-08-11 04:05:54.000 223 33780.79 168.14 17097.81 88888.00 2017-08-11 04:05:55.000 223 33780.81 168.14 17097.80 37861.32 2017-08-11 04:05:56.000 223 33780.82 168.16 17097.83 88888.00 2017-08-11 04:05:57.000 223 33780.85 168.13 17097.82 88888.00 2017-08-11 04:05:58.000 223 33780.83 168.10 17097.79 88888.00 2017-08-11 04:05:59.000 223 33780.86 168.13 17097.76 88888.00 2017-08-11 04:06:00.000 223 33780.89 168.13 17097.77 37861.43 2017-08-11 04:06:01.000 223 33780.89 168.12 17097.78 88888.00 2017-08-11 04:06:02.000 223 33780.88 168.10 17097.81 88888.00 2017-08-11 04:06:03.000 223 33780.93 168.08 17097.79 88888.00 2017-08-11 04:06:04.000 223 33780.90 168.10 17097.78 88888.00 2017-08-11 04:06:05.000 223 33780.90 168.12 17097.81 37861.38 2017-08-11 04:06:06.000 223 33780.91 168.13 17097.84 88888.00 2017-08-11 04:06:07.000 223 33780.90 168.10 17097.84 88888.00 2017-08-11 04:06:08.000 223 33780.92 168.07 17097.85 88888.00 2017-08-11 04:06:09.000 223 33780.93 168.05 17097.84 88888.00 2017-08-11 04:06:10.000 223 33780.95 168.10 17097.83 37861.42 2017-08-11 04:06:11.000 223 33780.91 168.09 17097.83 88888.00 2017-08-11 04:06:12.000 223 33780.91 168.10 17097.82 88888.00 2017-08-11 04:06:13.000 223 33780.89 168.11 17097.80 88888.00 2017-08-11 04:06:14.000 223 33780.87 168.11 17097.81 88888.00 2017-08-11 04:06:15.000 223 33780.89 168.10 17097.83 37861.47 2017-08-11 04:06:16.000 223 33780.91 168.10 17097.82 88888.00 2017-08-11 04:06:17.000 223 33780.95 168.09 17097.80 88888.00 2017-08-11 04:06:18.000 223 33780.95 168.06 17097.80 88888.00 2017-08-11 04:06:19.000 223 33780.94 168.08 17097.84 88888.00 2017-08-11 04:06:20.000 223 33780.96 168.10 17097.87 37861.49 2017-08-11 04:06:21.000 223 33780.99 168.08 17097.86 88888.00 2017-08-11 04:06:22.000 223 33781.02 168.12 17097.78 88888.00 2017-08-11 04:06:23.000 223 33780.97 168.15 17097.77 88888.00 2017-08-11 04:06:24.000 223 33781.00 168.13 17097.76 88888.00 2017-08-11 04:06:25.000 223 33781.04 168.06 17097.75 37861.51 2017-08-11 04:06:26.000 223 33781.03 168.05 17097.76 88888.00 2017-08-11 04:06:27.000 223 33781.00 168.07 17097.75 88888.00 2017-08-11 04:06:28.000 223 33781.01 168.11 17097.73 88888.00 2017-08-11 04:06:29.000 223 33781.01 168.12 17097.74 88888.00 2017-08-11 04:06:30.000 223 33780.99 168.15 17097.73 37861.50 2017-08-11 04:06:31.000 223 33781.00 168.15 17097.73 88888.00 2017-08-11 04:06:32.000 223 33780.99 168.14 17097.76 88888.00 2017-08-11 04:06:33.000 223 33781.04 168.11 17097.77 88888.00 2017-08-11 04:06:34.000 223 33781.04 168.09 17097.78 88888.00 2017-08-11 04:06:35.000 223 33781.02 168.09 17097.82 37861.42 2017-08-11 04:06:36.000 223 33781.04 168.12 17097.81 88888.00 2017-08-11 04:06:37.000 223 33781.02 168.13 17097.85 88888.00 2017-08-11 04:06:38.000 223 33780.99 168.11 17097.85 88888.00 2017-08-11 04:06:39.000 223 33781.02 168.07 17097.81 88888.00 2017-08-11 04:06:40.000 223 33780.98 168.03 17097.79 37861.50 2017-08-11 04:06:41.000 223 33780.97 168.09 17097.78 88888.00 2017-08-11 04:06:42.000 223 33780.98 168.09 17097.77 88888.00 2017-08-11 04:06:43.000 223 33780.97 168.09 17097.79 88888.00 2017-08-11 04:06:44.000 223 33780.99 168.12 17097.85 88888.00 2017-08-11 04:06:45.000 223 33781.00 168.17 17097.83 37861.46 2017-08-11 04:06:46.000 223 33781.02 168.17 17097.84 88888.00 2017-08-11 04:06:47.000 223 33781.01 168.14 17097.82 88888.00 2017-08-11 04:06:48.000 223 33780.98 168.11 17097.80 88888.00 2017-08-11 04:06:49.000 223 33780.98 168.14 17097.80 88888.00 2017-08-11 04:06:50.000 223 33780.96 168.14 17097.82 37861.51 2017-08-11 04:06:51.000 223 33780.97 168.14 17097.85 88888.00 2017-08-11 04:06:52.000 223 33780.96 168.14 17097.80 88888.00 2017-08-11 04:06:53.000 223 33780.95 168.16 17097.74 88888.00 2017-08-11 04:06:54.000 223 33780.96 168.15 17097.72 88888.00 2017-08-11 04:06:55.000 223 33780.98 168.14 17097.78 37861.51 2017-08-11 04:06:56.000 223 33780.98 168.15 17097.75 88888.00 2017-08-11 04:06:57.000 223 33780.96 168.16 17097.74 88888.00 2017-08-11 04:06:58.000 223 33780.93 168.15 17097.73 88888.00 2017-08-11 04:06:59.000 223 33780.94 168.14 17097.73 88888.00 2017-08-11 04:07:00.000 223 33780.99 168.18 17097.73 37861.43 2017-08-11 04:07:01.000 223 33781.02 168.14 17097.76 88888.00 2017-08-11 04:07:02.000 223 33780.97 168.12 17097.76 88888.00 2017-08-11 04:07:03.000 223 33780.96 168.09 17097.77 88888.00 2017-08-11 04:07:04.000 223 33780.99 168.10 17097.79 88888.00 2017-08-11 04:07:05.000 223 33780.95 168.12 17097.79 37861.60 2017-08-11 04:07:06.000 223 33780.97 168.11 17097.78 88888.00 2017-08-11 04:07:07.000 223 33780.95 168.15 17097.78 88888.00 2017-08-11 04:07:08.000 223 33780.99 168.19 17097.80 88888.00 2017-08-11 04:07:09.000 223 33780.98 168.18 17097.85 88888.00 2017-08-11 04:07:10.000 223 33780.99 168.19 17097.82 37861.53 2017-08-11 04:07:11.000 223 33780.96 168.17 17097.81 88888.00 2017-08-11 04:07:12.000 223 33780.93 168.13 17097.77 88888.00 2017-08-11 04:07:13.000 223 33780.97 168.12 17097.77 88888.00 2017-08-11 04:07:14.000 223 33780.97 168.12 17097.76 88888.00 2017-08-11 04:07:15.000 223 33780.94 168.12 17097.74 37861.42 2017-08-11 04:07:16.000 223 33780.94 168.10 17097.74 88888.00 2017-08-11 04:07:17.000 223 33780.92 168.13 17097.76 88888.00 2017-08-11 04:07:18.000 223 33780.90 168.16 17097.80 88888.00 2017-08-11 04:07:19.000 223 33780.87 168.19 17097.82 88888.00 2017-08-11 04:07:20.000 223 33780.88 168.19 17097.77 37861.46 2017-08-11 04:07:21.000 223 33780.85 168.20 17097.74 88888.00 2017-08-11 04:07:22.000 223 33780.86 168.20 17097.77 88888.00 2017-08-11 04:07:23.000 223 33780.86 168.23 17097.84 88888.00 2017-08-11 04:07:24.000 223 33780.83 168.23 17097.86 88888.00 2017-08-11 04:07:25.000 223 33780.81 168.19 17097.81 37861.49 2017-08-11 04:07:26.000 223 33780.83 168.19 17097.78 88888.00 2017-08-11 04:07:27.000 223 33780.84 168.23 17097.77 88888.00 2017-08-11 04:07:28.000 223 33780.83 168.26 17097.74 88888.00 2017-08-11 04:07:29.000 223 33780.79 168.25 17097.75 88888.00 2017-08-11 04:07:30.000 223 33780.79 168.24 17097.82 37861.39 2017-08-11 04:07:31.000 223 33780.80 168.25 17097.83 88888.00 2017-08-11 04:07:32.000 223 33780.83 168.24 17097.84 88888.00 2017-08-11 04:07:33.000 223 33780.86 168.22 17097.78 88888.00 2017-08-11 04:07:34.000 223 33780.82 168.21 17097.76 88888.00 2017-08-11 04:07:35.000 223 33780.82 168.23 17097.77 37861.38 2017-08-11 04:07:36.000 223 33780.82 168.25 17097.78 88888.00 2017-08-11 04:07:37.000 223 33780.83 168.26 17097.80 88888.00 2017-08-11 04:07:38.000 223 33780.83 168.28 17097.74 88888.00 2017-08-11 04:07:39.000 223 33780.79 168.27 17097.72 88888.00 2017-08-11 04:07:40.000 223 33780.82 168.30 17097.78 37861.39 2017-08-11 04:07:41.000 223 33780.84 168.30 17097.84 88888.00 2017-08-11 04:07:42.000 223 33780.84 168.28 17097.80 88888.00 2017-08-11 04:07:43.000 223 33780.84 168.33 17097.81 88888.00 2017-08-11 04:07:44.000 223 33780.82 168.36 17097.82 88888.00 2017-08-11 04:07:45.000 223 33780.82 168.35 17097.81 37861.38 2017-08-11 04:07:46.000 223 33780.82 168.32 17097.79 88888.00 2017-08-11 04:07:47.000 223 33780.81 168.33 17097.78 88888.00 2017-08-11 04:07:48.000 223 33780.82 168.36 17097.75 88888.00 2017-08-11 04:07:49.000 223 33780.87 168.33 17097.78 88888.00 2017-08-11 04:07:50.000 223 33780.88 168.32 17097.82 37861.49 2017-08-11 04:07:51.000 223 33780.87 168.31 17097.80 88888.00 2017-08-11 04:07:52.000 223 33780.89 168.33 17097.78 88888.00 2017-08-11 04:07:53.000 223 33780.86 168.31 17097.82 88888.00 2017-08-11 04:07:54.000 223 33780.89 168.33 17097.81 88888.00 2017-08-11 04:07:55.000 223 33780.87 168.34 17097.77 37861.40 2017-08-11 04:07:56.000 223 33780.92 168.32 17097.76 88888.00 2017-08-11 04:07:57.000 223 33780.90 168.30 17097.77 88888.00 2017-08-11 04:07:58.000 223 33780.89 168.34 17097.78 88888.00 2017-08-11 04:07:59.000 223 33780.89 168.34 17097.81 88888.00 2017-08-11 04:08:00.000 223 33780.91 168.33 17097.80 37861.53 2017-08-11 04:08:01.000 223 33780.91 168.32 17097.80 88888.00 2017-08-11 04:08:02.000 223 33780.90 168.34 17097.80 88888.00 2017-08-11 04:08:03.000 223 33780.91 168.36 17097.81 88888.00 2017-08-11 04:08:04.000 223 33780.87 168.37 17097.80 88888.00 2017-08-11 04:08:05.000 223 33780.83 168.41 17097.76 37861.46 2017-08-11 04:08:06.000 223 33780.86 168.39 17097.79 88888.00 2017-08-11 04:08:07.000 223 33780.86 168.35 17097.82 88888.00 2017-08-11 04:08:08.000 223 33780.87 168.38 17097.79 88888.00 2017-08-11 04:08:09.000 223 33780.84 168.41 17097.75 88888.00 2017-08-11 04:08:10.000 223 33780.83 168.40 17097.75 37861.38 2017-08-11 04:08:11.000 223 33780.86 168.38 17097.76 88888.00 2017-08-11 04:08:12.000 223 33780.85 168.41 17097.74 88888.00 2017-08-11 04:08:13.000 223 33780.83 168.43 17097.77 88888.00 2017-08-11 04:08:14.000 223 33780.86 168.42 17097.77 88888.00 2017-08-11 04:08:15.000 223 33780.82 168.41 17097.77 37861.49 2017-08-11 04:08:16.000 223 33780.85 168.45 17097.74 88888.00 2017-08-11 04:08:17.000 223 33780.89 168.43 17097.73 88888.00 2017-08-11 04:08:18.000 223 33780.92 168.43 17097.75 88888.00 2017-08-11 04:08:19.000 223 33780.95 168.45 17097.74 88888.00 2017-08-11 04:08:20.000 223 33780.94 168.47 17097.73 37861.54 2017-08-11 04:08:21.000 223 33780.98 168.44 17097.74 88888.00 2017-08-11 04:08:22.000 223 33781.03 168.44 17097.75 88888.00 2017-08-11 04:08:23.000 223 33781.06 168.47 17097.74 88888.00 2017-08-11 04:08:24.000 223 33781.01 168.45 17097.73 88888.00 2017-08-11 04:08:25.000 223 33781.01 168.42 17097.72 37861.50 2017-08-11 04:08:26.000 223 33781.02 168.49 17097.70 88888.00 2017-08-11 04:08:27.000 223 33781.00 168.49 17097.69 88888.00 2017-08-11 04:08:28.000 223 33781.01 168.52 17097.72 88888.00 2017-08-11 04:08:29.000 223 33781.04 168.54 17097.70 88888.00 2017-08-11 04:08:30.000 223 33781.08 168.52 17097.72 37861.61 2017-08-11 04:08:31.000 223 33781.09 168.47 17097.73 88888.00 2017-08-11 04:08:32.000 223 33781.09 168.47 17097.75 88888.00 2017-08-11 04:08:33.000 223 33781.04 168.46 17097.71 88888.00 2017-08-11 04:08:34.000 223 33781.07 168.45 17097.77 88888.00 2017-08-11 04:08:35.000 223 33781.05 168.44 17097.79 37861.67 2017-08-11 04:08:36.000 223 33781.03 168.47 17097.82 88888.00 2017-08-11 04:08:37.000 223 33781.03 168.46 17097.79 88888.00 2017-08-11 04:08:38.000 223 33781.02 168.46 17097.80 88888.00 2017-08-11 04:08:39.000 223 33781.05 168.51 17097.79 88888.00 2017-08-11 04:08:40.000 223 33781.03 168.52 17097.77 37861.56 2017-08-11 04:08:41.000 223 33781.04 168.53 17097.80 88888.00 2017-08-11 04:08:42.000 223 33781.06 168.52 17097.82 88888.00 2017-08-11 04:08:43.000 223 33781.05 168.50 17097.81 88888.00 2017-08-11 04:08:44.000 223 33781.05 168.52 17097.84 88888.00 2017-08-11 04:08:45.000 223 33781.03 168.51 17097.80 37861.51 2017-08-11 04:08:46.000 223 33781.06 168.45 17097.76 88888.00 2017-08-11 04:08:47.000 223 33781.08 168.44 17097.76 88888.00 2017-08-11 04:08:48.000 223 33781.07 168.43 17097.75 88888.00 2017-08-11 04:08:49.000 223 33781.06 168.48 17097.75 88888.00 2017-08-11 04:08:50.000 223 33781.08 168.49 17097.77 37861.62 2017-08-11 04:08:51.000 223 33781.07 168.50 17097.76 88888.00 2017-08-11 04:08:52.000 223 33781.02 168.55 17097.74 88888.00 2017-08-11 04:08:53.000 223 33781.00 168.54 17097.74 88888.00 2017-08-11 04:08:54.000 223 33780.99 168.57 17097.74 88888.00 2017-08-11 04:08:55.000 223 33780.99 168.62 17097.72 37861.60 2017-08-11 04:08:56.000 223 33780.98 168.60 17097.73 88888.00 2017-08-11 04:08:57.000 223 33780.98 168.59 17097.79 88888.00 2017-08-11 04:08:58.000 223 33780.99 168.60 17097.79 88888.00 2017-08-11 04:08:59.000 223 33780.95 168.59 17097.80 88888.00 2017-08-11 04:09:00.000 223 33780.90 168.62 17097.83 37861.67 2017-08-11 04:09:01.000 223 33780.93 168.59 17097.84 88888.00 2017-08-11 04:09:02.000 223 33780.98 168.61 17097.85 88888.00 2017-08-11 04:09:03.000 223 33780.98 168.61 17097.85 88888.00 2017-08-11 04:09:04.000 223 33780.95 168.62 17097.84 88888.00 2017-08-11 04:09:05.000 223 33780.96 168.60 17097.84 37861.51 2017-08-11 04:09:06.000 223 33780.97 168.64 17097.82 88888.00 2017-08-11 04:09:07.000 223 33781.00 168.65 17097.84 88888.00 2017-08-11 04:09:08.000 223 33780.95 168.63 17097.84 88888.00 2017-08-11 04:09:09.000 223 33780.97 168.61 17097.83 88888.00 2017-08-11 04:09:10.000 223 33780.96 168.59 17097.82 37861.56 2017-08-11 04:09:11.000 223 33781.00 168.60 17097.83 88888.00 2017-08-11 04:09:12.000 223 33781.00 168.61 17097.86 88888.00 2017-08-11 04:09:13.000 223 33781.00 168.62 17097.87 88888.00 2017-08-11 04:09:14.000 223 33781.00 168.64 17097.86 88888.00 2017-08-11 04:09:15.000 223 33780.95 168.64 17097.84 37861.49 2017-08-11 04:09:16.000 223 33780.90 168.69 17097.82 88888.00 2017-08-11 04:09:17.000 223 33780.88 168.63 17097.81 88888.00 2017-08-11 04:09:18.000 223 33780.91 168.64 17097.83 88888.00 2017-08-11 04:09:19.000 223 33780.95 168.66 17097.85 88888.00 2017-08-11 04:09:20.000 223 33780.94 168.65 17097.86 37861.53 2017-08-11 04:09:21.000 223 33780.95 168.62 17097.82 88888.00 2017-08-11 04:09:22.000 223 33780.92 168.66 17097.80 88888.00 2017-08-11 04:09:23.000 223 33780.88 168.66 17097.80 88888.00 2017-08-11 04:09:24.000 223 33780.89 168.66 17097.83 88888.00 2017-08-11 04:09:25.000 223 33780.91 168.69 17097.83 37861.50 2017-08-11 04:09:26.000 223 33780.92 168.70 17097.82 88888.00 2017-08-11 04:09:27.000 223 33780.90 168.72 17097.85 88888.00 2017-08-11 04:09:28.000 223 33780.90 168.73 17097.89 88888.00 2017-08-11 04:09:29.000 223 33780.90 168.78 17097.88 88888.00 2017-08-11 04:09:30.000 223 33780.92 168.78 17097.88 37861.44 2017-08-11 04:09:31.000 223 33780.91 168.78 17097.89 88888.00 2017-08-11 04:09:32.000 223 33780.94 168.78 17097.89 88888.00 2017-08-11 04:09:33.000 223 33780.93 168.79 17097.92 88888.00 2017-08-11 04:09:34.000 223 33780.96 168.75 17097.90 88888.00 2017-08-11 04:09:35.000 223 33780.97 168.79 17097.93 37861.46 2017-08-11 04:09:36.000 223 33780.96 168.79 17097.94 88888.00 2017-08-11 04:09:37.000 223 33780.93 168.74 17097.85 88888.00 2017-08-11 04:09:38.000 223 33780.98 168.72 17097.85 88888.00 2017-08-11 04:09:39.000 223 33780.97 168.75 17097.91 88888.00 2017-08-11 04:09:40.000 223 33780.97 168.77 17097.88 37861.53 2017-08-11 04:09:41.000 223 33780.95 168.71 17097.85 88888.00 2017-08-11 04:09:42.000 223 33780.97 168.72 17097.89 88888.00 2017-08-11 04:09:43.000 223 33780.91 168.73 17097.87 88888.00 2017-08-11 04:09:44.000 223 33780.95 168.74 17097.84 88888.00 2017-08-11 04:09:45.000 223 33780.97 168.75 17097.86 37861.57 2017-08-11 04:09:46.000 223 33780.97 168.77 17097.86 88888.00 2017-08-11 04:09:47.000 223 33780.95 168.76 17097.86 88888.00 2017-08-11 04:09:48.000 223 33780.92 168.78 17097.85 88888.00 2017-08-11 04:09:49.000 223 33780.95 168.74 17097.79 88888.00 2017-08-11 04:09:50.000 223 33780.92 168.77 17097.81 37861.40 2017-08-11 04:09:51.000 223 33780.94 168.78 17097.82 88888.00 2017-08-11 04:09:52.000 223 33780.95 168.79 17097.79 88888.00 2017-08-11 04:09:53.000 223 33780.93 168.73 17097.79 88888.00 2017-08-11 04:09:54.000 223 33780.95 168.73 17097.75 88888.00 2017-08-11 04:09:55.000 223 33780.94 168.74 17097.78 37861.42 2017-08-11 04:09:56.000 223 33780.96 168.74 17097.82 88888.00 2017-08-11 04:09:57.000 223 33780.95 168.75 17097.82 88888.00 2017-08-11 04:09:58.000 223 33780.92 168.72 17097.80 88888.00 2017-08-11 04:09:59.000 223 33780.90 168.73 17097.77 88888.00 2017-08-11 04:10:00.000 223 33780.91 168.76 17097.78 37861.44 2017-08-11 04:10:01.000 223 33780.88 168.77 17097.80 88888.00 2017-08-11 04:10:02.000 223 33780.93 168.77 17097.79 88888.00 2017-08-11 04:10:03.000 223 33780.91 168.73 17097.75 88888.00 2017-08-11 04:10:04.000 223 33780.90 168.73 17097.76 88888.00 2017-08-11 04:10:05.000 223 33780.91 168.77 17097.75 37861.46 2017-08-11 04:10:06.000 223 33780.94 168.79 17097.70 88888.00 2017-08-11 04:10:07.000 223 33780.95 168.79 17097.71 88888.00 2017-08-11 04:10:08.000 223 33780.96 168.77 17097.70 88888.00 2017-08-11 04:10:09.000 223 33780.94 168.75 17097.70 88888.00 2017-08-11 04:10:10.000 223 33780.97 168.78 17097.66 37861.49 2017-08-11 04:10:11.000 223 33780.94 168.76 17097.64 88888.00 2017-08-11 04:10:12.000 223 33780.93 168.81 17097.65 88888.00 2017-08-11 04:10:13.000 223 33780.90 168.82 17097.68 88888.00 2017-08-11 04:10:14.000 223 33780.88 168.84 17097.70 88888.00 2017-08-11 04:10:15.000 223 33780.88 168.83 17097.64 37861.51 2017-08-11 04:10:16.000 223 33780.89 168.83 17097.68 88888.00 2017-08-11 04:10:17.000 223 33780.92 168.82 17097.73 88888.00 2017-08-11 04:10:18.000 223 33780.93 168.81 17097.73 88888.00 2017-08-11 04:10:19.000 223 33780.93 168.82 17097.75 88888.00 2017-08-11 04:10:20.000 223 33780.91 168.78 17097.74 37861.54 2017-08-11 04:10:21.000 223 33780.90 168.81 17097.71 88888.00 2017-08-11 04:10:22.000 223 33780.91 168.84 17097.74 88888.00 2017-08-11 04:10:23.000 223 33780.91 168.85 17097.74 88888.00 2017-08-11 04:10:24.000 223 33780.91 168.82 17097.74 88888.00 2017-08-11 04:10:25.000 223 33780.92 168.79 17097.72 37861.53 2017-08-11 04:10:26.000 223 33780.91 168.78 17097.72 88888.00 2017-08-11 04:10:27.000 223 33780.90 168.79 17097.68 88888.00 2017-08-11 04:10:28.000 223 33780.88 168.82 17097.74 88888.00 2017-08-11 04:10:29.000 223 33780.87 168.85 17097.76 88888.00 2017-08-11 04:10:30.000 223 33780.91 168.90 17097.77 37861.47 2017-08-11 04:10:31.000 223 33780.92 168.93 17097.79 88888.00 2017-08-11 04:10:32.000 223 33780.93 168.89 17097.82 88888.00 2017-08-11 04:10:33.000 223 33780.89 168.87 17097.80 88888.00 2017-08-11 04:10:34.000 223 33780.86 168.89 17097.77 88888.00 2017-08-11 04:10:35.000 223 33780.85 168.85 17097.75 37861.47 2017-08-11 04:10:36.000 223 33780.83 168.87 17097.73 88888.00 2017-08-11 04:10:37.000 223 33780.82 168.86 17097.77 88888.00 2017-08-11 04:10:38.000 223 33780.79 168.83 17097.80 88888.00 2017-08-11 04:10:39.000 223 33780.80 168.84 17097.80 88888.00 2017-08-11 04:10:40.000 223 33780.81 168.86 17097.81 37861.43 2017-08-11 04:10:41.000 223 33780.83 168.85 17097.82 88888.00 2017-08-11 04:10:42.000 223 33780.85 168.87 17097.82 88888.00 2017-08-11 04:10:43.000 223 33780.88 168.89 17097.80 88888.00 2017-08-11 04:10:44.000 223 33780.87 168.87 17097.80 88888.00 2017-08-11 04:10:45.000 223 33780.87 168.89 17097.83 37861.39 2017-08-11 04:10:46.000 223 33780.83 168.91 17097.86 88888.00 2017-08-11 04:10:47.000 223 33780.78 168.91 17097.83 88888.00 2017-08-11 04:10:48.000 223 33780.77 168.90 17097.85 88888.00 2017-08-11 04:10:49.000 223 33780.80 168.93 17097.86 88888.00 2017-08-11 04:10:50.000 223 33780.81 168.94 17097.86 37861.39 2017-08-11 04:10:51.000 223 33780.84 168.92 17097.85 88888.00 2017-08-11 04:10:52.000 223 33780.80 168.88 17097.89 88888.00 2017-08-11 04:10:53.000 223 33780.80 168.89 17097.92 88888.00 2017-08-11 04:10:54.000 223 33780.83 168.89 17097.87 88888.00 2017-08-11 04:10:55.000 223 33780.80 168.91 17097.86 37861.46 2017-08-11 04:10:56.000 223 33780.78 168.90 17097.87 88888.00 2017-08-11 04:10:57.000 223 33780.80 168.93 17097.87 88888.00 2017-08-11 04:10:58.000 223 33780.81 168.96 17097.87 88888.00 2017-08-11 04:10:59.000 223 33780.79 168.97 17097.88 88888.00 2017-08-11 04:11:00.000 223 33780.77 168.97 17097.88 37861.38 2017-08-11 04:11:01.000 223 33780.76 168.97 17097.85 88888.00 2017-08-11 04:11:02.000 223 33780.80 168.99 17097.84 88888.00 2017-08-11 04:11:03.000 223 33780.82 168.99 17097.82 88888.00 2017-08-11 04:11:04.000 223 33780.85 168.99 17097.84 88888.00 2017-08-11 04:11:05.000 223 33780.79 168.96 17097.82 37861.47 2017-08-11 04:11:06.000 223 33780.79 168.95 17097.81 88888.00 2017-08-11 04:11:07.000 223 33780.82 168.93 17097.83 88888.00 2017-08-11 04:11:08.000 223 33780.83 168.91 17097.81 88888.00 2017-08-11 04:11:09.000 223 33780.85 168.92 17097.82 88888.00 2017-08-11 04:11:10.000 223 33780.85 168.92 17097.79 37861.49 2017-08-11 04:11:11.000 223 33780.87 168.99 17097.79 88888.00 2017-08-11 04:11:12.000 223 33780.87 168.99 17097.81 88888.00 2017-08-11 04:11:13.000 223 33780.90 168.97 17097.84 88888.00 2017-08-11 04:11:14.000 223 33780.89 168.96 17097.83 88888.00 2017-08-11 04:11:15.000 223 33780.85 168.91 17097.84 37861.53 2017-08-11 04:11:16.000 223 33780.85 168.92 17097.83 88888.00 2017-08-11 04:11:17.000 223 33780.81 168.94 17097.76 88888.00 2017-08-11 04:11:18.000 223 33780.88 168.94 17097.75 88888.00 2017-08-11 04:11:19.000 223 33780.89 168.96 17097.74 88888.00 2017-08-11 04:11:20.000 223 33780.86 168.95 17097.74 37861.57 2017-08-11 04:11:21.000 223 33780.85 168.98 17097.76 88888.00 2017-08-11 04:11:22.000 223 33780.83 168.96 17097.80 88888.00 2017-08-11 04:11:23.000 223 33780.79 168.96 17097.79 88888.00 2017-08-11 04:11:24.000 223 33780.83 168.95 17097.79 88888.00 2017-08-11 04:11:25.000 223 33780.88 168.94 17097.82 37861.53 2017-08-11 04:11:26.000 223 33780.87 168.94 17097.85 88888.00 2017-08-11 04:11:27.000 223 33780.88 168.96 17097.80 88888.00 2017-08-11 04:11:28.000 223 33780.90 168.98 17097.78 88888.00 2017-08-11 04:11:29.000 223 33780.85 168.98 17097.75 88888.00 2017-08-11 04:11:30.000 223 33780.83 168.98 17097.80 37861.53 2017-08-11 04:11:31.000 223 33780.79 168.93 17097.83 88888.00 2017-08-11 04:11:32.000 223 33780.81 168.94 17097.82 88888.00 2017-08-11 04:11:33.000 223 33780.77 168.97 17097.76 88888.00 2017-08-11 04:11:34.000 223 33780.78 168.97 17097.73 88888.00 2017-08-11 04:11:35.000 223 33780.80 168.96 17097.72 37861.49 2017-08-11 04:11:36.000 223 33780.78 168.96 17097.78 88888.00 2017-08-11 04:11:37.000 223 33780.80 168.97 17097.79 88888.00 2017-08-11 04:11:38.000 223 33780.86 169.00 17097.81 88888.00 2017-08-11 04:11:39.000 223 33780.86 168.99 17097.85 88888.00 2017-08-11 04:11:40.000 223 33780.82 169.00 17097.81 37861.51 2017-08-11 04:11:41.000 223 33780.82 169.01 17097.78 88888.00 2017-08-11 04:11:42.000 223 33780.81 169.05 17097.82 88888.00 2017-08-11 04:11:43.000 223 33780.84 169.07 17097.85 88888.00 2017-08-11 04:11:44.000 223 33780.83 169.06 17097.84 88888.00 2017-08-11 04:11:45.000 223 33780.83 169.05 17097.80 37861.53 2017-08-11 04:11:46.000 223 33780.86 169.05 17097.80 88888.00 2017-08-11 04:11:47.000 223 33780.89 169.02 17097.80 88888.00 2017-08-11 04:11:48.000 223 33780.88 169.00 17097.80 88888.00 2017-08-11 04:11:49.000 223 33780.85 169.01 17097.78 88888.00 2017-08-11 04:11:50.000 223 33780.88 169.03 17097.78 37861.43 2017-08-11 04:11:51.000 223 33780.91 169.02 17097.77 88888.00 2017-08-11 04:11:52.000 223 33780.91 169.02 17097.78 88888.00 2017-08-11 04:11:53.000 223 33780.90 169.01 17097.78 88888.00 2017-08-11 04:11:54.000 223 33780.89 168.98 17097.81 88888.00 2017-08-11 04:11:55.000 223 33780.89 168.99 17097.80 37861.47 2017-08-11 04:11:56.000 223 33780.90 169.04 17097.77 88888.00 2017-08-11 04:11:57.000 223 33780.88 169.06 17097.81 88888.00 2017-08-11 04:11:58.000 223 33780.88 169.05 17097.85 88888.00 2017-08-11 04:11:59.000 223 33780.88 169.05 17097.80 88888.00 2017-08-11 04:12:00.000 223 33780.89 169.03 17097.80 37861.44 2017-08-11 04:12:01.000 223 33780.84 169.01 17097.76 88888.00 2017-08-11 04:12:02.000 223 33780.82 169.01 17097.78 88888.00 2017-08-11 04:12:03.000 223 33780.82 169.00 17097.79 88888.00 2017-08-11 04:12:04.000 223 33780.85 168.98 17097.77 88888.00 2017-08-11 04:12:05.000 223 33780.82 169.01 17097.75 37861.36 2017-08-11 04:12:06.000 223 33780.80 169.08 17097.75 88888.00 2017-08-11 04:12:07.000 223 33780.82 169.10 17097.80 88888.00 2017-08-11 04:12:08.000 223 33780.85 169.09 17097.81 88888.00 2017-08-11 04:12:09.000 223 33780.85 169.07 17097.80 88888.00 2017-08-11 04:12:10.000 223 33780.85 169.04 17097.79 37861.51 2017-08-11 04:12:11.000 223 33780.86 169.03 17097.76 88888.00 2017-08-11 04:12:12.000 223 33780.85 169.01 17097.74 88888.00 2017-08-11 04:12:13.000 223 33780.85 168.98 17097.72 88888.00 2017-08-11 04:12:14.000 223 33780.87 168.98 17097.70 88888.00 2017-08-11 04:12:15.000 223 33780.87 168.94 17097.73 37861.40 2017-08-11 04:12:16.000 223 33780.85 168.95 17097.75 88888.00 2017-08-11 04:12:17.000 223 33780.84 168.94 17097.73 88888.00 2017-08-11 04:12:18.000 223 33780.84 168.95 17097.73 88888.00 2017-08-11 04:12:19.000 223 33780.87 168.96 17097.74 88888.00 2017-08-11 04:12:20.000 223 33780.89 168.96 17097.78 37861.43 2017-08-11 04:12:21.000 223 33780.89 168.96 17097.78 88888.00 2017-08-11 04:12:22.000 223 33780.89 168.94 17097.73 88888.00 2017-08-11 04:12:23.000 223 33780.88 168.95 17097.75 88888.00 2017-08-11 04:12:24.000 223 33780.87 168.98 17097.78 88888.00 2017-08-11 04:12:25.000 223 33780.86 168.98 17097.77 37861.42 2017-08-11 04:12:26.000 223 33780.89 169.01 17097.78 88888.00 2017-08-11 04:12:27.000 223 33780.87 168.97 17097.77 88888.00 2017-08-11 04:12:28.000 223 33780.87 169.00 17097.79 88888.00 2017-08-11 04:12:29.000 223 33780.85 169.03 17097.79 88888.00 2017-08-11 04:12:30.000 223 33780.88 168.99 17097.80 37861.46 2017-08-11 04:12:31.000 223 33780.86 168.96 17097.78 88888.00 2017-08-11 04:12:32.000 223 33780.83 168.97 17097.75 88888.00 2017-08-11 04:12:33.000 223 33780.85 168.99 17097.71 88888.00 2017-08-11 04:12:34.000 223 33780.83 168.98 17097.70 88888.00 2017-08-11 04:12:35.000 223 33780.79 169.02 17097.74 37861.50 2017-08-11 04:12:36.000 223 33780.79 169.01 17097.77 88888.00 2017-08-11 04:12:37.000 223 33780.79 169.03 17097.78 88888.00 2017-08-11 04:12:38.000 223 33780.78 169.03 17097.76 88888.00 2017-08-11 04:12:39.000 223 33780.82 169.07 17097.74 88888.00 2017-08-11 04:12:40.000 223 33780.83 169.04 17097.76 37861.43 2017-08-11 04:12:41.000 223 33780.82 169.01 17097.72 88888.00 2017-08-11 04:12:42.000 223 33780.80 169.04 17097.71 88888.00 2017-08-11 04:12:43.000 223 33780.76 169.07 17097.69 88888.00 2017-08-11 04:12:44.000 223 33780.77 169.06 17097.66 88888.00 2017-08-11 04:12:45.000 223 33780.84 169.03 17097.69 37861.47 2017-08-11 04:12:46.000 223 33780.82 169.04 17097.70 88888.00 2017-08-11 04:12:47.000 223 33780.81 169.05 17097.67 88888.00 2017-08-11 04:12:48.000 223 33780.81 169.04 17097.72 88888.00 2017-08-11 04:12:49.000 223 33780.84 169.04 17097.76 88888.00 2017-08-11 04:12:50.000 223 33780.86 169.03 17097.77 37861.49 2017-08-11 04:12:51.000 223 33780.87 169.04 17097.75 88888.00 2017-08-11 04:12:52.000 223 33780.90 169.07 17097.72 88888.00 2017-08-11 04:12:53.000 223 33780.87 169.07 17097.72 88888.00 2017-08-11 04:12:54.000 223 33780.87 169.03 17097.71 88888.00 2017-08-11 04:12:55.000 223 33780.87 169.02 17097.77 37861.50 2017-08-11 04:12:56.000 223 33780.84 169.00 17097.79 88888.00 2017-08-11 04:12:57.000 223 33780.81 169.03 17097.73 88888.00 2017-08-11 04:12:58.000 223 33780.79 169.02 17097.75 88888.00 2017-08-11 04:12:59.000 223 33780.77 169.02 17097.77 88888.00 2017-08-11 04:13:00.000 223 33780.82 169.05 17097.79 37861.40 2017-08-11 04:13:01.000 223 33780.81 169.05 17097.77 88888.00 2017-08-11 04:13:02.000 223 33780.79 169.03 17097.76 88888.00 2017-08-11 04:13:03.000 223 33780.82 169.00 17097.79 88888.00 2017-08-11 04:13:04.000 223 33780.85 169.04 17097.79 88888.00 2017-08-11 04:13:05.000 223 33780.83 169.01 17097.78 37861.49 2017-08-11 04:13:06.000 223 33780.85 169.03 17097.73 88888.00 2017-08-11 04:13:07.000 223 33780.89 169.02 17097.77 88888.00 2017-08-11 04:13:08.000 223 33780.91 169.02 17097.79 88888.00 2017-08-11 04:13:09.000 223 33780.92 169.03 17097.77 88888.00 2017-08-11 04:13:10.000 223 33780.92 169.03 17097.82 37861.56 2017-08-11 04:13:11.000 223 33780.87 169.02 17097.74 88888.00 2017-08-11 04:13:12.000 223 33780.86 169.07 17097.75 88888.00 2017-08-11 04:13:13.000 223 33780.89 169.09 17097.76 88888.00 2017-08-11 04:13:14.000 223 33780.87 169.09 17097.80 88888.00 2017-08-11 04:13:15.000 223 33780.88 169.08 17097.81 37861.53 2017-08-11 04:13:16.000 223 33780.88 169.09 17097.81 88888.00 2017-08-11 04:13:17.000 223 33780.89 169.09 17097.81 88888.00 2017-08-11 04:13:18.000 223 33780.89 169.04 17097.82 88888.00 2017-08-11 04:13:19.000 223 33780.89 169.03 17097.81 88888.00 2017-08-11 04:13:20.000 223 33780.91 169.02 17097.79 37861.53 2017-08-11 04:13:21.000 223 33780.90 169.05 17097.81 88888.00 2017-08-11 04:13:22.000 223 33780.91 169.05 17097.83 88888.00 2017-08-11 04:13:23.000 223 33780.95 169.05 17097.82 88888.00 2017-08-11 04:13:24.000 223 33780.96 169.07 17097.82 88888.00 2017-08-11 04:13:25.000 223 33780.96 169.09 17097.79 37861.56 2017-08-11 04:13:26.000 223 33780.93 169.08 17097.73 88888.00 2017-08-11 04:13:27.000 223 33780.89 169.08 17097.74 88888.00 2017-08-11 04:13:28.000 223 33780.90 169.07 17097.75 88888.00 2017-08-11 04:13:29.000 223 33780.89 169.09 17097.75 88888.00 2017-08-11 04:13:30.000 223 33780.87 169.09 17097.74 37861.56 2017-08-11 04:13:31.000 223 33780.84 169.07 17097.74 88888.00 2017-08-11 04:13:32.000 223 33780.85 169.08 17097.75 88888.00 2017-08-11 04:13:33.000 223 33780.86 169.07 17097.73 88888.00 2017-08-11 04:13:34.000 223 33780.88 169.07 17097.70 88888.00 2017-08-11 04:13:35.000 223 33780.92 169.06 17097.70 37861.54 2017-08-11 04:13:36.000 223 33780.94 169.04 17097.74 88888.00 2017-08-11 04:13:37.000 223 33780.94 169.05 17097.73 88888.00 2017-08-11 04:13:38.000 223 33780.93 169.07 17097.70 88888.00 2017-08-11 04:13:39.000 223 33780.92 169.08 17097.69 88888.00 2017-08-11 04:13:40.000 223 33780.95 169.10 17097.70 37861.50 2017-08-11 04:13:41.000 223 33780.91 169.11 17097.71 88888.00 2017-08-11 04:13:42.000 223 33780.88 169.10 17097.70 88888.00 2017-08-11 04:13:43.000 223 33780.90 169.10 17097.72 88888.00 2017-08-11 04:13:44.000 223 33780.88 169.08 17097.71 88888.00 2017-08-11 04:13:45.000 223 33780.86 169.09 17097.74 37861.51 2017-08-11 04:13:46.000 223 33780.85 169.10 17097.74 88888.00 2017-08-11 04:13:47.000 223 33780.88 169.09 17097.73 88888.00 2017-08-11 04:13:48.000 223 33780.88 169.10 17097.76 88888.00 2017-08-11 04:13:49.000 223 33780.87 169.12 17097.80 88888.00 2017-08-11 04:13:50.000 223 33780.84 169.09 17097.78 37861.49 2017-08-11 04:13:51.000 223 33780.83 169.11 17097.79 88888.00 2017-08-11 04:13:52.000 223 33780.81 169.15 17097.77 88888.00 2017-08-11 04:13:53.000 223 33780.80 169.16 17097.75 88888.00 2017-08-11 04:13:54.000 223 33780.78 169.20 17097.74 88888.00 2017-08-11 04:13:55.000 223 33780.79 169.21 17097.80 37861.50 2017-08-11 04:13:56.000 223 33780.77 169.15 17097.81 88888.00 2017-08-11 04:13:57.000 223 33780.76 169.14 17097.81 88888.00 2017-08-11 04:13:58.000 223 33780.73 169.12 17097.77 88888.00 2017-08-11 04:13:59.000 223 33780.73 169.16 17097.77 88888.00 2017-08-11 04:14:00.000 223 33780.75 169.17 17097.76 37861.47 2017-08-11 04:14:01.000 223 33780.74 169.17 17097.77 88888.00 2017-08-11 04:14:02.000 223 33780.78 169.19 17097.79 88888.00 2017-08-11 04:14:03.000 223 33780.77 169.23 17097.77 88888.00 2017-08-11 04:14:04.000 223 33780.77 169.21 17097.76 88888.00 2017-08-11 04:14:05.000 223 33780.78 169.20 17097.79 37861.53 2017-08-11 04:14:06.000 223 33780.78 169.17 17097.78 88888.00 2017-08-11 04:14:07.000 223 33780.78 169.20 17097.75 88888.00 2017-08-11 04:14:08.000 223 33780.76 169.25 17097.74 88888.00 2017-08-11 04:14:09.000 223 33780.78 169.27 17097.74 88888.00 2017-08-11 04:14:10.000 223 33780.77 169.28 17097.72 37861.49 2017-08-11 04:14:11.000 223 33780.72 169.30 17097.74 88888.00 2017-08-11 04:14:12.000 223 33780.74 169.32 17097.75 88888.00 2017-08-11 04:14:13.000 223 33780.72 169.32 17097.77 88888.00 2017-08-11 04:14:14.000 223 33780.69 169.31 17097.76 88888.00 2017-08-11 04:14:15.000 223 33780.65 169.33 17097.80 37861.39 2017-08-11 04:14:16.000 223 33780.62 169.34 17097.83 88888.00 2017-08-11 04:14:17.000 223 33780.64 169.36 17097.81 88888.00 2017-08-11 04:14:18.000 223 33780.62 169.36 17097.78 88888.00 2017-08-11 04:14:19.000 223 33780.62 169.38 17097.80 88888.00 2017-08-11 04:14:20.000 223 33780.60 169.33 17097.80 37861.29 2017-08-11 04:14:21.000 223 33780.56 169.33 17097.77 88888.00 2017-08-11 04:14:22.000 223 33780.56 169.38 17097.76 88888.00 2017-08-11 04:14:23.000 223 33780.53 169.41 17097.76 88888.00 2017-08-11 04:14:24.000 223 33780.52 169.40 17097.79 88888.00 2017-08-11 04:14:25.000 223 33780.51 169.42 17097.78 37861.22 2017-08-11 04:14:26.000 223 33780.52 169.41 17097.76 88888.00 2017-08-11 04:14:27.000 223 33780.51 169.38 17097.78 88888.00 2017-08-11 04:14:28.000 223 33780.49 169.34 17097.80 88888.00 2017-08-11 04:14:29.000 223 33780.49 169.35 17097.80 88888.00 2017-08-11 04:14:30.000 223 33780.51 169.36 17097.78 37861.24 2017-08-11 04:14:31.000 223 33780.52 169.31 17097.82 88888.00 2017-08-11 04:14:32.000 223 33780.54 169.32 17097.86 88888.00 2017-08-11 04:14:33.000 223 33780.52 169.37 17097.84 88888.00 2017-08-11 04:14:34.000 223 33780.52 169.40 17097.83 88888.00 2017-08-11 04:14:35.000 223 33780.48 169.37 17097.86 37861.25 2017-08-11 04:14:36.000 223 33780.52 169.41 17097.86 88888.00 2017-08-11 04:14:37.000 223 33780.57 169.37 17097.81 88888.00 2017-08-11 04:14:38.000 223 33780.55 169.35 17097.83 88888.00 2017-08-11 04:14:39.000 223 33780.55 169.40 17097.82 88888.00 2017-08-11 04:14:40.000 223 33780.53 169.36 17097.83 37861.26 2017-08-11 04:14:41.000 223 33780.52 169.34 17097.82 88888.00 2017-08-11 04:14:42.000 223 33780.54 169.35 17097.76 88888.00 2017-08-11 04:14:43.000 223 33780.56 169.41 17097.77 88888.00 2017-08-11 04:14:44.000 223 33780.51 169.42 17097.78 88888.00 2017-08-11 04:14:45.000 223 33780.53 169.39 17097.81 37861.22 2017-08-11 04:14:46.000 223 33780.56 169.42 17097.80 88888.00 2017-08-11 04:14:47.000 223 33780.54 169.45 17097.78 88888.00 2017-08-11 04:14:48.000 223 33780.56 169.46 17097.76 88888.00 2017-08-11 04:14:49.000 223 33780.59 169.45 17097.77 88888.00 2017-08-11 04:14:50.000 223 33780.63 169.44 17097.78 37861.26 2017-08-11 04:14:51.000 223 33780.60 169.46 17097.77 88888.00 2017-08-11 04:14:52.000 223 33780.61 169.46 17097.81 88888.00 2017-08-11 04:14:53.000 223 33780.61 169.44 17097.78 88888.00 2017-08-11 04:14:54.000 223 33780.63 169.42 17097.82 88888.00 2017-08-11 04:14:55.000 223 33780.65 169.45 17097.84 37861.28 2017-08-11 04:14:56.000 223 33780.71 169.50 17097.81 88888.00 2017-08-11 04:14:57.000 223 33780.71 169.45 17097.78 88888.00 2017-08-11 04:14:58.000 223 33780.76 169.46 17097.77 88888.00 2017-08-11 04:14:59.000 223 33780.81 169.45 17097.79 88888.00 2017-08-11 04:15:00.000 223 33780.84 169.42 17097.79 37861.33 2017-08-11 04:15:01.000 223 33780.80 169.47 17097.76 88888.00 2017-08-11 04:15:02.000 223 33780.78 169.46 17097.77 88888.00 2017-08-11 04:15:03.000 223 33780.80 169.45 17097.77 88888.00 2017-08-11 04:15:04.000 223 33780.82 169.42 17097.76 88888.00 2017-08-11 04:15:05.000 223 33780.80 169.38 17097.75 37861.53 2017-08-11 04:15:06.000 223 33780.81 169.40 17097.73 88888.00 2017-08-11 04:15:07.000 223 33780.82 169.38 17097.72 88888.00 2017-08-11 04:15:08.000 223 33780.82 169.42 17097.71 88888.00 2017-08-11 04:15:09.000 223 33780.84 169.42 17097.68 88888.00 2017-08-11 04:15:10.000 223 33780.84 169.41 17097.69 37861.51 2017-08-11 04:15:11.000 223 33780.85 169.41 17097.73 88888.00 2017-08-11 04:15:12.000 223 33780.87 169.39 17097.71 88888.00 2017-08-11 04:15:13.000 223 33780.89 169.39 17097.74 88888.00 2017-08-11 04:15:14.000 223 33780.87 169.36 17097.68 88888.00 2017-08-11 04:15:15.000 223 33780.86 169.33 17097.71 37861.53 2017-08-11 04:15:16.000 223 33780.83 169.34 17097.72 88888.00 2017-08-11 04:15:17.000 223 33780.88 169.35 17097.77 88888.00 2017-08-11 04:15:18.000 223 33780.90 169.38 17097.78 88888.00 2017-08-11 04:15:19.000 223 33780.88 169.40 17097.76 88888.00 2017-08-11 04:15:20.000 223 33780.89 169.40 17097.77 37861.53 2017-08-11 04:15:21.000 223 33780.86 169.38 17097.77 88888.00 2017-08-11 04:15:22.000 223 33780.87 169.37 17097.75 88888.00 2017-08-11 04:15:23.000 223 33780.87 169.40 17097.76 88888.00 2017-08-11 04:15:24.000 223 33780.91 169.39 17097.74 88888.00 2017-08-11 04:15:25.000 223 33780.89 169.38 17097.77 37861.58 2017-08-11 04:15:26.000 223 33780.94 169.36 17097.80 88888.00 2017-08-11 04:15:27.000 223 33780.92 169.39 17097.81 88888.00 2017-08-11 04:15:28.000 223 33780.91 169.34 17097.83 88888.00 2017-08-11 04:15:29.000 223 33780.91 169.35 17097.83 88888.00 2017-08-11 04:15:30.000 223 33780.93 169.36 17097.85 37861.54 2017-08-11 04:15:31.000 223 33780.89 169.41 17097.84 88888.00 2017-08-11 04:15:32.000 223 33780.91 169.41 17097.80 88888.00 2017-08-11 04:15:33.000 223 33780.88 169.41 17097.78 88888.00 2017-08-11 04:15:34.000 223 33780.83 169.42 17097.81 88888.00 2017-08-11 04:15:35.000 223 33780.82 169.38 17097.79 37861.57 2017-08-11 04:15:36.000 223 33780.81 169.35 17097.79 88888.00 2017-08-11 04:15:37.000 223 33780.79 169.38 17097.75 88888.00 2017-08-11 04:15:38.000 223 33780.80 169.39 17097.79 88888.00 2017-08-11 04:15:39.000 223 33780.77 169.39 17097.84 88888.00 2017-08-11 04:15:40.000 223 33780.79 169.40 17097.87 37861.47 2017-08-11 04:15:41.000 223 33780.80 169.38 17097.82 88888.00 2017-08-11 04:15:42.000 223 33780.74 169.38 17097.78 88888.00 2017-08-11 04:15:43.000 223 33780.73 169.35 17097.78 88888.00 2017-08-11 04:15:44.000 223 33780.70 169.31 17097.76 88888.00 2017-08-11 04:15:45.000 223 33780.67 169.27 17097.75 37861.47 2017-08-11 04:15:46.000 223 33780.64 169.30 17097.78 88888.00 2017-08-11 04:15:47.000 223 33780.63 169.33 17097.79 88888.00 2017-08-11 04:15:48.000 223 33780.63 169.32 17097.79 88888.00 2017-08-11 04:15:49.000 223 33780.64 169.30 17097.81 88888.00 2017-08-11 04:15:50.000 223 33780.59 169.35 17097.83 37861.46 2017-08-11 04:15:51.000 223 33780.60 169.38 17097.80 88888.00 2017-08-11 04:15:52.000 223 33780.56 169.38 17097.81 88888.00 2017-08-11 04:15:53.000 223 33780.55 169.38 17097.78 88888.00 2017-08-11 04:15:54.000 223 33780.57 169.39 17097.81 88888.00 2017-08-11 04:15:55.000 223 33780.55 169.39 17097.83 37861.26 2017-08-11 04:15:56.000 223 33780.51 169.39 17097.83 88888.00 2017-08-11 04:15:57.000 223 33780.53 169.40 17097.84 88888.00 2017-08-11 04:15:58.000 223 33780.50 169.39 17097.85 88888.00 2017-08-11 04:15:59.000 223 33780.53 169.39 17097.88 88888.00 2017-08-11 04:16:00.000 223 33780.47 169.37 17097.88 37861.18 2017-08-11 04:16:01.000 223 33780.45 169.35 17097.89 88888.00 2017-08-11 04:16:02.000 223 33780.45 169.37 17097.94 88888.00 2017-08-11 04:16:03.000 223 33780.50 169.37 17097.90 88888.00 2017-08-11 04:16:04.000 223 33780.51 169.39 17097.91 88888.00 2017-08-11 04:16:05.000 223 33780.50 169.38 17097.93 37861.14 2017-08-11 04:16:06.000 223 33780.49 169.41 17097.92 88888.00 2017-08-11 04:16:07.000 223 33780.48 169.44 17097.91 88888.00 2017-08-11 04:16:08.000 223 33780.50 169.43 17097.90 88888.00 2017-08-11 04:16:09.000 223 33780.48 169.46 17097.91 88888.00 2017-08-11 04:16:10.000 223 33780.45 169.46 17097.90 37861.17 2017-08-11 04:16:11.000 223 33780.46 169.44 17097.86 88888.00 2017-08-11 04:16:12.000 223 33780.44 169.47 17097.87 88888.00 2017-08-11 04:16:13.000 223 33780.44 169.46 17097.88 88888.00 2017-08-11 04:16:14.000 223 33780.42 169.47 17097.89 88888.00 2017-08-11 04:16:15.000 223 33780.37 169.48 17097.90 37861.01 2017-08-11 04:16:16.000 223 33780.34 169.46 17097.86 88888.00 2017-08-11 04:16:17.000 223 33780.35 169.49 17097.88 88888.00 2017-08-11 04:16:18.000 223 33780.32 169.52 17097.89 88888.00 2017-08-11 04:16:19.000 223 33780.32 169.57 17097.88 88888.00 2017-08-11 04:16:20.000 223 33780.30 169.54 17097.88 37861.10 2017-08-11 04:16:21.000 223 33780.31 169.49 17097.82 88888.00 2017-08-11 04:16:22.000 223 33780.33 169.50 17097.82 88888.00 2017-08-11 04:16:23.000 223 33780.25 169.50 17097.83 88888.00 2017-08-11 04:16:24.000 223 33780.24 169.55 17097.84 88888.00 2017-08-11 04:16:25.000 223 33780.26 169.56 17097.84 37861.03 2017-08-11 04:16:26.000 223 33780.28 169.54 17097.81 88888.00 2017-08-11 04:16:27.000 223 33780.29 169.57 17097.80 88888.00 2017-08-11 04:16:28.000 223 33780.32 169.57 17097.78 88888.00 2017-08-11 04:16:29.000 223 33780.32 169.60 17097.80 88888.00 2017-08-11 04:16:30.000 223 33780.31 169.60 17097.84 37860.99 2017-08-11 04:16:31.000 223 33780.31 169.63 17097.82 88888.00 2017-08-11 04:16:32.000 223 33780.28 169.65 17097.84 88888.00 2017-08-11 04:16:33.000 223 33780.29 169.63 17097.83 88888.00 2017-08-11 04:16:34.000 223 33780.33 169.61 17097.88 88888.00 2017-08-11 04:16:35.000 223 33780.31 169.65 17097.90 37860.92 2017-08-11 04:16:36.000 223 33780.33 169.69 17097.92 88888.00 2017-08-11 04:16:37.000 223 33780.27 169.66 17097.91 88888.00 2017-08-11 04:16:38.000 223 33780.34 169.69 17097.90 88888.00 2017-08-11 04:16:39.000 223 33780.37 169.73 17097.87 88888.00 2017-08-11 04:16:40.000 223 33780.34 169.67 17097.85 37861.11 2017-08-11 04:16:41.000 223 33780.32 169.65 17097.85 88888.00 2017-08-11 04:16:42.000 223 33780.29 169.64 17097.87 88888.00 2017-08-11 04:16:43.000 223 33780.27 169.66 17097.89 88888.00 2017-08-11 04:16:44.000 223 33780.28 169.66 17097.87 88888.00 2017-08-11 04:16:45.000 223 33780.29 169.66 17097.85 37861.07 2017-08-11 04:16:46.000 223 33780.33 169.68 17097.86 88888.00 2017-08-11 04:16:47.000 223 33780.35 169.65 17097.87 88888.00 2017-08-11 04:16:48.000 223 33780.31 169.65 17097.85 88888.00 2017-08-11 04:16:49.000 223 33780.33 169.66 17097.88 88888.00 2017-08-11 04:16:50.000 223 33780.34 169.69 17097.89 37861.01 2017-08-11 04:16:51.000 223 33780.35 169.70 17097.91 88888.00 2017-08-11 04:16:52.000 223 33780.36 169.69 17097.95 88888.00 2017-08-11 04:16:53.000 223 33780.31 169.68 17097.93 88888.00 2017-08-11 04:16:54.000 223 33780.34 169.68 17097.91 88888.00 2017-08-11 04:16:55.000 223 33780.39 169.72 17097.93 37861.08 2017-08-11 04:16:56.000 223 33780.36 169.73 17097.94 88888.00 2017-08-11 04:16:57.000 223 33780.34 169.75 17097.94 88888.00 2017-08-11 04:16:58.000 223 33780.38 169.75 17097.96 88888.00 2017-08-11 04:16:59.000 223 33780.37 169.68 17097.97 88888.00 2017-08-11 04:17:00.000 223 33780.37 169.68 17097.95 37861.08 2017-08-11 04:17:01.000 223 33780.39 169.70 17097.90 88888.00 2017-08-11 04:17:02.000 223 33780.41 169.74 17097.93 88888.00 2017-08-11 04:17:03.000 223 33780.40 169.72 17097.94 88888.00 2017-08-11 04:17:04.000 223 33780.38 169.74 17097.97 88888.00 2017-08-11 04:17:05.000 223 33780.39 169.75 17097.97 37861.15 2017-08-11 04:17:06.000 223 33780.40 169.76 17097.99 88888.00 2017-08-11 04:17:07.000 223 33780.37 169.75 17097.96 88888.00 2017-08-11 04:17:08.000 223 33780.34 169.73 17097.94 88888.00 2017-08-11 04:17:09.000 223 33780.34 169.75 17097.94 88888.00 2017-08-11 04:17:10.000 223 33780.35 169.76 17097.93 37861.11 2017-08-11 04:17:11.000 223 33780.36 169.74 17097.92 88888.00 2017-08-11 04:17:12.000 223 33780.37 169.73 17097.91 88888.00 2017-08-11 04:17:13.000 223 33780.39 169.77 17097.93 88888.00 2017-08-11 04:17:14.000 223 33780.40 169.80 17097.88 88888.00 2017-08-11 04:17:15.000 223 33780.41 169.82 17097.90 37861.15 2017-08-11 04:17:16.000 223 33780.38 169.82 17097.95 88888.00 2017-08-11 04:17:17.000 223 33780.37 169.85 17097.97 88888.00 2017-08-11 04:17:18.000 223 33780.33 169.85 17097.94 88888.00 2017-08-11 04:17:19.000 223 33780.31 169.85 17097.89 88888.00 2017-08-11 04:17:20.000 223 33780.33 169.84 17097.90 37861.15 2017-08-11 04:17:21.000 223 33780.34 169.84 17097.93 88888.00 2017-08-11 04:17:22.000 223 33780.31 169.81 17097.95 88888.00 2017-08-11 04:17:23.000 223 33780.32 169.81 17097.93 88888.00 2017-08-11 04:17:24.000 223 33780.31 169.84 17097.96 88888.00 2017-08-11 04:17:25.000 223 33780.27 169.88 17097.96 37861.03 2017-08-11 04:17:26.000 223 33780.25 169.88 17097.89 88888.00 2017-08-11 04:17:27.000 223 33780.26 169.86 17097.92 88888.00 2017-08-11 04:17:28.000 223 33780.23 169.87 17097.95 88888.00 2017-08-11 04:17:29.000 223 33780.22 169.85 17097.94 88888.00 2017-08-11 04:17:30.000 223 33780.27 169.88 17097.97 37860.99 2017-08-11 04:17:31.000 223 33780.28 169.87 17097.97 88888.00 2017-08-11 04:17:32.000 223 33780.28 169.87 17097.91 88888.00 2017-08-11 04:17:33.000 223 33780.24 169.85 17097.90 88888.00 2017-08-11 04:17:34.000 223 33780.22 169.84 17097.95 88888.00 2017-08-11 04:17:35.000 223 33780.25 169.89 17097.93 37861.04 2017-08-11 04:17:36.000 223 33780.23 169.86 17097.91 88888.00 2017-08-11 04:17:37.000 223 33780.18 169.84 17097.92 88888.00 2017-08-11 04:17:38.000 223 33780.17 169.87 17097.92 88888.00 2017-08-11 04:17:39.000 223 33780.13 169.89 17097.91 88888.00 2017-08-11 04:17:40.000 223 33780.10 169.90 17097.94 37860.94 2017-08-11 04:17:41.000 223 33780.10 169.92 17097.94 88888.00 2017-08-11 04:17:42.000 223 33780.07 169.91 17097.90 88888.00 2017-08-11 04:17:43.000 223 33780.05 169.92 17097.89 88888.00 2017-08-11 04:17:44.000 223 33780.07 169.92 17097.95 88888.00 2017-08-11 04:17:45.000 223 33780.07 169.94 17098.02 37860.82 2017-08-11 04:17:46.000 223 33780.02 169.91 17097.99 88888.00 2017-08-11 04:17:47.000 223 33779.98 169.89 17097.97 88888.00 2017-08-11 04:17:48.000 223 33779.98 169.93 17097.99 88888.00 2017-08-11 04:17:49.000 223 33779.98 169.91 17098.01 88888.00 2017-08-11 04:17:50.000 223 33779.96 169.92 17098.02 37860.89 2017-08-11 04:17:51.000 223 33779.97 169.92 17098.01 88888.00 2017-08-11 04:17:52.000 223 33779.95 169.89 17098.01 88888.00 2017-08-11 04:17:53.000 223 33779.94 169.90 17097.97 88888.00 2017-08-11 04:17:54.000 223 33779.89 169.89 17097.98 88888.00 2017-08-11 04:17:55.000 223 33779.92 169.82 17097.97 37860.74 2017-08-11 04:17:56.000 223 33779.94 169.84 17097.96 88888.00 2017-08-11 04:17:57.000 223 33779.89 169.87 17097.93 88888.00 2017-08-11 04:17:58.000 223 33779.91 169.87 17097.94 88888.00 2017-08-11 04:17:59.000 223 33779.87 169.87 17097.99 88888.00 2017-08-11 04:18:00.000 223 33779.86 169.92 17097.97 37860.75 2017-08-11 04:18:01.000 223 33779.87 169.92 17097.97 88888.00 2017-08-11 04:18:02.000 223 33779.84 169.93 17097.97 88888.00 2017-08-11 04:18:03.000 223 33779.81 169.95 17097.98 88888.00 2017-08-11 04:18:04.000 223 33779.78 169.95 17097.98 88888.00 2017-08-11 04:18:05.000 223 33779.78 169.98 17098.00 37860.67 2017-08-11 04:18:06.000 223 33779.77 170.02 17098.01 88888.00 2017-08-11 04:18:07.000 223 33779.75 170.01 17097.98 88888.00 2017-08-11 04:18:08.000 223 33779.76 170.02 17097.96 88888.00 2017-08-11 04:18:09.000 223 33779.71 170.02 17097.96 88888.00 2017-08-11 04:18:10.000 223 33779.73 170.03 17097.94 37860.54 2017-08-11 04:18:11.000 223 33779.74 170.08 17097.97 88888.00 2017-08-11 04:18:12.000 223 33779.74 170.08 17097.97 88888.00 2017-08-11 04:18:13.000 223 33779.75 170.07 17097.99 88888.00 2017-08-11 04:18:14.000 223 33779.71 170.05 17098.01 88888.00 2017-08-11 04:18:15.000 223 33779.69 170.05 17098.00 37860.60 2017-08-11 04:18:16.000 223 33779.70 170.07 17097.97 88888.00 2017-08-11 04:18:17.000 223 33779.74 170.07 17098.01 88888.00 2017-08-11 04:18:18.000 223 33779.77 170.05 17098.03 88888.00 2017-08-11 04:18:19.000 223 33779.76 170.10 17098.00 88888.00 2017-08-11 04:18:20.000 223 33779.71 170.08 17097.97 37860.56 2017-08-11 04:18:21.000 223 33779.73 170.10 17097.94 88888.00 2017-08-11 04:18:22.000 223 33779.72 170.11 17097.94 88888.00 2017-08-11 04:18:23.000 223 33779.70 170.14 17097.93 88888.00 2017-08-11 04:18:24.000 223 33779.68 170.15 17097.95 88888.00 2017-08-11 04:18:25.000 223 33779.66 170.13 17098.04 37860.50 2017-08-11 04:18:26.000 223 33779.64 170.14 17098.00 88888.00 2017-08-11 04:18:27.000 223 33779.58 170.16 17097.99 88888.00 2017-08-11 04:18:28.000 223 33779.60 170.14 17097.95 88888.00 2017-08-11 04:18:29.000 223 33779.63 170.09 17097.91 88888.00 2017-08-11 04:18:30.000 223 33779.63 170.08 17097.93 37860.46 2017-08-11 04:18:31.000 223 33779.61 170.09 17097.94 88888.00 2017-08-11 04:18:32.000 223 33779.62 170.14 17097.90 88888.00 2017-08-11 04:18:33.000 223 33779.56 170.13 17097.95 88888.00 2017-08-11 04:18:34.000 223 33779.55 170.15 17097.98 88888.00 2017-08-11 04:18:35.000 223 33779.52 170.17 17098.02 37860.42 2017-08-11 04:18:36.000 223 33779.51 170.21 17098.04 88888.00 2017-08-11 04:18:37.000 223 33779.50 170.23 17098.00 88888.00 2017-08-11 04:18:38.000 223 33779.51 170.26 17098.03 88888.00 2017-08-11 04:18:39.000 223 33779.51 170.27 17098.05 88888.00 2017-08-11 04:18:40.000 223 33779.50 170.24 17098.05 37860.40 2017-08-11 04:18:41.000 223 33779.51 170.23 17098.04 88888.00 2017-08-11 04:18:42.000 223 33779.49 170.30 17098.06 88888.00 2017-08-11 04:18:43.000 223 33779.47 170.32 17098.08 88888.00 2017-08-11 04:18:44.000 223 33779.46 170.32 17098.10 88888.00 2017-08-11 04:18:45.000 223 33779.47 170.32 17098.09 37860.35 2017-08-11 04:18:46.000 223 33779.47 170.31 17098.05 88888.00 2017-08-11 04:18:47.000 223 33779.45 170.30 17098.07 88888.00 2017-08-11 04:18:48.000 223 33779.42 170.35 17098.11 88888.00 2017-08-11 04:18:49.000 223 33779.45 170.32 17098.09 88888.00 2017-08-11 04:18:50.000 223 33779.44 170.35 17098.08 37860.14 2017-08-11 04:18:51.000 223 33779.41 170.35 17098.06 88888.00 2017-08-11 04:18:52.000 223 33779.36 170.39 17098.04 88888.00 2017-08-11 04:18:53.000 223 33779.36 170.42 17098.07 88888.00 2017-08-11 04:18:54.000 223 33779.37 170.44 17098.07 88888.00 2017-08-11 04:18:55.000 223 33779.34 170.38 17098.09 37860.25 2017-08-11 04:18:56.000 223 33779.31 170.44 17098.07 88888.00 2017-08-11 04:18:57.000 223 33779.26 170.48 17098.07 88888.00 2017-08-11 04:18:58.000 223 33779.26 170.49 17098.07 88888.00 2017-08-11 04:18:59.000 223 33779.23 170.50 17098.09 88888.00 2017-08-11 04:19:00.000 223 33779.24 170.54 17098.10 37860.10 2017-08-11 04:19:01.000 223 33779.23 170.56 17098.06 88888.00 2017-08-11 04:19:02.000 223 33779.20 170.55 17098.03 88888.00 2017-08-11 04:19:03.000 223 33779.19 170.53 17097.98 88888.00 2017-08-11 04:19:04.000 223 33779.18 170.55 17098.00 88888.00 2017-08-11 04:19:05.000 223 33779.18 170.53 17098.03 37860.14 2017-08-11 04:19:06.000 223 33779.14 170.54 17098.00 88888.00 2017-08-11 04:19:07.000 223 33779.12 170.54 17098.00 88888.00 2017-08-11 04:19:08.000 223 33779.18 170.57 17098.00 88888.00 2017-08-11 04:19:09.000 223 33779.19 170.57 17098.03 88888.00 2017-08-11 04:19:10.000 223 33779.22 170.56 17098.05 37860.04 2017-08-11 04:19:11.000 223 33779.21 170.56 17098.03 88888.00 2017-08-11 04:19:12.000 223 33779.19 170.61 17098.02 88888.00 2017-08-11 04:19:13.000 223 33779.13 170.68 17098.01 88888.00 2017-08-11 04:19:14.000 223 33779.14 170.68 17098.03 88888.00 2017-08-11 04:19:15.000 223 33779.12 170.65 17098.03 37860.03 2017-08-11 04:19:16.000 223 33779.12 170.70 17098.06 88888.00 2017-08-11 04:19:17.000 223 33779.08 170.69 17098.07 88888.00 2017-08-11 04:19:18.000 223 33779.06 170.66 17098.08 88888.00 2017-08-11 04:19:19.000 223 33779.02 170.63 17098.08 88888.00 2017-08-11 04:19:20.000 223 33779.03 170.63 17098.10 37859.96 2017-08-11 04:19:21.000 223 33779.05 170.64 17098.10 88888.00 2017-08-11 04:19:22.000 223 33779.01 170.64 17098.10 88888.00 2017-08-11 04:19:23.000 223 33778.99 170.69 17098.11 88888.00 2017-08-11 04:19:24.000 223 33778.99 170.67 17098.12 88888.00 2017-08-11 04:19:25.000 223 33778.99 170.69 17098.13 37859.93 2017-08-11 04:19:26.000 223 33779.01 170.71 17098.12 88888.00 2017-08-11 04:19:27.000 223 33779.00 170.73 17098.09 88888.00 2017-08-11 04:19:28.000 223 33778.97 170.75 17098.11 88888.00 2017-08-11 04:19:29.000 223 33778.94 170.73 17098.10 88888.00 2017-08-11 04:19:30.000 223 33778.95 170.72 17098.10 37859.79 2017-08-11 04:19:31.000 223 33778.96 170.72 17098.09 88888.00 2017-08-11 04:19:32.000 223 33778.94 170.76 17098.11 88888.00 2017-08-11 04:19:33.000 223 33778.90 170.78 17098.10 88888.00 2017-08-11 04:19:34.000 223 33778.87 170.77 17098.10 88888.00 2017-08-11 04:19:35.000 223 33778.87 170.78 17098.10 37859.74 2017-08-11 04:19:36.000 223 33778.87 170.81 17098.09 88888.00 2017-08-11 04:19:37.000 223 33778.84 170.83 17098.11 88888.00 2017-08-11 04:19:38.000 223 33778.83 170.86 17098.10 88888.00 2017-08-11 04:19:39.000 223 33778.82 170.84 17098.09 88888.00 2017-08-11 04:19:40.000 223 33778.80 170.84 17098.08 37859.78 2017-08-11 04:19:41.000 223 33778.78 170.81 17098.11 88888.00 2017-08-11 04:19:42.000 223 33778.81 170.78 17098.10 88888.00 2017-08-11 04:19:43.000 223 33778.77 170.80 17098.11 88888.00 2017-08-11 04:19:44.000 223 33778.75 170.86 17098.10 88888.00 2017-08-11 04:19:45.000 223 33778.73 170.84 17098.10 37859.76 2017-08-11 04:19:46.000 223 33778.72 170.81 17098.15 88888.00 2017-08-11 04:19:47.000 223 33778.75 170.82 17098.15 88888.00 2017-08-11 04:19:48.000 223 33778.74 170.84 17098.13 88888.00 2017-08-11 04:19:49.000 223 33778.73 170.85 17098.14 88888.00 2017-08-11 04:19:50.000 223 33778.74 170.88 17098.11 37859.65 2017-08-11 04:19:51.000 223 33778.74 170.89 17098.08 88888.00 2017-08-11 04:19:52.000 223 33778.72 170.88 17098.09 88888.00 2017-08-11 04:19:53.000 223 33778.73 170.90 17098.12 88888.00 2017-08-11 04:19:54.000 223 33778.74 170.90 17098.12 88888.00 2017-08-11 04:19:55.000 223 33778.72 170.91 17098.10 37859.74 2017-08-11 04:19:56.000 223 33778.71 170.93 17098.11 88888.00 2017-08-11 04:19:57.000 223 33778.71 170.97 17098.14 88888.00 2017-08-11 04:19:58.000 223 33778.74 170.99 17098.14 88888.00 2017-08-11 04:19:59.000 223 33778.71 171.00 17098.12 88888.00 2017-08-11 04:20:00.000 223 33778.74 171.04 17098.09 37859.78 2017-08-11 04:20:01.000 223 33778.72 171.05 17098.09 88888.00 2017-08-11 04:20:02.000 223 33778.68 171.03 17098.07 88888.00 2017-08-11 04:20:03.000 223 33778.67 171.05 17098.06 88888.00 2017-08-11 04:20:04.000 223 33778.67 171.02 17098.06 88888.00 2017-08-11 04:20:05.000 223 33778.66 171.04 17098.08 37859.78 2017-08-11 04:20:06.000 223 33778.62 171.05 17098.09 88888.00 2017-08-11 04:20:07.000 223 33778.64 171.07 17098.07 88888.00 2017-08-11 04:20:08.000 223 33778.64 171.11 17098.04 88888.00 2017-08-11 04:20:09.000 223 33778.60 171.09 17098.03 88888.00 2017-08-11 04:20:10.000 223 33778.57 171.08 17098.03 37859.75 2017-08-11 04:20:11.000 223 33778.53 171.09 17098.04 88888.00 2017-08-11 04:20:12.000 223 33778.49 171.10 17098.08 88888.00 2017-08-11 04:20:13.000 223 33778.49 171.07 17098.07 88888.00 2017-08-11 04:20:14.000 223 33778.46 171.07 17098.08 88888.00 2017-08-11 04:20:15.000 223 33778.45 171.06 17098.07 37859.65 2017-08-11 04:20:16.000 223 33778.47 171.08 17098.03 88888.00 2017-08-11 04:20:17.000 223 33778.40 171.11 17098.03 88888.00 2017-08-11 04:20:18.000 223 33778.39 171.15 17098.08 88888.00 2017-08-11 04:20:19.000 223 33778.38 171.19 17098.07 88888.00 2017-08-11 04:20:20.000 223 33778.35 171.19 17098.06 37859.44 2017-08-11 04:20:21.000 223 33778.35 171.20 17098.05 88888.00 2017-08-11 04:20:22.000 223 33778.34 171.20 17098.09 88888.00 2017-08-11 04:20:23.000 223 33778.33 171.17 17098.09 88888.00 2017-08-11 04:20:24.000 223 33778.29 171.21 17098.10 88888.00 2017-08-11 04:20:25.000 223 33778.32 171.19 17098.12 37859.42 2017-08-11 04:20:26.000 223 33778.32 171.16 17098.14 88888.00 2017-08-11 04:20:27.000 223 33778.26 171.15 17098.12 88888.00 2017-08-11 04:20:28.000 223 33778.27 171.18 17098.10 88888.00 2017-08-11 04:20:29.000 223 33778.28 171.20 17098.12 88888.00 2017-08-11 04:20:30.000 223 33778.28 171.26 17098.09 37859.22 2017-08-11 04:20:31.000 223 33778.24 171.31 17098.10 88888.00 2017-08-11 04:20:32.000 223 33778.23 171.32 17098.10 88888.00 2017-08-11 04:20:33.000 223 33778.23 171.32 17098.09 88888.00 2017-08-11 04:20:34.000 223 33778.22 171.33 17098.11 88888.00 2017-08-11 04:20:35.000 223 33778.19 171.32 17098.09 37859.29 2017-08-11 04:20:36.000 223 33778.18 171.31 17098.09 88888.00 2017-08-11 04:20:37.000 223 33778.19 171.32 17098.11 88888.00 2017-08-11 04:20:38.000 223 33778.18 171.39 17098.10 88888.00 2017-08-11 04:20:39.000 223 33778.13 171.40 17098.07 88888.00 2017-08-11 04:20:40.000 223 33778.07 171.39 17098.07 37859.28 2017-08-11 04:20:41.000 223 33778.06 171.31 17098.07 88888.00 2017-08-11 04:20:42.000 223 33778.07 171.35 17098.07 88888.00 2017-08-11 04:20:43.000 223 33778.03 171.38 17098.13 88888.00 2017-08-11 04:20:44.000 223 33778.03 171.35 17098.17 88888.00 2017-08-11 04:20:45.000 223 33777.98 171.37 17098.14 37859.19 2017-08-11 04:20:46.000 223 33777.94 171.36 17098.13 88888.00 2017-08-11 04:20:47.000 223 33777.92 171.39 17098.14 88888.00 2017-08-11 04:20:48.000 223 33777.94 171.40 17098.13 88888.00 2017-08-11 04:20:49.000 223 33777.95 171.39 17098.10 88888.00 2017-08-11 04:20:50.000 223 33777.93 171.37 17098.11 37859.11 2017-08-11 04:20:51.000 223 33777.97 171.42 17098.15 88888.00 2017-08-11 04:20:52.000 223 33777.96 171.42 17098.16 88888.00 2017-08-11 04:20:53.000 223 33777.94 171.45 17098.12 88888.00 2017-08-11 04:20:54.000 223 33777.91 171.50 17098.09 88888.00 2017-08-11 04:20:55.000 223 33777.90 171.47 17098.07 37859.11 2017-08-11 04:20:56.000 223 33777.89 171.46 17098.10 88888.00 2017-08-11 04:20:57.000 223 33777.86 171.47 17098.07 88888.00 2017-08-11 04:20:58.000 223 33777.84 171.50 17098.11 88888.00 2017-08-11 04:20:59.000 223 33777.82 171.48 17098.09 88888.00 2017-08-11 04:21:00.000 223 33777.84 171.52 17098.09 37859.03 2017-08-11 04:21:01.000 223 33777.83 171.55 17098.09 88888.00 2017-08-11 04:21:02.000 223 33777.84 171.56 17098.05 88888.00 2017-08-11 04:21:03.000 223 33777.84 171.57 17098.05 88888.00 2017-08-11 04:21:04.000 223 33777.84 171.60 17098.09 88888.00 2017-08-11 04:21:05.000 223 33777.81 171.61 17098.12 37859.03 2017-08-11 04:21:06.000 223 33777.80 171.62 17098.09 88888.00 2017-08-11 04:21:07.000 223 33777.77 171.62 17098.09 88888.00 2017-08-11 04:21:08.000 223 33777.81 171.64 17098.08 88888.00 2017-08-11 04:21:09.000 223 33777.83 171.63 17098.06 88888.00 2017-08-11 04:21:10.000 223 33777.83 171.64 17098.05 37858.89 2017-08-11 04:21:11.000 223 33777.85 171.65 17098.07 88888.00 2017-08-11 04:21:12.000 223 33777.89 171.66 17098.05 88888.00 2017-08-11 04:21:13.000 223 33777.89 171.68 17098.07 88888.00 2017-08-11 04:21:14.000 223 33777.89 171.71 17098.07 88888.00 2017-08-11 04:21:15.000 223 33777.88 171.71 17098.07 37859.07 2017-08-11 04:21:16.000 223 33777.88 171.69 17098.10 88888.00 2017-08-11 04:21:17.000 223 33777.86 171.74 17098.12 88888.00 2017-08-11 04:21:18.000 223 33777.83 171.76 17098.10 88888.00 2017-08-11 04:21:19.000 223 33777.81 171.74 17098.12 88888.00 2017-08-11 04:21:20.000 223 33777.83 171.73 17098.12 37858.92 2017-08-11 04:21:21.000 223 33777.82 171.74 17098.14 88888.00 2017-08-11 04:21:22.000 223 33777.79 171.78 17098.10 88888.00 2017-08-11 04:21:23.000 223 33777.75 171.75 17098.12 88888.00 2017-08-11 04:21:24.000 223 33777.74 171.75 17098.15 88888.00 2017-08-11 04:21:25.000 223 33777.74 171.73 17098.16 37858.96 2017-08-11 04:21:26.000 223 33777.69 171.76 17098.17 88888.00 2017-08-11 04:21:27.000 223 33777.64 171.74 17098.20 88888.00 2017-08-11 04:21:28.000 223 33777.64 171.76 17098.21 88888.00 2017-08-11 04:21:29.000 223 33777.64 171.82 17098.17 88888.00 2017-08-11 04:21:30.000 223 33777.63 171.84 17098.13 37858.74 2017-08-11 04:21:31.000 223 33777.55 171.82 17098.12 88888.00 2017-08-11 04:21:32.000 223 33777.52 171.84 17098.13 88888.00 2017-08-11 04:21:33.000 223 33777.52 171.84 17098.09 88888.00 2017-08-11 04:21:34.000 223 33777.51 171.84 17098.07 88888.00 2017-08-11 04:21:35.000 223 33777.51 171.84 17098.11 37858.74 2017-08-11 04:21:36.000 223 33777.45 171.83 17098.12 88888.00 2017-08-11 04:21:37.000 223 33777.42 171.86 17098.14 88888.00 2017-08-11 04:21:38.000 223 33777.47 171.87 17098.13 88888.00 2017-08-11 04:21:39.000 223 33777.45 171.87 17098.13 88888.00 2017-08-11 04:21:40.000 223 33777.43 171.86 17098.17 37858.72 2017-08-11 04:21:41.000 223 33777.42 171.83 17098.16 88888.00 2017-08-11 04:21:42.000 223 33777.41 171.84 17098.12 88888.00 2017-08-11 04:21:43.000 223 33777.39 171.83 17098.13 88888.00 2017-08-11 04:21:44.000 223 33777.40 171.82 17098.16 88888.00 2017-08-11 04:21:45.000 223 33777.41 171.86 17098.13 37858.68 2017-08-11 04:21:46.000 223 33777.43 171.88 17098.13 88888.00 2017-08-11 04:21:47.000 223 33777.44 171.90 17098.14 88888.00 2017-08-11 04:21:48.000 223 33777.48 171.90 17098.14 88888.00 2017-08-11 04:21:49.000 223 33777.51 171.90 17098.14 88888.00 2017-08-11 04:21:50.000 223 33777.54 171.91 17098.14 37858.67 2017-08-11 04:21:51.000 223 33777.51 171.91 17098.14 88888.00 2017-08-11 04:21:52.000 223 33777.53 171.90 17098.11 88888.00 2017-08-11 04:21:53.000 223 33777.56 171.91 17098.14 88888.00 2017-08-11 04:21:54.000 223 33777.56 171.94 17098.17 88888.00 2017-08-11 04:21:55.000 223 33777.56 171.92 17098.17 37858.65 2017-08-11 04:21:56.000 223 33777.55 171.92 17098.18 88888.00 2017-08-11 04:21:57.000 223 33777.52 171.97 17098.20 88888.00 2017-08-11 04:21:58.000 223 33777.48 171.96 17098.22 88888.00 2017-08-11 04:21:59.000 223 33777.47 171.95 17098.24 88888.00 2017-08-11 04:22:00.000 223 33777.51 171.93 17098.22 37858.76 2017-08-11 04:22:01.000 223 33777.47 171.93 17098.20 88888.00 2017-08-11 04:22:02.000 223 33777.43 171.92 17098.20 88888.00 2017-08-11 04:22:03.000 223 33777.43 171.92 17098.19 88888.00 2017-08-11 04:22:04.000 223 33777.41 171.94 17098.20 88888.00 2017-08-11 04:22:05.000 223 33777.38 171.95 17098.19 37858.64 2017-08-11 04:22:06.000 223 33777.36 171.96 17098.18 88888.00 2017-08-11 04:22:07.000 223 33777.30 171.97 17098.21 88888.00 2017-08-11 04:22:08.000 223 33777.25 172.01 17098.21 88888.00 2017-08-11 04:22:09.000 223 33777.22 172.01 17098.21 88888.00 2017-08-11 04:22:10.000 223 33777.20 171.98 17098.19 37858.42 2017-08-11 04:22:11.000 223 33777.20 171.99 17098.20 88888.00 2017-08-11 04:22:12.000 223 33777.17 172.01 17098.21 88888.00 2017-08-11 04:22:13.000 223 33777.12 172.04 17098.19 88888.00 2017-08-11 04:22:14.000 223 33777.08 172.02 17098.22 88888.00 2017-08-11 04:22:15.000 223 33777.11 172.03 17098.20 37858.49 2017-08-11 04:22:16.000 223 33777.10 172.02 17098.21 88888.00 2017-08-11 04:22:17.000 223 33777.11 172.01 17098.17 88888.00 2017-08-11 04:22:18.000 223 33777.08 172.04 17098.15 88888.00 2017-08-11 04:22:19.000 223 33777.06 172.05 17098.19 88888.00 2017-08-11 04:22:20.000 223 33777.05 172.05 17098.23 37858.42 2017-08-11 04:22:21.000 223 33777.04 172.10 17098.29 88888.00 2017-08-11 04:22:22.000 223 33776.99 172.10 17098.24 88888.00 2017-08-11 04:22:23.000 223 33776.96 172.12 17098.21 88888.00 2017-08-11 04:22:24.000 223 33776.94 172.11 17098.24 88888.00 2017-08-11 04:22:25.000 223 33776.92 172.08 17098.22 37858.28 2017-08-11 04:22:26.000 223 33776.88 172.11 17098.24 88888.00 2017-08-11 04:22:27.000 223 33776.82 172.12 17098.26 88888.00 2017-08-11 04:22:28.000 223 33776.79 172.15 17098.24 88888.00 2017-08-11 04:22:29.000 223 33776.79 172.17 17098.25 88888.00 2017-08-11 04:22:30.000 223 33776.77 172.16 17098.25 37857.99 2017-08-11 04:22:31.000 223 33776.79 172.14 17098.24 88888.00 2017-08-11 04:22:32.000 223 33776.71 172.16 17098.21 88888.00 2017-08-11 04:22:33.000 223 33776.71 172.15 17098.20 88888.00 2017-08-11 04:22:34.000 223 33776.72 172.18 17098.20 88888.00 2017-08-11 04:22:35.000 223 33776.72 172.19 17098.21 37858.07 2017-08-11 04:22:36.000 223 33776.72 172.20 17098.23 88888.00 2017-08-11 04:22:37.000 223 33776.68 172.21 17098.22 88888.00 2017-08-11 04:22:38.000 223 33776.63 172.21 17098.20 88888.00 2017-08-11 04:22:39.000 223 33776.61 172.23 17098.19 88888.00 2017-08-11 04:22:40.000 223 33776.62 172.24 17098.21 37857.99 2017-08-11 04:22:41.000 223 33776.59 172.26 17098.21 88888.00 2017-08-11 04:22:42.000 223 33776.56 172.27 17098.24 88888.00 2017-08-11 04:22:43.000 223 33776.59 172.26 17098.28 88888.00 2017-08-11 04:22:44.000 223 33776.55 172.24 17098.26 88888.00 2017-08-11 04:22:45.000 223 33776.57 172.25 17098.22 37857.88 2017-08-11 04:22:46.000 223 33776.58 172.30 17098.21 88888.00 2017-08-11 04:22:47.000 223 33776.56 172.32 17098.19 88888.00 2017-08-11 04:22:48.000 223 33776.55 172.28 17098.20 88888.00 2017-08-11 04:22:49.000 223 33776.52 172.25 17098.23 88888.00 2017-08-11 04:22:50.000 223 33776.50 172.30 17098.25 37857.86 2017-08-11 04:22:51.000 223 33776.51 172.35 17098.30 88888.00 2017-08-11 04:22:52.000 223 33776.52 172.34 17098.29 88888.00 2017-08-11 04:22:53.000 223 33776.51 172.36 17098.31 88888.00 2017-08-11 04:22:54.000 223 33776.52 172.36 17098.30 88888.00 2017-08-11 04:22:55.000 223 33776.51 172.35 17098.30 37857.78 2017-08-11 04:22:56.000 223 33776.50 172.34 17098.28 88888.00 2017-08-11 04:22:57.000 223 33776.48 172.29 17098.20 88888.00 2017-08-11 04:22:58.000 223 33776.48 172.31 17098.19 88888.00 2017-08-11 04:22:59.000 223 33776.48 172.36 17098.21 88888.00 2017-08-11 04:23:00.000 223 33776.50 172.35 17098.19 37857.79 2017-08-11 04:23:01.000 223 33776.49 172.33 17098.21 88888.00 2017-08-11 04:23:02.000 223 33776.46 172.38 17098.25 88888.00 2017-08-11 04:23:03.000 223 33776.46 172.42 17098.26 88888.00 2017-08-11 04:23:04.000 223 33776.49 172.37 17098.26 88888.00 2017-08-11 04:23:05.000 223 33776.44 172.38 17098.20 37857.86 2017-08-11 04:23:06.000 223 33776.45 172.39 17098.21 88888.00 2017-08-11 04:23:07.000 223 33776.46 172.42 17098.21 88888.00 2017-08-11 04:23:08.000 223 33776.43 172.44 17098.20 88888.00 2017-08-11 04:23:09.000 223 33776.46 172.47 17098.22 88888.00 2017-08-11 04:23:10.000 223 33776.46 172.46 17098.18 37857.79 2017-08-11 04:23:11.000 223 33776.45 172.48 17098.22 88888.00 2017-08-11 04:23:12.000 223 33776.50 172.46 17098.24 88888.00 2017-08-11 04:23:13.000 223 33776.49 172.48 17098.23 88888.00 2017-08-11 04:23:14.000 223 33776.49 172.50 17098.25 88888.00 2017-08-11 04:23:15.000 223 33776.50 172.49 17098.21 37857.85 2017-08-11 04:23:16.000 223 33776.51 172.47 17098.20 88888.00 2017-08-11 04:23:17.000 223 33776.50 172.50 17098.29 88888.00 2017-08-11 04:23:18.000 223 33776.48 172.45 17098.25 88888.00 2017-08-11 04:23:19.000 223 33776.47 172.45 17098.22 88888.00 2017-08-11 04:23:20.000 223 33776.48 172.47 17098.27 37857.75 2017-08-11 04:23:21.000 223 33776.42 172.49 17098.23 88888.00 2017-08-11 04:23:22.000 223 33776.42 172.53 17098.19 88888.00 2017-08-11 04:23:23.000 223 33776.45 172.55 17098.25 88888.00 2017-08-11 04:23:24.000 223 33776.41 172.60 17098.25 88888.00 2017-08-11 04:23:25.000 223 33776.43 172.57 17098.21 37857.82 2017-08-11 04:23:26.000 223 33776.39 172.57 17098.25 88888.00 2017-08-11 04:23:27.000 223 33776.35 172.56 17098.24 88888.00 2017-08-11 04:23:28.000 223 33776.37 172.57 17098.29 88888.00 2017-08-11 04:23:29.000 223 33776.38 172.60 17098.31 88888.00 2017-08-11 04:23:30.000 223 33776.37 172.60 17098.27 37857.72 2017-08-11 04:23:31.000 223 33776.38 172.61 17098.26 88888.00 2017-08-11 04:23:32.000 223 33776.35 172.61 17098.26 88888.00 2017-08-11 04:23:33.000 223 33776.35 172.60 17098.28 88888.00 2017-08-11 04:23:34.000 223 33776.36 172.64 17098.27 88888.00 2017-08-11 04:23:35.000 223 33776.32 172.63 17098.28 37857.79 2017-08-11 04:23:36.000 223 33776.27 172.63 17098.27 88888.00 2017-08-11 04:23:37.000 223 33776.30 172.65 17098.22 88888.00 2017-08-11 04:23:38.000 223 33776.29 172.70 17098.24 88888.00 2017-08-11 04:23:39.000 223 33776.28 172.70 17098.23 88888.00 2017-08-11 04:23:40.000 223 33776.32 172.65 17098.21 37857.71 2017-08-11 04:23:41.000 223 33776.34 172.66 17098.23 88888.00 2017-08-11 04:23:42.000 223 33776.33 172.67 17098.25 88888.00 2017-08-11 04:23:43.000 223 33776.36 172.65 17098.25 88888.00 2017-08-11 04:23:44.000 223 33776.35 172.67 17098.32 88888.00 2017-08-11 04:23:45.000 223 33776.33 172.66 17098.33 37857.69 2017-08-11 04:23:46.000 223 33776.30 172.67 17098.29 88888.00 2017-08-11 04:23:47.000 223 33776.32 172.69 17098.29 88888.00 2017-08-11 04:23:48.000 223 33776.29 172.67 17098.30 88888.00 2017-08-11 04:23:49.000 223 33776.28 172.64 17098.30 88888.00 2017-08-11 04:23:50.000 223 33776.28 172.62 17098.29 37857.69 2017-08-11 04:23:51.000 223 33776.32 172.64 17098.23 88888.00 2017-08-11 04:23:52.000 223 33776.33 172.64 17098.22 88888.00 2017-08-11 04:23:53.000 223 33776.27 172.62 17098.24 88888.00 2017-08-11 04:23:54.000 223 33776.24 172.63 17098.24 88888.00 2017-08-11 04:23:55.000 223 33776.26 172.63 17098.28 37857.65 2017-08-11 04:23:56.000 223 33776.26 172.64 17098.24 88888.00 2017-08-11 04:23:57.000 223 33776.29 172.64 17098.23 88888.00 2017-08-11 04:23:58.000 223 33776.26 172.63 17098.28 88888.00 2017-08-11 04:23:59.000 223 33776.26 172.62 17098.27 88888.00 2017-08-11 04:24:00.000 223 33776.23 172.64 17098.26 37857.60 2017-08-11 04:24:01.000 223 33776.18 172.64 17098.23 88888.00 2017-08-11 04:24:02.000 223 33776.18 172.66 17098.21 88888.00 2017-08-11 04:24:03.000 223 33776.20 172.67 17098.23 88888.00 2017-08-11 04:24:04.000 223 33776.20 172.64 17098.23 88888.00 2017-08-11 04:24:05.000 223 33776.19 172.62 17098.30 37857.64 2017-08-11 04:24:06.000 223 33776.20 172.62 17098.27 88888.00 2017-08-11 04:24:07.000 223 33776.21 172.65 17098.26 88888.00 2017-08-11 04:24:08.000 223 33776.23 172.63 17098.23 88888.00 2017-08-11 04:24:09.000 223 33776.27 172.62 17098.26 88888.00 2017-08-11 04:24:10.000 223 33776.31 172.62 17098.28 37857.60 2017-08-11 04:24:11.000 223 33776.29 172.62 17098.26 88888.00 2017-08-11 04:24:12.000 223 33776.30 172.60 17098.21 88888.00 2017-08-11 04:24:13.000 223 33776.25 172.62 17098.20 88888.00 2017-08-11 04:24:14.000 223 33776.28 172.60 17098.25 88888.00 2017-08-11 04:24:15.000 223 33776.32 172.56 17098.27 37857.71 2017-08-11 04:24:16.000 223 33776.31 172.54 17098.22 88888.00 2017-08-11 04:24:17.000 223 33776.27 172.59 17098.26 88888.00 2017-08-11 04:24:18.000 223 33776.27 172.60 17098.26 88888.00 2017-08-11 04:24:19.000 223 33776.31 172.61 17098.26 88888.00 2017-08-11 04:24:20.000 223 33776.30 172.58 17098.29 37857.64 2017-08-11 04:24:21.000 223 33776.31 172.56 17098.29 88888.00 2017-08-11 04:24:22.000 223 33776.33 172.52 17098.28 88888.00 2017-08-11 04:24:23.000 223 33776.33 172.49 17098.26 88888.00 2017-08-11 04:24:24.000 223 33776.33 172.57 17098.28 88888.00 2017-08-11 04:24:25.000 223 33776.35 172.58 17098.29 37857.74 2017-08-11 04:24:26.000 223 33776.31 172.55 17098.28 88888.00 2017-08-11 04:24:27.000 223 33776.30 172.54 17098.28 88888.00 2017-08-11 04:24:28.000 223 33776.34 172.53 17098.29 88888.00 2017-08-11 04:24:29.000 223 33776.37 172.53 17098.28 88888.00 2017-08-11 04:24:30.000 223 33776.36 172.52 17098.24 37857.67 2017-08-11 04:24:31.000 223 33776.35 172.47 17098.24 88888.00 2017-08-11 04:24:32.000 223 33776.36 172.48 17098.28 88888.00 2017-08-11 04:24:33.000 223 33776.35 172.51 17098.24 88888.00 2017-08-11 04:24:34.000 223 33776.33 172.48 17098.22 88888.00 2017-08-11 04:24:35.000 223 33776.33 172.47 17098.22 37857.78 2017-08-11 04:24:36.000 223 33776.35 172.48 17098.25 88888.00 2017-08-11 04:24:37.000 223 33776.35 172.50 17098.26 88888.00 2017-08-11 04:24:38.000 223 33776.35 172.47 17098.26 88888.00 2017-08-11 04:24:39.000 223 33776.39 172.46 17098.26 88888.00 2017-08-11 04:24:40.000 223 33776.38 172.49 17098.25 37857.71 2017-08-11 04:24:41.000 223 33776.35 172.46 17098.21 88888.00 2017-08-11 04:24:42.000 223 33776.38 172.43 17098.23 88888.00 2017-08-11 04:24:43.000 223 33776.39 172.42 17098.25 88888.00 2017-08-11 04:24:44.000 223 33776.43 172.49 17098.22 88888.00 2017-08-11 04:24:45.000 223 33776.44 172.46 17098.18 37857.76 2017-08-11 04:24:46.000 223 33776.41 172.44 17098.20 88888.00 2017-08-11 04:24:47.000 223 33776.39 172.42 17098.20 88888.00 2017-08-11 04:24:48.000 223 33776.38 172.41 17098.19 88888.00 2017-08-11 04:24:49.000 223 33776.42 172.43 17098.18 88888.00 2017-08-11 04:24:50.000 223 33776.45 172.42 17098.24 37857.78 2017-08-11 04:24:51.000 223 33776.43 172.43 17098.20 88888.00 2017-08-11 04:24:52.000 223 33776.45 172.40 17098.15 88888.00 2017-08-11 04:24:53.000 223 33776.43 172.41 17098.15 88888.00 2017-08-11 04:24:54.000 223 33776.44 172.43 17098.16 88888.00 2017-08-11 04:24:55.000 223 33776.44 172.40 17098.13 37857.69 2017-08-11 04:24:56.000 223 33776.45 172.35 17098.14 88888.00 2017-08-11 04:24:57.000 223 33776.49 172.36 17098.13 88888.00 2017-08-11 04:24:58.000 223 33776.48 172.34 17098.15 88888.00 2017-08-11 04:24:59.000 223 33776.48 172.33 17098.14 88888.00 2017-08-11 04:25:00.000 223 33776.50 172.35 17098.16 37857.89 2017-08-11 04:25:01.000 223 33776.51 172.35 17098.18 88888.00 2017-08-11 04:25:02.000 223 33776.52 172.36 17098.17 88888.00 2017-08-11 04:25:03.000 223 33776.52 172.34 17098.19 88888.00 2017-08-11 04:25:04.000 223 33776.53 172.32 17098.20 88888.00 2017-08-11 04:25:05.000 223 33776.58 172.27 17098.20 37857.78 2017-08-11 04:25:06.000 223 33776.56 172.27 17098.17 88888.00 2017-08-11 04:25:07.000 223 33776.59 172.31 17098.19 88888.00 2017-08-11 04:25:08.000 223 33776.56 172.31 17098.23 88888.00 2017-08-11 04:25:09.000 223 33776.55 172.27 17098.23 88888.00 2017-08-11 04:25:10.000 223 33776.57 172.29 17098.22 37857.85 2017-08-11 04:25:11.000 223 33776.59 172.29 17098.14 88888.00 2017-08-11 04:25:12.000 223 33776.62 172.27 17098.15 88888.00 2017-08-11 04:25:13.000 223 33776.59 172.24 17098.18 88888.00 2017-08-11 04:25:14.000 223 33776.61 172.20 17098.21 88888.00 2017-08-11 04:25:15.000 223 33776.60 172.18 17098.14 37857.94 2017-08-11 04:25:16.000 223 33776.60 172.19 17098.15 88888.00 2017-08-11 04:25:17.000 223 33776.57 172.20 17098.17 88888.00 2017-08-11 04:25:18.000 223 33776.60 172.19 17098.16 88888.00 2017-08-11 04:25:19.000 223 33776.59 172.22 17098.18 88888.00 2017-08-11 04:25:20.000 223 33776.60 172.22 17098.15 37857.90 2017-08-11 04:25:21.000 223 33776.60 172.20 17098.15 88888.00 2017-08-11 04:25:22.000 223 33776.56 172.17 17098.19 88888.00 2017-08-11 04:25:23.000 223 33776.54 172.14 17098.19 88888.00 2017-08-11 04:25:24.000 223 33776.53 172.15 17098.19 88888.00 2017-08-11 04:25:25.000 223 33776.54 172.18 17098.16 37857.89 2017-08-11 04:25:26.000 223 33776.52 172.19 17098.18 88888.00 2017-08-11 04:25:27.000 223 33776.54 172.16 17098.23 88888.00 2017-08-11 04:25:28.000 223 33776.57 172.18 17098.17 88888.00 2017-08-11 04:25:29.000 223 33776.52 172.17 17098.15 88888.00 2017-08-11 04:25:30.000 223 33776.52 172.16 17098.17 37857.82 2017-08-11 04:25:31.000 223 33776.48 172.17 17098.14 88888.00 2017-08-11 04:25:32.000 223 33776.50 172.16 17098.16 88888.00 2017-08-11 04:25:33.000 223 33776.50 172.18 17098.19 88888.00 2017-08-11 04:25:34.000 223 33776.50 172.17 17098.21 88888.00 2017-08-11 04:25:35.000 223 33776.53 172.17 17098.19 37857.89 2017-08-11 04:25:36.000 223 33776.52 172.17 17098.20 88888.00 2017-08-11 04:25:37.000 223 33776.48 172.13 17098.18 88888.00 2017-08-11 04:25:38.000 223 33776.46 172.14 17098.18 88888.00 2017-08-11 04:25:39.000 223 33776.49 172.15 17098.17 88888.00 2017-08-11 04:25:40.000 223 33776.50 172.11 17098.15 37857.89 2017-08-11 04:25:41.000 223 33776.55 172.12 17098.17 88888.00 2017-08-11 04:25:42.000 223 33776.51 172.11 17098.15 88888.00 2017-08-11 04:25:43.000 223 33776.48 172.12 17098.17 88888.00 2017-08-11 04:25:44.000 223 33776.48 172.10 17098.16 88888.00 2017-08-11 04:25:45.000 223 33776.50 172.10 17098.16 37857.86 2017-08-11 04:25:46.000 223 33776.50 172.13 17098.14 88888.00 2017-08-11 04:25:47.000 223 33776.51 172.08 17098.14 88888.00 2017-08-11 04:25:48.000 223 33776.47 172.05 17098.20 88888.00 2017-08-11 04:25:49.000 223 33776.47 172.05 17098.19 88888.00 2017-08-11 04:25:50.000 223 33776.50 172.09 17098.19 37857.89 2017-08-11 04:25:51.000 223 33776.51 172.06 17098.18 88888.00 2017-08-11 04:25:52.000 223 33776.49 172.03 17098.23 88888.00 2017-08-11 04:25:53.000 223 33776.51 171.98 17098.18 88888.00 2017-08-11 04:25:54.000 223 33776.49 171.95 17098.17 88888.00 2017-08-11 04:25:55.000 223 33776.44 171.98 17098.13 37857.83 2017-08-11 04:25:56.000 223 33776.42 171.98 17098.15 88888.00 2017-08-11 04:25:57.000 223 33776.41 172.02 17098.17 88888.00 2017-08-11 04:25:58.000 223 33776.43 172.00 17098.19 88888.00 2017-08-11 04:25:59.000 223 33776.45 171.96 17098.18 88888.00 2017-08-11 04:26:00.000 223 33776.45 171.96 17098.17 37857.85 2017-08-11 04:26:01.000 223 33776.42 172.01 17098.18 88888.00 2017-08-11 04:26:02.000 223 33776.43 172.02 17098.19 88888.00 2017-08-11 04:26:03.000 223 33776.44 171.99 17098.21 88888.00 2017-08-11 04:26:04.000 223 33776.45 171.98 17098.22 88888.00 2017-08-11 04:26:05.000 223 33776.42 171.95 17098.17 37857.71 2017-08-11 04:26:06.000 223 33776.39 171.95 17098.18 88888.00 2017-08-11 04:26:07.000 223 33776.39 171.95 17098.19 88888.00 2017-08-11 04:26:08.000 223 33776.41 171.90 17098.17 88888.00 2017-08-11 04:26:09.000 223 33776.43 171.92 17098.18 88888.00 2017-08-11 04:26:10.000 223 33776.42 171.89 17098.16 37857.82 2017-08-11 04:26:11.000 223 33776.44 171.93 17098.17 88888.00 2017-08-11 04:26:12.000 223 33776.47 171.90 17098.16 88888.00 2017-08-11 04:26:13.000 223 33776.44 171.93 17098.16 88888.00 2017-08-11 04:26:14.000 223 33776.44 171.96 17098.21 88888.00 2017-08-11 04:26:15.000 223 33776.43 171.97 17098.20 37857.78 2017-08-11 04:26:16.000 223 33776.43 171.96 17098.17 88888.00 2017-08-11 04:26:17.000 223 33776.42 171.93 17098.19 88888.00 2017-08-11 04:26:18.000 223 33776.43 171.91 17098.20 88888.00 2017-08-11 04:26:19.000 223 33776.42 171.88 17098.17 88888.00 2017-08-11 04:26:20.000 223 33776.41 171.90 17098.15 37857.92 2017-08-11 04:26:21.000 223 33776.37 171.89 17098.15 88888.00 2017-08-11 04:26:22.000 223 33776.40 171.89 17098.15 88888.00 2017-08-11 04:26:23.000 223 33776.41 171.86 17098.15 88888.00 2017-08-11 04:26:24.000 223 33776.49 171.88 17098.14 88888.00 2017-08-11 04:26:25.000 223 33776.47 171.88 17098.15 37857.88 2017-08-11 04:26:26.000 223 33776.44 171.83 17098.17 88888.00 2017-08-11 04:26:27.000 223 33776.40 171.85 17098.14 88888.00 2017-08-11 04:26:28.000 223 33776.43 171.86 17098.15 88888.00 2017-08-11 04:26:29.000 223 33776.46 171.84 17098.15 88888.00 2017-08-11 04:26:30.000 223 33776.46 171.84 17098.16 37857.83 2017-08-11 04:26:31.000 223 33776.42 171.87 17098.18 88888.00 2017-08-11 04:26:32.000 223 33776.42 171.87 17098.18 88888.00 2017-08-11 04:26:33.000 223 33776.44 171.85 17098.17 88888.00 2017-08-11 04:26:34.000 223 33776.45 171.86 17098.14 88888.00 2017-08-11 04:26:35.000 223 33776.45 171.85 17098.15 37857.78 2017-08-11 04:26:36.000 223 33776.47 171.82 17098.17 88888.00 2017-08-11 04:26:37.000 223 33776.51 171.81 17098.14 88888.00 2017-08-11 04:26:38.000 223 33776.50 171.81 17098.14 88888.00 2017-08-11 04:26:39.000 223 33776.50 171.78 17098.14 88888.00 2017-08-11 04:26:40.000 223 33776.54 171.77 17098.17 37857.89 2017-08-11 04:26:41.000 223 33776.55 171.77 17098.18 88888.00 2017-08-11 04:26:42.000 223 33776.56 171.83 17098.19 88888.00 2017-08-11 04:26:43.000 223 33776.60 171.82 17098.19 88888.00 2017-08-11 04:26:44.000 223 33776.57 171.82 17098.17 88888.00 2017-08-11 04:26:45.000 223 33776.57 171.79 17098.17 37857.97 2017-08-11 04:26:46.000 223 33776.55 171.77 17098.16 88888.00 2017-08-11 04:26:47.000 223 33776.58 171.74 17098.17 88888.00 2017-08-11 04:26:48.000 223 33776.62 171.77 17098.17 88888.00 2017-08-11 04:26:49.000 223 33776.63 171.74 17098.19 88888.00 2017-08-11 04:26:50.000 223 33776.67 171.77 17098.23 37857.92 2017-08-11 04:26:51.000 223 33776.62 171.77 17098.23 88888.00 2017-08-11 04:26:52.000 223 33776.57 171.76 17098.21 88888.00 2017-08-11 04:26:53.000 223 33776.56 171.72 17098.21 88888.00 2017-08-11 04:26:54.000 223 33776.59 171.70 17098.23 88888.00 2017-08-11 04:26:55.000 223 33776.57 171.71 17098.20 37857.94 2017-08-11 04:26:56.000 223 33776.59 171.74 17098.21 88888.00 2017-08-11 04:26:57.000 223 33776.65 171.71 17098.20 88888.00 2017-08-11 04:26:58.000 223 33776.63 171.71 17098.20 88888.00 2017-08-11 04:26:59.000 223 33776.69 171.70 17098.20 88888.00 2017-08-11 04:27:00.000 223 33776.69 171.68 17098.16 37858.03 2017-08-11 04:27:01.000 223 33776.69 171.68 17098.17 88888.00 2017-08-11 04:27:02.000 223 33776.73 171.70 17098.17 88888.00 2017-08-11 04:27:03.000 223 33776.73 171.70 17098.19 88888.00 2017-08-11 04:27:04.000 223 33776.72 171.70 17098.18 88888.00 2017-08-11 04:27:05.000 223 33776.71 171.66 17098.15 37858.04 2017-08-11 04:27:06.000 223 33776.69 171.66 17098.17 88888.00 2017-08-11 04:27:07.000 223 33776.71 171.66 17098.18 88888.00 2017-08-11 04:27:08.000 223 33776.70 171.64 17098.19 88888.00 2017-08-11 04:27:09.000 223 33776.68 171.64 17098.20 88888.00 2017-08-11 04:27:10.000 223 33776.74 171.63 17098.14 37857.99 2017-08-11 04:27:11.000 223 33776.77 171.65 17098.13 88888.00 2017-08-11 04:27:12.000 223 33776.74 171.61 17098.16 88888.00 2017-08-11 04:27:13.000 223 33776.76 171.61 17098.17 88888.00 2017-08-11 04:27:14.000 223 33776.77 171.65 17098.14 88888.00 2017-08-11 04:27:15.000 223 33776.76 171.65 17098.17 37857.92 2017-08-11 04:27:16.000 223 33776.76 171.64 17098.19 88888.00 2017-08-11 04:27:17.000 223 33776.75 171.69 17098.20 88888.00 2017-08-11 04:27:18.000 223 33776.75 171.68 17098.18 88888.00 2017-08-11 04:27:19.000 223 33776.74 171.69 17098.16 88888.00 2017-08-11 04:27:20.000 223 33776.70 171.62 17098.16 37858.06 2017-08-11 04:27:21.000 223 33776.70 171.63 17098.15 88888.00 2017-08-11 04:27:22.000 223 33776.68 171.63 17098.15 88888.00 2017-08-11 04:27:23.000 223 33776.67 171.61 17098.18 88888.00 2017-08-11 04:27:24.000 223 33776.71 171.62 17098.19 88888.00 2017-08-11 04:27:25.000 223 33776.69 171.62 17098.21 37858.00 2017-08-11 04:27:26.000 223 33776.66 171.65 17098.23 88888.00 2017-08-11 04:27:27.000 223 33776.68 171.62 17098.22 88888.00 2017-08-11 04:27:28.000 223 33776.65 171.57 17098.24 88888.00 2017-08-11 04:27:29.000 223 33776.66 171.57 17098.27 88888.00 2017-08-11 04:27:30.000 223 33776.64 171.50 17098.26 37857.99 2017-08-11 04:27:31.000 223 33776.64 171.49 17098.30 88888.00 2017-08-11 04:27:32.000 223 33776.66 171.51 17098.28 88888.00 2017-08-11 04:27:33.000 223 33776.65 171.55 17098.29 88888.00 2017-08-11 04:27:34.000 223 33776.64 171.53 17098.30 88888.00 2017-08-11 04:27:35.000 223 33776.67 171.52 17098.30 37857.94 2017-08-11 04:27:36.000 223 33776.68 171.56 17098.26 88888.00 2017-08-11 04:27:37.000 223 33776.64 171.57 17098.26 88888.00 2017-08-11 04:27:38.000 223 33776.65 171.61 17098.26 88888.00 2017-08-11 04:27:39.000 223 33776.65 171.60 17098.22 88888.00 2017-08-11 04:27:40.000 223 33776.68 171.61 17098.25 37857.92 2017-08-11 04:27:41.000 223 33776.71 171.63 17098.29 88888.00 2017-08-11 04:27:42.000 223 33776.68 171.64 17098.27 88888.00 2017-08-11 04:27:43.000 223 33776.71 171.65 17098.26 88888.00 2017-08-11 04:27:44.000 223 33776.71 171.66 17098.28 88888.00 2017-08-11 04:27:45.000 223 33776.68 171.64 17098.28 37857.94 2017-08-11 04:27:46.000 223 33776.69 171.65 17098.30 88888.00 2017-08-11 04:27:47.000 223 33776.71 171.68 17098.29 88888.00 2017-08-11 04:27:48.000 223 33776.77 171.69 17098.24 88888.00 2017-08-11 04:27:49.000 223 33776.78 171.68 17098.22 88888.00 2017-08-11 04:27:50.000 223 33776.73 171.64 17098.29 37857.92 2017-08-11 04:27:51.000 223 33776.71 171.61 17098.28 88888.00 2017-08-11 04:27:52.000 223 33776.74 171.58 17098.24 88888.00 2017-08-11 04:27:53.000 223 33776.74 171.58 17098.24 88888.00 2017-08-11 04:27:54.000 223 33776.73 171.62 17098.26 88888.00 2017-08-11 04:27:55.000 223 33776.73 171.59 17098.27 37858.03 2017-08-11 04:27:56.000 223 33776.76 171.55 17098.26 88888.00 2017-08-11 04:27:57.000 223 33776.79 171.54 17098.26 88888.00 2017-08-11 04:27:58.000 223 33776.81 171.52 17098.28 88888.00 2017-08-11 04:27:59.000 223 33776.83 171.50 17098.25 88888.00 2017-08-11 04:28:00.000 223 33776.83 171.55 17098.24 37858.10 2017-08-11 04:28:01.000 223 33776.81 171.55 17098.24 88888.00 2017-08-11 04:28:02.000 223 33776.82 171.55 17098.25 88888.00 2017-08-11 04:28:03.000 223 33776.83 171.52 17098.26 88888.00 2017-08-11 04:28:04.000 223 33776.81 171.51 17098.28 88888.00 2017-08-11 04:28:05.000 223 33776.83 171.47 17098.28 37858.15 2017-08-11 04:28:06.000 223 33776.79 171.50 17098.26 88888.00 2017-08-11 04:28:07.000 223 33776.80 171.48 17098.27 88888.00 2017-08-11 04:28:08.000 223 33776.77 171.51 17098.27 88888.00 2017-08-11 04:28:09.000 223 33776.77 171.53 17098.28 88888.00 2017-08-11 04:28:10.000 223 33776.78 171.46 17098.26 37858.14 2017-08-11 04:28:11.000 223 33776.79 171.45 17098.25 88888.00 2017-08-11 04:28:12.000 223 33776.81 171.45 17098.26 88888.00 2017-08-11 04:28:13.000 223 33776.82 171.44 17098.28 88888.00 2017-08-11 04:28:14.000 223 33776.82 171.42 17098.31 88888.00 2017-08-11 04:28:15.000 223 33776.86 171.46 17098.26 37858.25 2017-08-11 04:28:16.000 223 33776.82 171.44 17098.23 88888.00 2017-08-11 04:28:17.000 223 33776.84 171.39 17098.22 88888.00 2017-08-11 04:28:18.000 223 33776.91 171.43 17098.22 88888.00 2017-08-11 04:28:19.000 223 33776.90 171.40 17098.19 88888.00 2017-08-11 04:28:20.000 223 33776.93 171.39 17098.25 37858.18 2017-08-11 04:28:21.000 223 33776.95 171.39 17098.24 88888.00 2017-08-11 04:28:22.000 223 33776.96 171.37 17098.24 88888.00 2017-08-11 04:28:23.000 223 33776.95 171.40 17098.25 88888.00 2017-08-11 04:28:24.000 223 33776.94 171.38 17098.23 88888.00 2017-08-11 04:28:25.000 223 33776.94 171.36 17098.21 37858.17 2017-08-11 04:28:26.000 223 33776.94 171.36 17098.25 88888.00 2017-08-11 04:28:27.000 223 33776.94 171.38 17098.26 88888.00 2017-08-11 04:28:28.000 223 33776.94 171.38 17098.25 88888.00 2017-08-11 04:28:29.000 223 33776.99 171.35 17098.25 88888.00 2017-08-11 04:28:30.000 223 33776.99 171.38 17098.24 37858.32 2017-08-11 04:28:31.000 223 33777.01 171.38 17098.24 88888.00 2017-08-11 04:28:32.000 223 33776.97 171.34 17098.24 88888.00 2017-08-11 04:28:33.000 223 33776.98 171.30 17098.25 88888.00 2017-08-11 04:28:34.000 223 33776.98 171.32 17098.26 88888.00 2017-08-11 04:28:35.000 223 33776.98 171.34 17098.28 37858.26 2017-08-11 04:28:36.000 223 33776.99 171.34 17098.26 88888.00 2017-08-11 04:28:37.000 223 33777.00 171.36 17098.28 88888.00 2017-08-11 04:28:38.000 223 33776.99 171.32 17098.25 88888.00 2017-08-11 04:28:39.000 223 33776.98 171.26 17098.25 88888.00 2017-08-11 04:28:40.000 223 33776.97 171.28 17098.26 37858.31 2017-08-11 04:28:41.000 223 33776.94 171.29 17098.27 88888.00 2017-08-11 04:28:42.000 223 33776.99 171.28 17098.23 88888.00 2017-08-11 04:28:43.000 223 33776.96 171.29 17098.24 88888.00 2017-08-11 04:28:44.000 223 33776.98 171.26 17098.25 88888.00 2017-08-11 04:28:45.000 223 33777.00 171.30 17098.22 37858.35 2017-08-11 04:28:46.000 223 33776.99 171.28 17098.22 88888.00 2017-08-11 04:28:47.000 223 33777.01 171.27 17098.25 88888.00 2017-08-11 04:28:48.000 223 33777.01 171.29 17098.23 88888.00 2017-08-11 04:28:49.000 223 33777.01 171.26 17098.20 88888.00 2017-08-11 04:28:50.000 223 33776.98 171.23 17098.22 37858.33 2017-08-11 04:28:51.000 223 33776.97 171.26 17098.22 88888.00 2017-08-11 04:28:52.000 223 33776.98 171.28 17098.25 88888.00 2017-08-11 04:28:53.000 223 33776.95 171.26 17098.24 88888.00 2017-08-11 04:28:54.000 223 33776.98 171.26 17098.22 88888.00 2017-08-11 04:28:55.000 223 33777.00 171.23 17098.21 37858.28 2017-08-11 04:28:56.000 223 33777.00 171.18 17098.21 88888.00 2017-08-11 04:28:57.000 223 33776.99 171.19 17098.24 88888.00 2017-08-11 04:28:58.000 223 33777.01 171.21 17098.25 88888.00 2017-08-11 04:28:59.000 223 33777.00 171.21 17098.26 88888.00 2017-08-11 04:29:00.000 223 33777.03 171.23 17098.25 37858.17 2017-08-11 04:29:01.000 223 33777.07 171.20 17098.23 88888.00 2017-08-11 04:29:02.000 223 33777.07 171.17 17098.18 88888.00 2017-08-11 04:29:03.000 223 33777.03 171.17 17098.23 88888.00 2017-08-11 04:29:04.000 223 33777.05 171.17 17098.24 88888.00 2017-08-11 04:29:05.000 223 33777.08 171.17 17098.27 37858.31 2017-08-11 04:29:06.000 223 33777.06 171.17 17098.28 88888.00 2017-08-11 04:29:07.000 223 33777.05 171.19 17098.24 88888.00 2017-08-11 04:29:08.000 223 33777.05 171.22 17098.26 88888.00 2017-08-11 04:29:09.000 223 33777.09 171.22 17098.23 88888.00 2017-08-11 04:29:10.000 223 33777.08 171.21 17098.21 37858.38 2017-08-11 04:29:11.000 223 33777.09 171.17 17098.20 88888.00 2017-08-11 04:29:12.000 223 33777.07 171.17 17098.25 88888.00 2017-08-11 04:29:13.000 223 33777.09 171.16 17098.27 88888.00 2017-08-11 04:29:14.000 223 33777.10 171.13 17098.27 88888.00 2017-08-11 04:29:15.000 223 33777.08 171.13 17098.24 37858.29 2017-08-11 04:29:16.000 223 33777.06 171.13 17098.24 88888.00 2017-08-11 04:29:17.000 223 33777.07 171.12 17098.23 88888.00 2017-08-11 04:29:18.000 223 33777.04 171.11 17098.24 88888.00 2017-08-11 04:29:19.000 223 33777.00 171.07 17098.24 88888.00 2017-08-11 04:29:20.000 223 33776.96 171.06 17098.25 37858.38 2017-08-11 04:29:21.000 223 33776.97 171.09 17098.26 88888.00 2017-08-11 04:29:22.000 223 33776.97 171.10 17098.25 88888.00 2017-08-11 04:29:23.000 223 33776.98 171.11 17098.22 88888.00 2017-08-11 04:29:24.000 223 33776.97 171.03 17098.23 88888.00 2017-08-11 04:29:25.000 223 33776.94 170.97 17098.23 37858.33 2017-08-11 04:29:26.000 223 33776.96 171.06 17098.28 88888.00 2017-08-11 04:29:27.000 223 33776.96 171.06 17098.35 88888.00 2017-08-11 04:29:28.000 223 33776.97 171.07 17098.30 88888.00 2017-08-11 04:29:29.000 223 33776.97 171.04 17098.28 88888.00 2017-08-11 04:29:30.000 223 33776.97 171.04 17098.28 37858.31 2017-08-11 04:29:31.000 223 33776.99 171.03 17098.31 88888.00 2017-08-11 04:29:32.000 223 33776.98 171.01 17098.31 88888.00 2017-08-11 04:29:33.000 223 33776.94 171.00 17098.29 88888.00 2017-08-11 04:29:34.000 223 33776.94 171.01 17098.33 88888.00 2017-08-11 04:29:35.000 223 33776.93 171.00 17098.30 37858.15 2017-08-11 04:29:36.000 223 33776.93 171.05 17098.26 88888.00 2017-08-11 04:29:37.000 223 33776.94 171.04 17098.27 88888.00 2017-08-11 04:29:38.000 223 33776.93 171.06 17098.28 88888.00 2017-08-11 04:29:39.000 223 33776.95 171.07 17098.31 88888.00 2017-08-11 04:29:40.000 223 33776.97 171.02 17098.30 37858.28 2017-08-11 04:29:41.000 223 33776.97 171.01 17098.31 88888.00 2017-08-11 04:29:42.000 223 33776.94 171.02 17098.28 88888.00 2017-08-11 04:29:43.000 223 33776.94 170.97 17098.31 88888.00 2017-08-11 04:29:44.000 223 33776.93 170.98 17098.29 88888.00 2017-08-11 04:29:45.000 223 33776.91 170.98 17098.26 37858.24 2017-08-11 04:29:46.000 223 33776.92 171.00 17098.33 88888.00 2017-08-11 04:29:47.000 223 33776.91 171.01 17098.34 88888.00 2017-08-11 04:29:48.000 223 33776.90 170.99 17098.32 88888.00 2017-08-11 04:29:49.000 223 33776.89 171.00 17098.32 88888.00 2017-08-11 04:29:50.000 223 33776.89 170.97 17098.36 37858.19 2017-08-11 04:29:51.000 223 33776.88 170.95 17098.38 88888.00 2017-08-11 04:29:52.000 223 33776.84 170.97 17098.40 88888.00 2017-08-11 04:29:53.000 223 33776.88 170.96 17098.39 88888.00 2017-08-11 04:29:54.000 223 33776.91 171.00 17098.32 88888.00 2017-08-11 04:29:55.000 223 33776.89 170.96 17098.27 37858.21 2017-08-11 04:29:56.000 223 33776.85 170.95 17098.28 88888.00 2017-08-11 04:29:57.000 223 33776.88 170.96 17098.29 88888.00 2017-08-11 04:29:58.000 223 33776.88 170.96 17098.28 88888.00 2017-08-11 04:29:59.000 223 33776.86 170.98 17098.28 88888.00 2017-08-11 04:30:00.000 223 33776.85 170.96 17098.28 37858.19 2017-08-11 04:30:01.000 223 33776.85 170.94 17098.27 88888.00 2017-08-11 04:30:02.000 223 33776.84 170.91 17098.26 88888.00 2017-08-11 04:30:03.000 223 33776.88 170.91 17098.30 88888.00 2017-08-11 04:30:04.000 223 33776.85 170.92 17098.27 88888.00 2017-08-11 04:30:05.000 223 33776.85 170.95 17098.25 37858.17 2017-08-11 04:30:06.000 223 33776.86 170.97 17098.26 88888.00 2017-08-11 04:30:07.000 223 33776.88 170.99 17098.23 88888.00 2017-08-11 04:30:08.000 223 33776.84 170.97 17098.23 88888.00 2017-08-11 04:30:09.000 223 33776.88 170.96 17098.26 88888.00 2017-08-11 04:30:10.000 223 33776.89 170.96 17098.28 37858.08 2017-08-11 04:30:11.000 223 33776.92 170.96 17098.30 88888.00 2017-08-11 04:30:12.000 223 33776.88 170.96 17098.29 88888.00 2017-08-11 04:30:13.000 223 33776.87 170.99 17098.27 88888.00 2017-08-11 04:30:14.000 223 33776.86 171.00 17098.27 88888.00 2017-08-11 04:30:15.000 223 33776.84 171.01 17098.28 37858.17 2017-08-11 04:30:16.000 223 33776.85 171.01 17098.28 88888.00 2017-08-11 04:30:17.000 223 33776.84 170.99 17098.26 88888.00 2017-08-11 04:30:18.000 223 33776.83 170.95 17098.28 88888.00 2017-08-11 04:30:19.000 223 33776.80 170.95 17098.30 88888.00 2017-08-11 04:30:20.000 223 33776.84 171.01 17098.33 37858.18 2017-08-11 04:30:21.000 223 33776.86 170.96 17098.34 88888.00 2017-08-11 04:30:22.000 223 33776.85 171.00 17098.33 88888.00 2017-08-11 04:30:23.000 223 33776.86 170.98 17098.31 88888.00 2017-08-11 04:30:24.000 223 33776.85 170.97 17098.26 88888.00 2017-08-11 04:30:25.000 223 33776.83 170.95 17098.27 37858.25 2017-08-11 04:30:26.000 223 33776.88 170.96 17098.30 88888.00 2017-08-11 04:30:27.000 223 33776.86 170.95 17098.30 88888.00 2017-08-11 04:30:28.000 223 33776.88 170.95 17098.29 88888.00 2017-08-11 04:30:29.000 223 33776.87 170.94 17098.28 88888.00 2017-08-11 04:30:30.000 223 33776.83 170.93 17098.28 37858.19 2017-08-11 04:30:31.000 223 33776.83 170.96 17098.27 88888.00 2017-08-11 04:30:32.000 223 33776.80 170.97 17098.28 88888.00 2017-08-11 04:30:33.000 223 33776.79 170.95 17098.28 88888.00 2017-08-11 04:30:34.000 223 33776.80 170.90 17098.26 88888.00 2017-08-11 04:30:35.000 223 33776.79 170.94 17098.29 37858.21 2017-08-11 04:30:36.000 223 33776.83 170.96 17098.26 88888.00 2017-08-11 04:30:37.000 223 33776.86 170.93 17098.27 88888.00 2017-08-11 04:30:38.000 223 33776.87 170.93 17098.25 88888.00 2017-08-11 04:30:39.000 223 33776.87 170.90 17098.29 88888.00 2017-08-11 04:30:40.000 223 33776.88 170.89 17098.30 37858.29 2017-08-11 04:30:41.000 223 33776.90 170.90 17098.24 88888.00 2017-08-11 04:30:42.000 223 33776.92 170.94 17098.25 88888.00 2017-08-11 04:30:43.000 223 33776.94 170.94 17098.24 88888.00 2017-08-11 04:30:44.000 223 33776.99 170.94 17098.20 88888.00 2017-08-11 04:30:45.000 223 33776.98 170.96 17098.19 37858.21 2017-08-11 04:30:46.000 223 33776.99 170.96 17098.21 88888.00 2017-08-11 04:30:47.000 223 33776.95 170.93 17098.22 88888.00 2017-08-11 04:30:48.000 223 33776.96 170.91 17098.22 88888.00 2017-08-11 04:30:49.000 223 33776.93 170.89 17098.25 88888.00 2017-08-11 04:30:50.000 223 33776.96 170.86 17098.29 37858.31 2017-08-11 04:30:51.000 223 33776.93 170.81 17098.31 88888.00 2017-08-11 04:30:52.000 223 33776.91 170.82 17098.30 88888.00 2017-08-11 04:30:53.000 223 33776.94 170.81 17098.29 88888.00 2017-08-11 04:30:54.000 223 33776.95 170.81 17098.32 88888.00 2017-08-11 04:30:55.000 223 33776.96 170.81 17098.31 37858.29 2017-08-11 04:30:56.000 223 33776.95 170.81 17098.32 88888.00 2017-08-11 04:30:57.000 223 33776.91 170.79 17098.30 88888.00 2017-08-11 04:30:58.000 223 33776.91 170.81 17098.28 88888.00 2017-08-11 04:30:59.000 223 33776.90 170.84 17098.29 88888.00 2017-08-11 04:31:00.000 223 33776.94 170.86 17098.30 37858.25 2017-08-11 04:31:01.000 223 33776.93 170.86 17098.28 88888.00 2017-08-11 04:31:02.000 223 33776.90 170.82 17098.31 88888.00 2017-08-11 04:31:03.000 223 33776.92 170.80 17098.29 88888.00 2017-08-11 04:31:04.000 223 33776.92 170.84 17098.29 88888.00 2017-08-11 04:31:05.000 223 33776.91 170.84 17098.29 37858.24 2017-08-11 04:31:06.000 223 33776.86 170.80 17098.29 88888.00 2017-08-11 04:31:07.000 223 33776.86 170.79 17098.31 88888.00 2017-08-11 04:31:08.000 223 33776.93 170.78 17098.33 88888.00 2017-08-11 04:31:09.000 223 33776.95 170.77 17098.31 88888.00 2017-08-11 04:31:10.000 223 33776.96 170.78 17098.28 37858.24 2017-08-11 04:31:11.000 223 33776.95 170.77 17098.30 88888.00 2017-08-11 04:31:12.000 223 33776.95 170.80 17098.31 88888.00 2017-08-11 04:31:13.000 223 33776.97 170.85 17098.24 88888.00 2017-08-11 04:31:14.000 223 33776.95 170.84 17098.26 88888.00 2017-08-11 04:31:15.000 223 33776.90 170.83 17098.30 37858.29 2017-08-11 04:31:16.000 223 33776.93 170.84 17098.31 88888.00 2017-08-11 04:31:17.000 223 33776.89 170.82 17098.31 88888.00 2017-08-11 04:31:18.000 223 33776.88 170.80 17098.29 88888.00 2017-08-11 04:31:19.000 223 33776.87 170.76 17098.29 88888.00 2017-08-11 04:31:20.000 223 33776.90 170.79 17098.33 37858.17 2017-08-11 04:31:21.000 223 33776.86 170.86 17098.34 88888.00 2017-08-11 04:31:22.000 223 33776.85 170.88 17098.32 88888.00 2017-08-11 04:31:23.000 223 33776.86 170.89 17098.37 88888.00 2017-08-11 04:31:24.000 223 33776.90 170.86 17098.35 88888.00 2017-08-11 04:31:25.000 223 33776.82 170.89 17098.34 37858.24 2017-08-11 04:31:26.000 223 33776.80 170.87 17098.32 88888.00 2017-08-11 04:31:27.000 223 33776.77 170.86 17098.27 88888.00 2017-08-11 04:31:28.000 223 33776.77 170.88 17098.25 88888.00 2017-08-11 04:31:29.000 223 33776.71 170.91 17098.31 88888.00 2017-08-11 04:31:30.000 223 33776.71 170.90 17098.31 37858.17 2017-08-11 04:31:31.000 223 33776.72 170.91 17098.35 88888.00 2017-08-11 04:31:32.000 223 33776.72 170.91 17098.33 88888.00 2017-08-11 04:31:33.000 223 33776.66 170.90 17098.32 88888.00 2017-08-11 04:31:34.000 223 33776.63 170.89 17098.34 88888.00 2017-08-11 04:31:35.000 223 33776.61 170.86 17098.36 37857.99 2017-08-11 04:31:36.000 223 33776.63 170.89 17098.35 88888.00 2017-08-11 04:31:37.000 223 33776.61 170.95 17098.34 88888.00 2017-08-11 04:31:38.000 223 33776.58 170.95 17098.33 88888.00 2017-08-11 04:31:39.000 223 33776.57 170.97 17098.35 88888.00 2017-08-11 04:31:40.000 223 33776.57 170.97 17098.37 37857.99 2017-08-11 04:31:41.000 223 33776.55 170.97 17098.39 88888.00 2017-08-11 04:31:42.000 223 33776.50 170.98 17098.36 88888.00 2017-08-11 04:31:43.000 223 33776.48 170.97 17098.38 88888.00 2017-08-11 04:31:44.000 223 33776.48 170.98 17098.39 88888.00 2017-08-11 04:31:45.000 223 33776.54 171.00 17098.37 37857.85 2017-08-11 04:31:46.000 223 33776.55 171.00 17098.35 88888.00 2017-08-11 04:31:47.000 223 33776.54 171.02 17098.31 88888.00 2017-08-11 04:31:48.000 223 33776.52 171.02 17098.31 88888.00 2017-08-11 04:31:49.000 223 33776.48 171.01 17098.34 88888.00 2017-08-11 04:31:50.000 223 33776.49 170.99 17098.41 37857.85 2017-08-11 04:31:51.000 223 33776.47 170.95 17098.39 88888.00 2017-08-11 04:31:52.000 223 33776.47 170.93 17098.38 88888.00 2017-08-11 04:31:53.000 223 33776.45 170.92 17098.39 88888.00 2017-08-11 04:31:54.000 223 33776.44 170.93 17098.38 88888.00 2017-08-11 04:31:55.000 223 33776.43 170.93 17098.38 37857.82 2017-08-11 04:31:56.000 223 33776.48 170.96 17098.35 88888.00 2017-08-11 04:31:57.000 223 33776.51 171.00 17098.37 88888.00 2017-08-11 04:31:58.000 223 33776.52 171.01 17098.38 88888.00 2017-08-11 04:31:59.000 223 33776.50 170.98 17098.35 88888.00 2017-08-11 04:32:00.000 223 33776.54 170.96 17098.32 37857.89 2017-08-11 04:32:01.000 223 33776.57 170.96 17098.29 88888.00 2017-08-11 04:32:02.000 223 33776.60 170.99 17098.28 88888.00 2017-08-11 04:32:03.000 223 33776.60 171.01 17098.34 88888.00 2017-08-11 04:32:04.000 223 33776.62 170.98 17098.37 88888.00 2017-08-11 04:32:05.000 223 33776.65 170.97 17098.35 37858.01 2017-08-11 04:32:06.000 223 33776.68 170.98 17098.34 88888.00 2017-08-11 04:32:07.000 223 33776.67 170.97 17098.33 88888.00 2017-08-11 04:32:08.000 223 33776.66 170.98 17098.31 88888.00 2017-08-11 04:32:09.000 223 33776.63 170.93 17098.31 88888.00 2017-08-11 04:32:10.000 223 33776.69 170.95 17098.32 37858.00 2017-08-11 04:32:11.000 223 33776.72 170.96 17098.34 88888.00 2017-08-11 04:32:12.000 223 33776.74 170.97 17098.33 88888.00 2017-08-11 04:32:13.000 223 33776.76 170.90 17098.33 88888.00 2017-08-11 04:32:14.000 223 33776.76 170.89 17098.30 88888.00 2017-08-11 04:32:15.000 223 33776.78 170.94 17098.34 37858.04 2017-08-11 04:32:16.000 223 33776.80 170.94 17098.36 88888.00 2017-08-11 04:32:17.000 223 33776.79 170.90 17098.33 88888.00 2017-08-11 04:32:18.000 223 33776.81 170.89 17098.29 88888.00 2017-08-11 04:32:19.000 223 33776.81 170.88 17098.28 88888.00 2017-08-11 04:32:20.000 223 33776.82 170.88 17098.26 37858.11 2017-08-11 04:32:21.000 223 33776.81 170.84 17098.30 88888.00 2017-08-11 04:32:22.000 223 33776.83 170.88 17098.31 88888.00 2017-08-11 04:32:23.000 223 33776.82 170.92 17098.29 88888.00 2017-08-11 04:32:24.000 223 33776.86 170.89 17098.28 88888.00 2017-08-11 04:32:25.000 223 33776.83 170.91 17098.29 37858.10 2017-08-11 04:32:26.000 223 33776.77 170.89 17098.27 88888.00 2017-08-11 04:32:27.000 223 33776.77 170.87 17098.30 88888.00 2017-08-11 04:32:28.000 223 33776.79 170.89 17098.31 88888.00 2017-08-11 04:32:29.000 223 33776.79 170.92 17098.27 88888.00 2017-08-11 04:32:30.000 223 33776.77 170.91 17098.30 37858.08 2017-08-11 04:32:31.000 223 33776.78 170.90 17098.32 88888.00 2017-08-11 04:32:32.000 223 33776.76 170.89 17098.29 88888.00 2017-08-11 04:32:33.000 223 33776.74 170.88 17098.28 88888.00 2017-08-11 04:32:34.000 223 33776.72 170.92 17098.30 88888.00 2017-08-11 04:32:35.000 223 33776.70 170.94 17098.29 37858.10 2017-08-11 04:32:36.000 223 33776.70 170.95 17098.28 88888.00 2017-08-11 04:32:37.000 223 33776.65 170.96 17098.27 88888.00 2017-08-11 04:32:38.000 223 33776.64 170.99 17098.31 88888.00 2017-08-11 04:32:39.000 223 33776.65 170.98 17098.35 88888.00 2017-08-11 04:32:40.000 223 33776.62 170.98 17098.35 37858.08 2017-08-11 04:32:41.000 223 33776.60 171.00 17098.35 88888.00 2017-08-11 04:32:42.000 223 33776.59 170.97 17098.32 88888.00 2017-08-11 04:32:43.000 223 33776.58 171.00 17098.34 88888.00 2017-08-11 04:32:44.000 223 33776.61 171.01 17098.34 88888.00 2017-08-11 04:32:45.000 223 33776.56 170.99 17098.36 37858.03 2017-08-11 04:32:46.000 223 33776.54 171.00 17098.38 88888.00 2017-08-11 04:32:47.000 223 33776.51 170.96 17098.37 88888.00 2017-08-11 04:32:48.000 223 33776.45 170.95 17098.37 88888.00 2017-08-11 04:32:49.000 223 33776.46 170.92 17098.38 88888.00 2017-08-11 04:32:50.000 223 33776.46 170.96 17098.39 37857.88 2017-08-11 04:32:51.000 223 33776.43 170.99 17098.38 88888.00 2017-08-11 04:32:52.000 223 33776.38 170.99 17098.33 88888.00 2017-08-11 04:32:53.000 223 33776.37 170.97 17098.35 88888.00 2017-08-11 04:32:54.000 223 33776.39 170.98 17098.41 88888.00 2017-08-11 04:32:55.000 223 33776.38 170.93 17098.39 37857.89 2017-08-11 04:32:56.000 223 33776.38 170.93 17098.37 88888.00 2017-08-11 04:32:57.000 223 33776.44 171.02 17098.39 88888.00 2017-08-11 04:32:58.000 223 33776.44 170.99 17098.39 88888.00 2017-08-11 04:32:59.000 223 33776.40 170.97 17098.40 88888.00 2017-08-11 04:33:00.000 223 33776.40 171.00 17098.40 37857.92 2017-08-11 04:33:01.000 223 33776.42 170.95 17098.38 88888.00 2017-08-11 04:33:02.000 223 33776.44 170.92 17098.34 88888.00 2017-08-11 04:33:03.000 223 33776.44 170.90 17098.32 88888.00 2017-08-11 04:33:04.000 223 33776.45 170.92 17098.34 88888.00 2017-08-11 04:33:05.000 223 33776.47 170.93 17098.32 37857.88 2017-08-11 04:33:06.000 223 33776.47 170.96 17098.30 88888.00 2017-08-11 04:33:07.000 223 33776.47 170.98 17098.28 88888.00 2017-08-11 04:33:08.000 223 33776.44 170.99 17098.31 88888.00 2017-08-11 04:33:09.000 223 33776.48 171.01 17098.36 88888.00 2017-08-11 04:33:10.000 223 33776.46 170.96 17098.39 37857.89 2017-08-11 04:33:11.000 223 33776.45 170.96 17098.37 88888.00 2017-08-11 04:33:12.000 223 33776.46 170.93 17098.36 88888.00 2017-08-11 04:33:13.000 223 33776.53 170.93 17098.34 88888.00 2017-08-11 04:33:14.000 223 33776.54 170.96 17098.36 88888.00 2017-08-11 04:33:15.000 223 33776.52 170.94 17098.37 37857.93 2017-08-11 04:33:16.000 223 33776.48 170.94 17098.34 88888.00 2017-08-11 04:33:17.000 223 33776.46 170.95 17098.34 88888.00 2017-08-11 04:33:18.000 223 33776.51 170.94 17098.38 88888.00 2017-08-11 04:33:19.000 223 33776.50 170.90 17098.36 88888.00 2017-08-11 04:33:20.000 223 33776.50 170.84 17098.35 37857.92 2017-08-11 04:33:21.000 223 33776.48 170.88 17098.35 88888.00 2017-08-11 04:33:22.000 223 33776.44 170.88 17098.38 88888.00 2017-08-11 04:33:23.000 223 33776.41 170.86 17098.41 88888.00 2017-08-11 04:33:24.000 223 33776.39 170.90 17098.40 88888.00 2017-08-11 04:33:25.000 223 33776.37 170.89 17098.38 37857.89 2017-08-11 04:33:26.000 223 33776.38 170.92 17098.42 88888.00 2017-08-11 04:33:27.000 223 33776.39 170.95 17098.38 88888.00 2017-08-11 04:33:28.000 223 33776.42 170.95 17098.33 88888.00 2017-08-11 04:33:29.000 223 33776.38 170.97 17098.38 88888.00 2017-08-11 04:33:30.000 223 33776.36 170.97 17098.42 37857.85 2017-08-11 04:33:31.000 223 33776.38 170.97 17098.42 88888.00 2017-08-11 04:33:32.000 223 33776.41 171.01 17098.38 88888.00 2017-08-11 04:33:33.000 223 33776.40 171.01 17098.38 88888.00 2017-08-11 04:33:34.000 223 33776.37 171.00 17098.39 88888.00 2017-08-11 04:33:35.000 223 33776.36 171.00 17098.41 37857.82 2017-08-11 04:33:36.000 223 33776.35 171.04 17098.40 88888.00 2017-08-11 04:33:37.000 223 33776.34 171.05 17098.40 88888.00 2017-08-11 04:33:38.000 223 33776.32 171.08 17098.38 88888.00 2017-08-11 04:33:39.000 223 33776.32 171.05 17098.37 88888.00 2017-08-11 04:33:40.000 223 33776.33 171.10 17098.38 37857.79 2017-08-11 04:33:41.000 223 33776.33 171.12 17098.36 88888.00 2017-08-11 04:33:42.000 223 33776.33 171.13 17098.40 88888.00 2017-08-11 04:33:43.000 223 33776.29 171.11 17098.37 88888.00 2017-08-11 04:33:44.000 223 33776.29 171.07 17098.33 88888.00 2017-08-11 04:33:45.000 223 33776.27 171.05 17098.37 37857.78 2017-08-11 04:33:46.000 223 33776.24 171.05 17098.39 88888.00 2017-08-11 04:33:47.000 223 33776.19 171.06 17098.42 88888.00 2017-08-11 04:33:48.000 223 33776.22 171.06 17098.39 88888.00 2017-08-11 04:33:49.000 223 33776.22 171.08 17098.37 88888.00 2017-08-11 04:33:50.000 223 33776.20 171.08 17098.37 37857.72 2017-08-11 04:33:51.000 223 33776.17 171.11 17098.36 88888.00 2017-08-11 04:33:52.000 223 33776.11 171.12 17098.29 88888.00 2017-08-11 04:33:53.000 223 33776.13 171.11 17098.32 88888.00 2017-08-11 04:33:54.000 223 33776.15 171.14 17098.33 88888.00 2017-08-11 04:33:55.000 223 33776.19 171.12 17098.32 37857.76 2017-08-11 04:33:56.000 223 33776.20 171.14 17098.33 88888.00 2017-08-11 04:33:57.000 223 33776.17 171.12 17098.35 88888.00 2017-08-11 04:33:58.000 223 33776.20 171.13 17098.34 88888.00 2017-08-11 04:33:59.000 223 33776.22 171.15 17098.33 88888.00 2017-08-11 04:34:00.000 223 33776.20 171.16 17098.32 37857.74 2017-08-11 04:34:01.000 223 33776.16 171.12 17098.35 88888.00 2017-08-11 04:34:02.000 223 33776.17 171.13 17098.37 88888.00 2017-08-11 04:34:03.000 223 33776.19 171.14 17098.34 88888.00 2017-08-11 04:34:04.000 223 33776.18 171.16 17098.36 88888.00 2017-08-11 04:34:05.000 223 33776.20 171.16 17098.41 37857.72 2017-08-11 04:34:06.000 223 33776.23 171.12 17098.44 88888.00 2017-08-11 04:34:07.000 223 33776.22 171.16 17098.43 88888.00 2017-08-11 04:34:08.000 223 33776.20 171.18 17098.44 88888.00 2017-08-11 04:34:09.000 223 33776.20 171.21 17098.45 88888.00 2017-08-11 04:34:10.000 223 33776.22 171.24 17098.41 37857.76 2017-08-11 04:34:11.000 223 33776.23 171.19 17098.38 88888.00 2017-08-11 04:34:12.000 223 33776.21 171.21 17098.41 88888.00 2017-08-11 04:34:13.000 223 33776.20 171.22 17098.43 88888.00 2017-08-11 04:34:14.000 223 33776.19 171.23 17098.42 88888.00 2017-08-11 04:34:15.000 223 33776.24 171.26 17098.41 37857.64 2017-08-11 04:34:16.000 223 33776.23 171.26 17098.43 88888.00 2017-08-11 04:34:17.000 223 33776.21 171.25 17098.42 88888.00 2017-08-11 04:34:18.000 223 33776.20 171.26 17098.38 88888.00 2017-08-11 04:34:19.000 223 33776.21 171.28 17098.39 88888.00 2017-08-11 04:34:20.000 223 33776.18 171.31 17098.41 37857.72 2017-08-11 04:34:21.000 223 33776.19 171.28 17098.38 88888.00 2017-08-11 04:34:22.000 223 33776.22 171.25 17098.44 88888.00 2017-08-11 04:34:23.000 223 33776.21 171.25 17098.44 88888.00 2017-08-11 04:34:24.000 223 33776.21 171.25 17098.45 88888.00 2017-08-11 04:34:25.000 223 33776.20 171.22 17098.46 37857.72 2017-08-11 04:34:26.000 223 33776.19 171.24 17098.46 88888.00 2017-08-11 04:34:27.000 223 33776.16 171.24 17098.41 88888.00 2017-08-11 04:34:28.000 223 33776.19 171.23 17098.42 88888.00 2017-08-11 04:34:29.000 223 33776.19 171.19 17098.46 88888.00 2017-08-11 04:34:30.000 223 33776.19 171.19 17098.45 37857.67 2017-08-11 04:34:31.000 223 33776.17 171.21 17098.41 88888.00 2017-08-11 04:34:32.000 223 33776.19 171.21 17098.42 88888.00 2017-08-11 04:34:33.000 223 33776.22 171.19 17098.40 88888.00 2017-08-11 04:34:34.000 223 33776.22 171.17 17098.40 88888.00 2017-08-11 04:34:35.000 223 33776.18 171.20 17098.38 37857.71 2017-08-11 04:34:36.000 223 33776.16 171.19 17098.43 88888.00 2017-08-11 04:34:37.000 223 33776.17 171.18 17098.44 88888.00 2017-08-11 04:34:38.000 223 33776.19 171.19 17098.38 88888.00 2017-08-11 04:34:39.000 223 33776.18 171.21 17098.37 88888.00 2017-08-11 04:34:40.000 223 33776.17 171.20 17098.39 37857.69 2017-08-11 04:34:41.000 223 33776.14 171.21 17098.41 88888.00 2017-08-11 04:34:42.000 223 33776.17 171.21 17098.44 88888.00 2017-08-11 04:34:43.000 223 33776.16 171.19 17098.42 88888.00 2017-08-11 04:34:44.000 223 33776.19 171.20 17098.44 88888.00 2017-08-11 04:34:45.000 223 33776.23 171.20 17098.44 37857.62 2017-08-11 04:34:46.000 223 33776.20 171.20 17098.45 88888.00 2017-08-11 04:34:47.000 223 33776.16 171.21 17098.43 88888.00 2017-08-11 04:34:48.000 223 33776.22 171.23 17098.43 88888.00 2017-08-11 04:34:49.000 223 33776.19 171.23 17098.40 88888.00 2017-08-11 04:34:50.000 223 33776.23 171.27 17098.40 37857.61 2017-08-11 04:34:51.000 223 33776.22 171.27 17098.39 88888.00 2017-08-11 04:34:52.000 223 33776.24 171.29 17098.37 88888.00 2017-08-11 04:34:53.000 223 33776.24 171.26 17098.41 88888.00 2017-08-11 04:34:54.000 223 33776.27 171.24 17098.42 88888.00 2017-08-11 04:34:55.000 223 33776.27 171.25 17098.42 37857.62 2017-08-11 04:34:56.000 223 33776.25 171.24 17098.42 88888.00 2017-08-11 04:34:57.000 223 33776.26 171.24 17098.38 88888.00 2017-08-11 04:34:58.000 223 33776.28 171.22 17098.36 88888.00 2017-08-11 04:34:59.000 223 33776.29 171.18 17098.38 88888.00 2017-08-11 04:35:00.000 223 33776.31 171.19 17098.43 37857.69 2017-08-11 04:35:01.000 223 33776.33 171.24 17098.45 88888.00 2017-08-11 04:35:02.000 223 33776.30 171.22 17098.40 88888.00 2017-08-11 04:35:03.000 223 33776.28 171.19 17098.40 88888.00 2017-08-11 04:35:04.000 223 33776.32 171.20 17098.40 88888.00 2017-08-11 04:35:05.000 223 33776.34 171.21 17098.36 37857.75 2017-08-11 04:35:06.000 223 33776.34 171.25 17098.32 88888.00 2017-08-11 04:35:07.000 223 33776.35 171.23 17098.38 88888.00 2017-08-11 04:35:08.000 223 33776.34 171.20 17098.36 88888.00 2017-08-11 04:35:09.000 223 33776.37 171.22 17098.31 88888.00 2017-08-11 04:35:10.000 223 33776.35 171.22 17098.34 37857.82 2017-08-11 04:35:11.000 223 33776.33 171.23 17098.37 88888.00 2017-08-11 04:35:12.000 223 33776.34 171.21 17098.37 88888.00 2017-08-11 04:35:13.000 223 33776.34 171.19 17098.34 88888.00 2017-08-11 04:35:14.000 223 33776.32 171.18 17098.34 88888.00 2017-08-11 04:35:15.000 223 33776.34 171.20 17098.36 37857.79 2017-08-11 04:35:16.000 223 33776.35 171.21 17098.37 88888.00 2017-08-11 04:35:17.000 223 33776.33 171.22 17098.36 88888.00 2017-08-11 04:35:18.000 223 33776.30 171.24 17098.38 88888.00 2017-08-11 04:35:19.000 223 33776.28 171.24 17098.39 88888.00 2017-08-11 04:35:20.000 223 33776.25 171.21 17098.37 37857.74 2017-08-11 04:35:21.000 223 33776.27 171.15 17098.37 88888.00 2017-08-11 04:35:22.000 223 33776.30 171.14 17098.37 88888.00 2017-08-11 04:35:23.000 223 33776.31 171.08 17098.36 88888.00 2017-08-11 04:35:24.000 223 33776.30 171.15 17098.37 88888.00 2017-08-11 04:35:25.000 223 33776.31 171.22 17098.37 37857.71 2017-08-11 04:35:26.000 223 33776.32 171.19 17098.31 88888.00 2017-08-11 04:35:27.000 223 33776.34 171.16 17098.32 88888.00 2017-08-11 04:35:28.000 223 33776.32 171.17 17098.34 88888.00 2017-08-11 04:35:29.000 223 33776.31 171.19 17098.35 88888.00 2017-08-11 04:35:30.000 223 33776.35 171.20 17098.37 37857.82 2017-08-11 04:35:31.000 223 33776.34 171.14 17098.31 88888.00 2017-08-11 04:35:32.000 223 33776.31 171.16 17098.31 88888.00 2017-08-11 04:35:33.000 223 33776.32 171.19 17098.34 88888.00 2017-08-11 04:35:34.000 223 33776.35 171.17 17098.38 88888.00 2017-08-11 04:35:35.000 223 33776.39 171.15 17098.36 37857.83 2017-08-11 04:35:36.000 223 33776.36 171.16 17098.34 88888.00 2017-08-11 04:35:37.000 223 33776.40 171.24 17098.34 88888.00 2017-08-11 04:35:38.000 223 33776.40 171.20 17098.39 88888.00 2017-08-11 04:35:39.000 223 33776.39 171.18 17098.35 88888.00 2017-08-11 04:35:40.000 223 33776.39 171.23 17098.32 37857.74 2017-08-11 04:35:41.000 223 33776.42 171.25 17098.30 88888.00 2017-08-11 04:35:42.000 223 33776.41 171.28 17098.36 88888.00 2017-08-11 04:35:43.000 223 33776.39 171.26 17098.39 88888.00 2017-08-11 04:35:44.000 223 33776.42 171.29 17098.38 88888.00 2017-08-11 04:35:45.000 223 33776.47 171.27 17098.38 37857.78 2017-08-11 04:35:46.000 223 33776.42 171.20 17098.30 88888.00 2017-08-11 04:35:47.000 223 33776.35 171.20 17098.30 88888.00 2017-08-11 04:35:48.000 223 33776.35 171.19 17098.31 88888.00 2017-08-11 04:35:49.000 223 33776.32 171.21 17098.33 88888.00 2017-08-11 04:35:50.000 223 33776.33 171.24 17098.35 37857.76 2017-08-11 04:35:51.000 223 33776.33 171.23 17098.36 88888.00 2017-08-11 04:35:52.000 223 33776.28 171.26 17098.40 88888.00 2017-08-11 04:35:53.000 223 33776.26 171.28 17098.38 88888.00 2017-08-11 04:35:54.000 223 33776.29 171.26 17098.41 88888.00 2017-08-11 04:35:55.000 223 33776.31 171.26 17098.38 37857.76 2017-08-11 04:35:56.000 223 33776.29 171.25 17098.39 88888.00 2017-08-11 04:35:57.000 223 33776.26 171.26 17098.42 88888.00 2017-08-11 04:35:58.000 223 33776.28 171.27 17098.40 88888.00 2017-08-11 04:35:59.000 223 33776.32 171.27 17098.38 88888.00 2017-08-11 04:36:00.000 223 33776.30 171.24 17098.40 37857.71 2017-08-11 04:36:01.000 223 33776.26 171.23 17098.38 88888.00 2017-08-11 04:36:02.000 223 33776.24 171.27 17098.36 88888.00 2017-08-11 04:36:03.000 223 33776.26 171.28 17098.34 88888.00 2017-08-11 04:36:04.000 223 33776.30 171.28 17098.33 88888.00 2017-08-11 04:36:05.000 223 33776.26 171.24 17098.33 37857.71 2017-08-11 04:36:06.000 223 33776.24 171.23 17098.35 88888.00 2017-08-11 04:36:07.000 223 33776.23 171.26 17098.35 88888.00 2017-08-11 04:36:08.000 223 33776.24 171.31 17098.35 88888.00 2017-08-11 04:36:09.000 223 33776.23 171.32 17098.38 88888.00 2017-08-11 04:36:10.000 223 33776.24 171.28 17098.38 37857.76 2017-08-11 04:36:11.000 223 33776.20 171.30 17098.36 88888.00 2017-08-11 04:36:12.000 223 33776.21 171.33 17098.38 88888.00 2017-08-11 04:36:13.000 223 33776.17 171.38 17098.37 88888.00 2017-08-11 04:36:14.000 223 33776.17 171.34 17098.41 88888.00 2017-08-11 04:36:15.000 223 33776.20 171.30 17098.41 37857.72 2017-08-11 04:36:16.000 223 33776.22 171.30 17098.43 88888.00 2017-08-11 04:36:17.000 223 33776.18 171.32 17098.42 88888.00 2017-08-11 04:36:18.000 223 33776.18 171.32 17098.38 88888.00 2017-08-11 04:36:19.000 223 33776.17 171.35 17098.37 88888.00 2017-08-11 04:36:20.000 223 33776.23 171.33 17098.42 37857.65 2017-08-11 04:36:21.000 223 33776.25 171.32 17098.45 88888.00 2017-08-11 04:36:22.000 223 33776.21 171.33 17098.41 88888.00 2017-08-11 04:36:23.000 223 33776.17 171.30 17098.38 88888.00 2017-08-11 04:36:24.000 223 33776.14 171.34 17098.34 88888.00 2017-08-11 04:36:25.000 223 33776.14 171.31 17098.34 37857.67 2017-08-11 04:36:26.000 223 33776.13 171.35 17098.36 88888.00 2017-08-11 04:36:27.000 223 33776.12 171.35 17098.33 88888.00 2017-08-11 04:36:28.000 223 33776.11 171.39 17098.35 88888.00 2017-08-11 04:36:29.000 223 33776.09 171.41 17098.36 88888.00 2017-08-11 04:36:30.000 223 33776.10 171.41 17098.38 37857.75 2017-08-11 04:36:31.000 223 33776.11 171.43 17098.39 88888.00 2017-08-11 04:36:32.000 223 33776.11 171.45 17098.38 88888.00 2017-08-11 04:36:33.000 223 33776.10 171.47 17098.34 88888.00 2017-08-11 04:36:34.000 223 33776.10 171.44 17098.35 88888.00 2017-08-11 04:36:35.000 223 33776.09 171.45 17098.38 37857.64 2017-08-11 04:36:36.000 223 33776.11 171.47 17098.38 88888.00 2017-08-11 04:36:37.000 223 33776.13 171.50 17098.34 88888.00 2017-08-11 04:36:38.000 223 33776.19 171.47 17098.38 88888.00 2017-08-11 04:36:39.000 223 33776.19 171.52 17098.39 88888.00 2017-08-11 04:36:40.000 223 33776.16 171.54 17098.43 37857.56 2017-08-11 04:36:41.000 223 33776.18 171.55 17098.41 88888.00 2017-08-11 04:36:42.000 223 33776.22 171.53 17098.39 88888.00 2017-08-11 04:36:43.000 223 33776.23 171.50 17098.38 88888.00 2017-08-11 04:36:44.000 223 33776.21 171.51 17098.35 88888.00 2017-08-11 04:36:45.000 223 33776.25 171.52 17098.30 37857.68 2017-08-11 04:36:46.000 223 33776.22 171.50 17098.32 88888.00 2017-08-11 04:36:47.000 223 33776.23 171.47 17098.30 88888.00 2017-08-11 04:36:48.000 223 33776.27 171.47 17098.28 88888.00 2017-08-11 04:36:49.000 223 33776.30 171.46 17098.32 88888.00 2017-08-11 04:36:50.000 223 33776.27 171.50 17098.32 37857.74 2017-08-11 04:36:51.000 223 33776.26 171.48 17098.33 88888.00 2017-08-11 04:36:52.000 223 33776.28 171.45 17098.33 88888.00 2017-08-11 04:36:53.000 223 33776.31 171.45 17098.35 88888.00 2017-08-11 04:36:54.000 223 33776.32 171.46 17098.36 88888.00 2017-08-11 04:36:55.000 223 33776.32 171.52 17098.37 37857.75 2017-08-11 04:36:56.000 223 33776.35 171.51 17098.39 88888.00 2017-08-11 04:36:57.000 223 33776.37 171.44 17098.39 88888.00 2017-08-11 04:36:58.000 223 33776.39 171.44 17098.40 88888.00 2017-08-11 04:36:59.000 223 33776.40 171.46 17098.34 88888.00 2017-08-11 04:37:00.000 223 33776.41 171.45 17098.28 37857.78 2017-08-11 04:37:01.000 223 33776.38 171.45 17098.31 88888.00 2017-08-11 04:37:02.000 223 33776.35 171.42 17098.33 88888.00 2017-08-11 04:37:03.000 223 33776.38 171.38 17098.34 88888.00 2017-08-11 04:37:04.000 223 33776.41 171.40 17098.32 88888.00 2017-08-11 04:37:05.000 223 33776.43 171.41 17098.33 37857.83 2017-08-11 04:37:06.000 223 33776.41 171.42 17098.33 88888.00 2017-08-11 04:37:07.000 223 33776.43 171.39 17098.37 88888.00 2017-08-11 04:37:08.000 223 33776.43 171.44 17098.39 88888.00 2017-08-11 04:37:09.000 223 33776.46 171.41 17098.37 88888.00 2017-08-11 04:37:10.000 223 33776.47 171.42 17098.38 37857.74 2017-08-11 04:37:11.000 223 33776.44 171.44 17098.33 88888.00 2017-08-11 04:37:12.000 223 33776.43 171.42 17098.33 88888.00 2017-08-11 04:37:13.000 223 33776.43 171.41 17098.36 88888.00 2017-08-11 04:37:14.000 223 33776.43 171.38 17098.32 88888.00 2017-08-11 04:37:15.000 223 33776.43 171.37 17098.32 37857.82 2017-08-11 04:37:16.000 223 33776.40 171.37 17098.35 88888.00 2017-08-11 04:37:17.000 223 33776.40 171.34 17098.37 88888.00 2017-08-11 04:37:18.000 223 33776.38 171.33 17098.38 88888.00 2017-08-11 04:37:19.000 223 33776.41 171.34 17098.38 88888.00 2017-08-11 04:37:20.000 223 33776.41 171.33 17098.36 37857.83 2017-08-11 04:37:21.000 223 33776.48 171.36 17098.36 88888.00 2017-08-11 04:37:22.000 223 33776.52 171.34 17098.40 88888.00 2017-08-11 04:37:23.000 223 33776.50 171.33 17098.40 88888.00 2017-08-11 04:37:24.000 223 33776.52 171.36 17098.39 88888.00 2017-08-11 04:37:25.000 223 33776.50 171.36 17098.38 37857.96 2017-08-11 04:37:26.000 223 33776.53 171.38 17098.39 88888.00 2017-08-11 04:37:27.000 223 33776.54 171.34 17098.35 88888.00 2017-08-11 04:37:28.000 223 33776.53 171.30 17098.32 88888.00 2017-08-11 04:37:29.000 223 33776.51 171.31 17098.34 88888.00 2017-08-11 04:37:30.000 223 33776.52 171.33 17098.32 37857.97 2017-08-11 04:37:31.000 223 33776.57 171.34 17098.26 88888.00 2017-08-11 04:37:32.000 223 33776.57 171.32 17098.25 88888.00 2017-08-11 04:37:33.000 223 33776.55 171.34 17098.27 88888.00 2017-08-11 04:37:34.000 223 33776.57 171.32 17098.31 88888.00 2017-08-11 04:37:35.000 223 33776.59 171.28 17098.33 37858.04 2017-08-11 04:37:36.000 223 33776.60 171.27 17098.34 88888.00 2017-08-11 04:37:37.000 223 33776.60 171.27 17098.34 88888.00 2017-08-11 04:37:38.000 223 33776.63 171.29 17098.33 88888.00 2017-08-11 04:37:39.000 223 33776.63 171.33 17098.32 88888.00 2017-08-11 04:37:40.000 223 33776.64 171.29 17098.33 37858.03 2017-08-11 04:37:41.000 223 33776.64 171.26 17098.32 88888.00 2017-08-11 04:37:42.000 223 33776.64 171.24 17098.29 88888.00 2017-08-11 04:37:43.000 223 33776.69 171.21 17098.26 88888.00 2017-08-11 04:37:44.000 223 33776.69 171.24 17098.24 88888.00 2017-08-11 04:37:45.000 223 33776.64 171.28 17098.25 37858.07 2017-08-11 04:37:46.000 223 33776.65 171.29 17098.23 88888.00 2017-08-11 04:37:47.000 223 33776.68 171.27 17098.26 88888.00 2017-08-11 04:37:48.000 223 33776.66 171.24 17098.27 88888.00 2017-08-11 04:37:49.000 223 33776.65 171.23 17098.29 88888.00 2017-08-11 04:37:50.000 223 33776.67 171.24 17098.32 37858.14 2017-08-11 04:37:51.000 223 33776.70 171.22 17098.31 88888.00 2017-08-11 04:37:52.000 223 33776.69 171.19 17098.31 88888.00 2017-08-11 04:37:53.000 223 33776.68 171.19 17098.27 88888.00 2017-08-11 04:37:54.000 223 33776.63 171.23 17098.24 88888.00 2017-08-11 04:37:55.000 223 33776.64 171.23 17098.24 37858.10 2017-08-11 04:37:56.000 223 33776.70 171.19 17098.28 88888.00 2017-08-11 04:37:57.000 223 33776.72 171.20 17098.28 88888.00 2017-08-11 04:37:58.000 223 33776.68 171.22 17098.28 88888.00 2017-08-11 04:37:59.000 223 33776.67 171.20 17098.26 88888.00 2017-08-11 04:38:00.000 223 33776.70 171.21 17098.25 37858.11 2017-08-11 04:38:01.000 223 33776.65 171.24 17098.26 88888.00 2017-08-11 04:38:02.000 223 33776.62 171.21 17098.32 88888.00 2017-08-11 04:38:03.000 223 33776.64 171.19 17098.32 88888.00 2017-08-11 04:38:04.000 223 33776.64 171.18 17098.32 88888.00 2017-08-11 04:38:05.000 223 33776.62 171.18 17098.31 37858.06 2017-08-11 04:38:06.000 223 33776.59 171.17 17098.32 88888.00 2017-08-11 04:38:07.000 223 33776.59 171.17 17098.34 88888.00 2017-08-11 04:38:08.000 223 33776.54 171.19 17098.37 88888.00 2017-08-11 04:38:09.000 223 33776.52 171.20 17098.38 88888.00 2017-08-11 04:38:10.000 223 33776.53 171.22 17098.36 37858.08 2017-08-11 04:38:11.000 223 33776.53 171.22 17098.36 88888.00 2017-08-11 04:38:12.000 223 33776.49 171.22 17098.34 88888.00 2017-08-11 04:38:13.000 223 33776.52 171.25 17098.31 88888.00 2017-08-11 04:38:14.000 223 33776.51 171.26 17098.34 88888.00 2017-08-11 04:38:15.000 223 33776.54 171.24 17098.38 37858.00 2017-08-11 04:38:16.000 223 33776.52 171.26 17098.36 88888.00 2017-08-11 04:38:17.000 223 33776.45 171.26 17098.38 88888.00 2017-08-11 04:38:18.000 223 33776.44 171.23 17098.34 88888.00 2017-08-11 04:38:19.000 223 33776.45 171.23 17098.32 88888.00 2017-08-11 04:38:20.000 223 33776.46 171.22 17098.40 37857.89 2017-08-11 04:38:21.000 223 33776.43 171.23 17098.44 88888.00 2017-08-11 04:38:22.000 223 33776.41 171.24 17098.43 88888.00 2017-08-11 04:38:23.000 223 33776.40 171.20 17098.42 88888.00 2017-08-11 04:38:24.000 223 33776.39 171.17 17098.40 88888.00 2017-08-11 04:38:25.000 223 33776.38 171.13 17098.41 37857.89 2017-08-11 04:38:26.000 223 33776.38 171.15 17098.39 88888.00 2017-08-11 04:38:27.000 223 33776.40 171.17 17098.38 88888.00 2017-08-11 04:38:28.000 223 33776.41 171.18 17098.39 88888.00 2017-08-11 04:38:29.000 223 33776.41 171.20 17098.39 88888.00 2017-08-11 04:38:30.000 223 33776.43 171.21 17098.36 37857.90 2017-08-11 04:38:31.000 223 33776.46 171.23 17098.34 88888.00 2017-08-11 04:38:32.000 223 33776.47 171.23 17098.38 88888.00 2017-08-11 04:38:33.000 223 33776.39 171.18 17098.39 88888.00 2017-08-11 04:38:34.000 223 33776.36 171.13 17098.37 88888.00 2017-08-11 04:38:35.000 223 33776.42 171.11 17098.41 37857.83 2017-08-11 04:38:36.000 223 33776.41 171.09 17098.36 88888.00 2017-08-11 04:38:37.000 223 33776.41 171.11 17098.36 88888.00 2017-08-11 04:38:38.000 223 33776.43 171.13 17098.42 88888.00 2017-08-11 04:38:39.000 223 33776.41 171.15 17098.38 88888.00 2017-08-11 04:38:40.000 223 33776.39 171.15 17098.38 37857.82 2017-08-11 04:38:41.000 223 33776.43 171.15 17098.40 88888.00 2017-08-11 04:38:42.000 223 33776.41 171.15 17098.37 88888.00 2017-08-11 04:38:43.000 223 33776.36 171.16 17098.37 88888.00 2017-08-11 04:38:44.000 223 33776.37 171.11 17098.38 88888.00 2017-08-11 04:38:45.000 223 33776.38 171.07 17098.41 37857.88 2017-08-11 04:38:46.000 223 33776.40 171.11 17098.40 88888.00 2017-08-11 04:38:47.000 223 33776.41 171.13 17098.44 88888.00 2017-08-11 04:38:48.000 223 33776.43 171.14 17098.44 88888.00 2017-08-11 04:38:49.000 223 33776.47 171.10 17098.46 88888.00 2017-08-11 04:38:50.000 223 33776.51 171.08 17098.41 37857.94 2017-08-11 04:38:51.000 223 33776.51 171.10 17098.37 88888.00 2017-08-11 04:38:52.000 223 33776.52 171.08 17098.38 88888.00 2017-08-11 04:38:53.000 223 33776.54 171.06 17098.42 88888.00 2017-08-11 04:38:54.000 223 33776.51 171.10 17098.43 88888.00 2017-08-11 04:38:55.000 223 33776.53 171.10 17098.45 37857.92 2017-08-11 04:38:56.000 223 33776.52 171.10 17098.40 88888.00 2017-08-11 04:38:57.000 223 33776.55 171.07 17098.36 88888.00 2017-08-11 04:38:58.000 223 33776.57 171.09 17098.36 88888.00 2017-08-11 04:38:59.000 223 33776.62 171.11 17098.35 88888.00 2017-08-11 04:39:00.000 223 33776.66 171.12 17098.36 37857.99 2017-08-11 04:39:01.000 223 33776.63 171.10 17098.39 88888.00 2017-08-11 04:39:02.000 223 33776.61 171.09 17098.39 88888.00 2017-08-11 04:39:03.000 223 33776.66 171.04 17098.41 88888.00 2017-08-11 04:39:04.000 223 33776.71 171.02 17098.41 88888.00 2017-08-11 04:39:05.000 223 33776.74 170.99 17098.38 37858.21 2017-08-11 04:39:06.000 223 33776.80 170.97 17098.39 88888.00 2017-08-11 04:39:07.000 223 33776.83 170.97 17098.41 88888.00 2017-08-11 04:39:08.000 223 33776.87 170.96 17098.38 88888.00 2017-08-11 04:39:09.000 223 33776.93 170.93 17098.35 88888.00 2017-08-11 04:39:10.000 223 33776.96 170.94 17098.37 37858.29 2017-08-11 04:39:11.000 223 33776.98 170.93 17098.38 88888.00 2017-08-11 04:39:12.000 223 33777.01 170.93 17098.36 88888.00 2017-08-11 04:39:13.000 223 33777.04 170.93 17098.36 88888.00 2017-08-11 04:39:14.000 223 33777.11 170.93 17098.33 88888.00 2017-08-11 04:39:15.000 223 33777.16 170.92 17098.30 37858.42 2017-08-11 04:39:16.000 223 33777.16 170.89 17098.29 88888.00 2017-08-11 04:39:17.000 223 33777.19 170.90 17098.28 88888.00 2017-08-11 04:39:18.000 223 33777.24 170.90 17098.27 88888.00 2017-08-11 04:39:19.000 223 33777.27 170.84 17098.32 88888.00 2017-08-11 04:39:20.000 223 33777.34 170.82 17098.35 37858.49 2017-08-11 04:39:21.000 223 33777.36 170.78 17098.34 88888.00 2017-08-11 04:39:22.000 223 33777.36 170.77 17098.32 88888.00 2017-08-11 04:39:23.000 223 33777.41 170.78 17098.34 88888.00 2017-08-11 04:39:24.000 223 33777.47 170.73 17098.35 88888.00 2017-08-11 04:39:25.000 223 33777.49 170.71 17098.32 37858.71 2017-08-11 04:39:26.000 223 33777.54 170.70 17098.33 88888.00 2017-08-11 04:39:27.000 223 33777.61 170.65 17098.30 88888.00 2017-08-11 04:39:28.000 223 33777.62 170.66 17098.31 88888.00 2017-08-11 04:39:29.000 223 33777.62 170.67 17098.28 88888.00 2017-08-11 04:39:30.000 223 33777.61 170.61 17098.27 37858.64 2017-08-11 04:39:31.000 223 33777.65 170.60 17098.28 88888.00 2017-08-11 04:39:32.000 223 33777.66 170.57 17098.26 88888.00 2017-08-11 04:39:33.000 223 33777.66 170.53 17098.27 88888.00 2017-08-11 04:39:34.000 223 33777.68 170.52 17098.29 88888.00 2017-08-11 04:39:35.000 223 33777.71 170.53 17098.30 37858.88 2017-08-11 04:39:36.000 223 33777.70 170.52 17098.31 88888.00 2017-08-11 04:39:37.000 223 33777.71 170.51 17098.33 88888.00 2017-08-11 04:39:38.000 223 33777.75 170.51 17098.31 88888.00 2017-08-11 04:39:39.000 223 33777.74 170.51 17098.29 88888.00 2017-08-11 04:39:40.000 223 33777.72 170.50 17098.30 37858.92 2017-08-11 04:39:41.000 223 33777.72 170.49 17098.28 88888.00 2017-08-11 04:39:42.000 223 33777.71 170.54 17098.30 88888.00 2017-08-11 04:39:43.000 223 33777.73 170.55 17098.35 88888.00 2017-08-11 04:39:44.000 223 33777.74 170.50 17098.36 88888.00 2017-08-11 04:39:45.000 223 33777.74 170.50 17098.35 37859.00 2017-08-11 04:39:46.000 223 33777.73 170.49 17098.30 88888.00 2017-08-11 04:39:47.000 223 33777.76 170.48 17098.31 88888.00 2017-08-11 04:39:48.000 223 33777.79 170.47 17098.24 88888.00 2017-08-11 04:39:49.000 223 33777.73 170.46 17098.24 88888.00 2017-08-11 04:39:50.000 223 33777.75 170.41 17098.27 37859.01 2017-08-11 04:39:51.000 223 33777.77 170.40 17098.27 88888.00 2017-08-11 04:39:52.000 223 33777.77 170.44 17098.28 88888.00 2017-08-11 04:39:53.000 223 33777.75 170.44 17098.26 88888.00 2017-08-11 04:39:54.000 223 33777.72 170.42 17098.30 88888.00 2017-08-11 04:39:55.000 223 33777.73 170.46 17098.33 37859.04 2017-08-11 04:39:56.000 223 33777.73 170.47 17098.31 88888.00 2017-08-11 04:39:57.000 223 33777.71 170.47 17098.31 88888.00 2017-08-11 04:39:58.000 223 33777.66 170.41 17098.28 88888.00 2017-08-11 04:39:59.000 223 33777.64 170.41 17098.26 88888.00 2017-08-11 04:40:00.000 223 33777.64 170.44 17098.28 37858.92 2017-08-11 04:40:01.000 223 33777.63 170.43 17098.28 88888.00 2017-08-11 04:40:02.000 223 33777.60 170.40 17098.30 88888.00 2017-08-11 04:40:03.000 223 33777.58 170.41 17098.31 88888.00 2017-08-11 04:40:04.000 223 33777.54 170.44 17098.30 88888.00 2017-08-11 04:40:05.000 223 33777.54 170.44 17098.27 37858.82 2017-08-11 04:40:06.000 223 33777.56 170.41 17098.29 88888.00 2017-08-11 04:40:07.000 223 33777.52 170.43 17098.32 88888.00 2017-08-11 04:40:08.000 223 33777.46 170.45 17098.33 88888.00 2017-08-11 04:40:09.000 223 33777.48 170.44 17098.31 88888.00 2017-08-11 04:40:10.000 223 33777.48 170.46 17098.32 37858.89 2017-08-11 04:40:11.000 223 33777.44 170.46 17098.30 88888.00 2017-08-11 04:40:12.000 223 33777.43 170.47 17098.31 88888.00 2017-08-11 04:40:13.000 223 33777.42 170.46 17098.28 88888.00 2017-08-11 04:40:14.000 223 33777.42 170.49 17098.28 88888.00 2017-08-11 04:40:15.000 223 33777.37 170.51 17098.31 37858.74 2017-08-11 04:40:16.000 223 33777.32 170.53 17098.28 88888.00 2017-08-11 04:40:17.000 223 33777.31 170.48 17098.24 88888.00 2017-08-11 04:40:18.000 223 33777.29 170.47 17098.29 88888.00 2017-08-11 04:40:19.000 223 33777.29 170.51 17098.31 88888.00 2017-08-11 04:40:20.000 223 33777.27 170.52 17098.28 37858.78 2017-08-11 04:40:21.000 223 33777.27 170.54 17098.25 88888.00 2017-08-11 04:40:22.000 223 33777.23 170.60 17098.24 88888.00 2017-08-11 04:40:23.000 223 33777.22 170.58 17098.30 88888.00 2017-08-11 04:40:24.000 223 33777.23 170.57 17098.32 88888.00 2017-08-11 04:40:25.000 223 33777.22 170.56 17098.33 37858.64 2017-08-11 04:40:26.000 223 33777.17 170.60 17098.32 88888.00 2017-08-11 04:40:27.000 223 33777.11 170.63 17098.32 88888.00 2017-08-11 04:40:28.000 223 33777.11 170.64 17098.30 88888.00 2017-08-11 04:40:29.000 223 33777.09 170.67 17098.30 88888.00 2017-08-11 04:40:30.000 223 33777.08 170.66 17098.33 37858.49 2017-08-11 04:40:31.000 223 33777.02 170.68 17098.34 88888.00 2017-08-11 04:40:32.000 223 33776.99 170.72 17098.35 88888.00 2017-08-11 04:40:33.000 223 33776.98 170.73 17098.31 88888.00 2017-08-11 04:40:34.000 223 33776.91 170.77 17098.30 88888.00 2017-08-11 04:40:35.000 223 33776.84 170.80 17098.31 37858.35 2017-08-11 04:40:36.000 223 33776.81 170.83 17098.31 88888.00 2017-08-11 04:40:37.000 223 33776.77 170.82 17098.34 88888.00 2017-08-11 04:40:38.000 223 33776.74 170.83 17098.32 88888.00 2017-08-11 04:40:39.000 223 33776.70 170.82 17098.33 88888.00 2017-08-11 04:40:40.000 223 33776.62 170.84 17098.35 37858.21 2017-08-11 04:40:41.000 223 33776.62 170.87 17098.33 88888.00 2017-08-11 04:40:42.000 223 33776.62 170.88 17098.33 88888.00 2017-08-11 04:40:43.000 223 33776.60 170.84 17098.34 88888.00 2017-08-11 04:40:44.000 223 33776.58 170.89 17098.34 88888.00 2017-08-11 04:40:45.000 223 33776.54 170.90 17098.33 37858.08 2017-08-11 04:40:46.000 223 33776.52 170.89 17098.38 88888.00 2017-08-11 04:40:47.000 223 33776.50 170.91 17098.38 88888.00 2017-08-11 04:40:48.000 223 33776.51 170.95 17098.37 88888.00 2017-08-11 04:40:49.000 223 33776.49 170.97 17098.37 88888.00 2017-08-11 04:40:50.000 223 33776.50 170.97 17098.39 37858.04 2017-08-11 04:40:51.000 223 33776.48 170.91 17098.41 88888.00 2017-08-11 04:40:52.000 223 33776.52 170.95 17098.37 88888.00 2017-08-11 04:40:53.000 223 33776.51 170.97 17098.37 88888.00 2017-08-11 04:40:54.000 223 33776.51 170.95 17098.40 88888.00 2017-08-11 04:40:55.000 223 33776.54 170.94 17098.37 37858.03 2017-08-11 04:40:56.000 223 33776.54 170.96 17098.36 88888.00 2017-08-11 04:40:57.000 223 33776.54 170.94 17098.39 88888.00 2017-08-11 04:40:58.000 223 33776.58 170.96 17098.45 88888.00 2017-08-11 04:40:59.000 223 33776.60 170.94 17098.42 88888.00 2017-08-11 04:41:00.000 223 33776.65 170.95 17098.42 37858.04 2017-08-11 04:41:01.000 223 33776.66 170.91 17098.39 88888.00 2017-08-11 04:41:02.000 223 33776.76 170.88 17098.40 88888.00 2017-08-11 04:41:03.000 223 33776.82 170.89 17098.42 88888.00 2017-08-11 04:41:04.000 223 33776.86 170.88 17098.42 88888.00 2017-08-11 04:41:05.000 223 33776.87 170.82 17098.40 37858.31 2017-08-11 04:41:06.000 223 33776.93 170.77 17098.42 88888.00 2017-08-11 04:41:07.000 223 33777.00 170.74 17098.44 88888.00 2017-08-11 04:41:08.000 223 33777.02 170.74 17098.39 88888.00 2017-08-11 04:41:09.000 223 33777.03 170.72 17098.36 88888.00 2017-08-11 04:41:10.000 223 33777.05 170.71 17098.33 37858.46 2017-08-11 04:41:11.000 223 33777.09 170.70 17098.35 88888.00 2017-08-11 04:41:12.000 223 33777.12 170.71 17098.37 88888.00 2017-08-11 04:41:13.000 223 33777.13 170.68 17098.39 88888.00 2017-08-11 04:41:14.000 223 33777.16 170.66 17098.40 88888.00 2017-08-11 04:41:15.000 223 33777.15 170.66 17098.39 37858.35 2017-08-11 04:41:16.000 223 33777.21 170.70 17098.41 88888.00 2017-08-11 04:41:17.000 223 33777.24 170.72 17098.43 88888.00 2017-08-11 04:41:18.000 223 33777.24 170.71 17098.44 88888.00 2017-08-11 04:41:19.000 223 33777.23 170.65 17098.41 88888.00 2017-08-11 04:41:20.000 223 33777.27 170.65 17098.36 37858.51 2017-08-11 04:41:21.000 223 33777.32 170.67 17098.34 88888.00 2017-08-11 04:41:22.000 223 33777.33 170.65 17098.37 88888.00 2017-08-11 04:41:23.000 223 33777.31 170.65 17098.38 88888.00 2017-08-11 04:41:24.000 223 33777.30 170.68 17098.37 88888.00 2017-08-11 04:41:25.000 223 33777.26 170.67 17098.36 37858.71 2017-08-11 04:41:26.000 223 33777.23 170.70 17098.38 88888.00 2017-08-11 04:41:27.000 223 33777.23 170.67 17098.41 88888.00 2017-08-11 04:41:28.000 223 33777.19 170.65 17098.42 88888.00 2017-08-11 04:41:29.000 223 33777.16 170.70 17098.42 88888.00 2017-08-11 04:41:30.000 223 33777.16 170.71 17098.42 37858.64 2017-08-11 04:41:31.000 223 33777.14 170.73 17098.44 88888.00 2017-08-11 04:41:32.000 223 33777.12 170.73 17098.40 88888.00 2017-08-11 04:41:33.000 223 33777.07 170.72 17098.39 88888.00 2017-08-11 04:41:34.000 223 33777.05 170.73 17098.39 88888.00 2017-08-11 04:41:35.000 223 33777.06 170.75 17098.37 37858.49 2017-08-11 04:41:36.000 223 33777.04 170.73 17098.39 88888.00 2017-08-11 04:41:37.000 223 33777.04 170.68 17098.41 88888.00 2017-08-11 04:41:38.000 223 33777.05 170.66 17098.40 88888.00 2017-08-11 04:41:39.000 223 33777.03 170.65 17098.34 88888.00 2017-08-11 04:41:40.000 223 33777.03 170.66 17098.36 37858.49 2017-08-11 04:41:41.000 223 33777.05 170.63 17098.38 88888.00 2017-08-11 04:41:42.000 223 33777.06 170.63 17098.38 88888.00 2017-08-11 04:41:43.000 223 33777.08 170.61 17098.35 88888.00 2017-08-11 04:41:44.000 223 33777.14 170.59 17098.34 88888.00 2017-08-11 04:41:45.000 223 33777.15 170.56 17098.31 37858.57 2017-08-11 04:41:46.000 223 33777.18 170.56 17098.33 88888.00 2017-08-11 04:41:47.000 223 33777.19 170.50 17098.29 88888.00 2017-08-11 04:41:48.000 223 33777.24 170.49 17098.31 88888.00 2017-08-11 04:41:49.000 223 33777.27 170.44 17098.34 88888.00 2017-08-11 04:41:50.000 223 33777.31 170.40 17098.33 37858.51 2017-08-11 04:41:51.000 223 33777.33 170.41 17098.31 88888.00 2017-08-11 04:41:52.000 223 33777.37 170.42 17098.33 88888.00 2017-08-11 04:41:53.000 223 33777.37 170.40 17098.33 88888.00 2017-08-11 04:41:54.000 223 33777.40 170.38 17098.32 88888.00 2017-08-11 04:41:55.000 223 33777.39 170.37 17098.30 37858.86 2017-08-11 04:41:56.000 223 33777.44 170.37 17098.28 88888.00 2017-08-11 04:41:57.000 223 33777.50 170.33 17098.30 88888.00 2017-08-11 04:41:58.000 223 33777.50 170.28 17098.32 88888.00 2017-08-11 04:41:59.000 223 33777.51 170.25 17098.30 88888.00 2017-08-11 04:42:00.000 223 33777.54 170.22 17098.30 37858.90 2017-08-11 04:42:01.000 223 33777.55 170.22 17098.31 88888.00 2017-08-11 04:42:02.000 223 33777.59 170.23 17098.30 88888.00 2017-08-11 04:42:03.000 223 33777.64 170.24 17098.30 88888.00 2017-08-11 04:42:04.000 223 33777.67 170.25 17098.33 88888.00 2017-08-11 04:42:05.000 223 33777.65 170.24 17098.34 37858.97 2017-08-11 04:42:06.000 223 33777.65 170.29 17098.36 88888.00 2017-08-11 04:42:07.000 223 33777.61 170.28 17098.36 88888.00 2017-08-11 04:42:08.000 223 33777.62 170.26 17098.38 88888.00 2017-08-11 04:42:09.000 223 33777.65 170.22 17098.37 88888.00 2017-08-11 04:42:10.000 223 33777.61 170.22 17098.36 37858.97 2017-08-11 04:42:11.000 223 33777.56 170.22 17098.33 88888.00 2017-08-11 04:42:12.000 223 33777.54 170.24 17098.32 88888.00 2017-08-11 04:42:13.000 223 33777.55 170.23 17098.34 88888.00 2017-08-11 04:42:14.000 223 33777.54 170.26 17098.33 88888.00 2017-08-11 04:42:15.000 223 33777.53 170.28 17098.34 37858.89 2017-08-11 04:42:16.000 223 33777.50 170.28 17098.30 88888.00 2017-08-11 04:42:17.000 223 33777.52 170.27 17098.29 88888.00 2017-08-11 04:42:18.000 223 33777.53 170.30 17098.29 88888.00 2017-08-11 04:42:19.000 223 33777.49 170.32 17098.29 88888.00 2017-08-11 04:42:20.000 223 33777.50 170.37 17098.31 37858.86 2017-08-11 04:42:21.000 223 33777.52 170.37 17098.30 88888.00 2017-08-11 04:42:22.000 223 33777.47 170.41 17098.28 88888.00 2017-08-11 04:42:23.000 223 33777.43 170.44 17098.32 88888.00 2017-08-11 04:42:24.000 223 33777.42 170.45 17098.33 88888.00 2017-08-11 04:42:25.000 223 33777.41 170.51 17098.34 37858.85 2017-08-11 04:42:26.000 223 33777.41 170.53 17098.38 88888.00 2017-08-11 04:42:27.000 223 33777.37 170.55 17098.43 88888.00 2017-08-11 04:42:28.000 223 33777.29 170.58 17098.43 88888.00 2017-08-11 04:42:29.000 223 33777.27 170.57 17098.43 88888.00 2017-08-11 04:42:30.000 223 33777.27 170.56 17098.40 37858.68 2017-08-11 04:42:31.000 223 33777.26 170.56 17098.39 88888.00 2017-08-11 04:42:32.000 223 33777.23 170.60 17098.41 88888.00 2017-08-11 04:42:33.000 223 33777.19 170.60 17098.39 88888.00 2017-08-11 04:42:34.000 223 33777.17 170.61 17098.37 88888.00 2017-08-11 04:42:35.000 223 33777.14 170.61 17098.35 37858.64 2017-08-11 04:42:36.000 223 33777.17 170.65 17098.41 88888.00 2017-08-11 04:42:37.000 223 33777.18 170.63 17098.38 88888.00 2017-08-11 04:42:38.000 223 33777.19 170.64 17098.36 88888.00 2017-08-11 04:42:39.000 223 33777.23 170.67 17098.35 88888.00 2017-08-11 04:42:40.000 223 33777.21 170.68 17098.36 37858.60 2017-08-11 04:42:41.000 223 33777.18 170.69 17098.38 88888.00 2017-08-11 04:42:42.000 223 33777.18 170.74 17098.42 88888.00 2017-08-11 04:42:43.000 223 33777.21 170.71 17098.44 88888.00 2017-08-11 04:42:44.000 223 33777.23 170.72 17098.48 88888.00 2017-08-11 04:42:45.000 223 33777.21 170.75 17098.50 37858.57 2017-08-11 04:42:46.000 223 33777.25 170.72 17098.48 88888.00 2017-08-11 04:42:47.000 223 33777.25 170.72 17098.46 88888.00 2017-08-11 04:42:48.000 223 33777.27 170.67 17098.47 88888.00 2017-08-11 04:42:49.000 223 33777.28 170.68 17098.44 88888.00 2017-08-11 04:42:50.000 223 33777.33 170.69 17098.41 37858.69 2017-08-11 04:42:51.000 223 33777.31 170.70 17098.45 88888.00 2017-08-11 04:42:52.000 223 33777.33 170.74 17098.47 88888.00 2017-08-11 04:42:53.000 223 33777.33 170.77 17098.45 88888.00 2017-08-11 04:42:54.000 223 33777.37 170.74 17098.43 88888.00 2017-08-11 04:42:55.000 223 33777.43 170.73 17098.46 37858.76 2017-08-11 04:42:56.000 223 33777.44 170.77 17098.45 88888.00 2017-08-11 04:42:57.000 223 33777.47 170.74 17098.36 88888.00 2017-08-11 04:42:58.000 223 33777.50 170.71 17098.39 88888.00 2017-08-11 04:42:59.000 223 33777.50 170.70 17098.40 88888.00 2017-08-11 04:43:00.000 223 33777.55 170.71 17098.39 37858.83 2017-08-11 04:43:01.000 223 33777.51 170.71 17098.38 88888.00 2017-08-11 04:43:02.000 223 33777.51 170.72 17098.39 88888.00 2017-08-11 04:43:03.000 223 33777.52 170.69 17098.39 88888.00 2017-08-11 04:43:04.000 223 33777.50 170.68 17098.38 88888.00 2017-08-11 04:43:05.000 223 33777.47 170.66 17098.39 37858.75 2017-08-11 04:43:06.000 223 33777.50 170.66 17098.42 88888.00 2017-08-11 04:43:07.000 223 33777.53 170.66 17098.42 88888.00 2017-08-11 04:43:08.000 223 33777.52 170.67 17098.40 88888.00 2017-08-11 04:43:09.000 223 33777.49 170.72 17098.45 88888.00 2017-08-11 04:43:10.000 223 33777.52 170.69 17098.44 37858.90 2017-08-11 04:43:11.000 223 33777.52 170.70 17098.43 88888.00 2017-08-11 04:43:12.000 223 33777.52 170.68 17098.42 88888.00 2017-08-11 04:43:13.000 223 33777.54 170.66 17098.44 88888.00 2017-08-11 04:43:14.000 223 33777.56 170.67 17098.43 88888.00 2017-08-11 04:43:15.000 223 33777.56 170.64 17098.43 37858.93 2017-08-11 04:43:16.000 223 33777.58 170.62 17098.45 88888.00 2017-08-11 04:43:17.000 223 33777.57 170.61 17098.46 88888.00 2017-08-11 04:43:18.000 223 33777.57 170.62 17098.47 88888.00 2017-08-11 04:43:19.000 223 33777.54 170.67 17098.43 88888.00 2017-08-11 04:43:20.000 223 33777.52 170.69 17098.44 37858.75 2017-08-11 04:43:21.000 223 33777.50 170.69 17098.45 88888.00 2017-08-11 04:43:22.000 223 33777.52 170.73 17098.46 88888.00 2017-08-11 04:43:23.000 223 33777.54 170.73 17098.42 88888.00 2017-08-11 04:43:24.000 223 33777.50 170.73 17098.41 88888.00 2017-08-11 04:43:25.000 223 33777.47 170.71 17098.41 37858.89 2017-08-11 04:43:26.000 223 33777.45 170.73 17098.41 88888.00 2017-08-11 04:43:27.000 223 33777.46 170.76 17098.44 88888.00 2017-08-11 04:43:28.000 223 33777.44 170.77 17098.44 88888.00 2017-08-11 04:43:29.000 223 33777.41 170.75 17098.44 88888.00 2017-08-11 04:43:30.000 223 33777.43 170.75 17098.46 37858.89 2017-08-11 04:43:31.000 223 33777.44 170.77 17098.49 88888.00 2017-08-11 04:43:32.000 223 33777.44 170.75 17098.47 88888.00 2017-08-11 04:43:33.000 223 33777.50 170.74 17098.49 88888.00 2017-08-11 04:43:34.000 223 33777.51 170.78 17098.47 88888.00 2017-08-11 04:43:35.000 223 33777.54 170.78 17098.44 37858.90 2017-08-11 04:43:36.000 223 33777.55 170.72 17098.45 88888.00 2017-08-11 04:43:37.000 223 33777.56 170.73 17098.40 88888.00 2017-08-11 04:43:38.000 223 33777.57 170.76 17098.40 88888.00 2017-08-11 04:43:39.000 223 33777.52 170.75 17098.42 88888.00 2017-08-11 04:43:40.000 223 33777.55 170.73 17098.38 37858.93 2017-08-11 04:43:41.000 223 33777.60 170.74 17098.31 88888.00 2017-08-11 04:43:42.000 223 33777.62 170.76 17098.35 88888.00 2017-08-11 04:43:43.000 223 33777.62 170.75 17098.37 88888.00 2017-08-11 04:43:44.000 223 33777.62 170.69 17098.37 88888.00 2017-08-11 04:43:45.000 223 33777.65 170.66 17098.35 37858.96 2017-08-11 04:43:46.000 223 33777.63 170.66 17098.40 88888.00 2017-08-11 04:43:47.000 223 33777.61 170.67 17098.44 88888.00 2017-08-11 04:43:48.000 223 33777.59 170.67 17098.42 88888.00 2017-08-11 04:43:49.000 223 33777.62 170.59 17098.44 88888.00 2017-08-11 04:43:50.000 223 33777.62 170.61 17098.43 37858.96 2017-08-11 04:43:51.000 223 33777.64 170.62 17098.47 88888.00 2017-08-11 04:43:52.000 223 33777.67 170.58 17098.44 88888.00 2017-08-11 04:43:53.000 223 33777.68 170.58 17098.41 88888.00 2017-08-11 04:43:54.000 223 33777.67 170.62 17098.43 88888.00 2017-08-11 04:43:55.000 223 33777.65 170.60 17098.48 37859.03 2017-08-11 04:43:56.000 223 33777.64 170.58 17098.48 88888.00 2017-08-11 04:43:57.000 223 33777.66 170.60 17098.51 88888.00 2017-08-11 04:43:58.000 223 33777.60 170.58 17098.47 88888.00 2017-08-11 04:43:59.000 223 33777.60 170.53 17098.49 88888.00 2017-08-11 04:44:00.000 223 33777.62 170.51 17098.47 37859.08 2017-08-11 04:44:01.000 223 33777.55 170.54 17098.47 88888.00 2017-08-11 04:44:02.000 223 33777.57 170.55 17098.43 88888.00 2017-08-11 04:44:03.000 223 33777.56 170.53 17098.46 88888.00 2017-08-11 04:44:04.000 223 33777.56 170.51 17098.42 88888.00 2017-08-11 04:44:05.000 223 33777.58 170.49 17098.39 37858.89 2017-08-11 04:44:06.000 223 33777.58 170.51 17098.41 88888.00 2017-08-11 04:44:07.000 223 33777.52 170.53 17098.44 88888.00 2017-08-11 04:44:08.000 223 33777.50 170.55 17098.45 88888.00 2017-08-11 04:44:09.000 223 33777.48 170.57 17098.48 88888.00 2017-08-11 04:44:10.000 223 33777.50 170.54 17098.47 37858.89 2017-08-11 04:44:11.000 223 33777.52 170.58 17098.47 88888.00 2017-08-11 04:44:12.000 223 33777.48 170.61 17098.46 88888.00 2017-08-11 04:44:13.000 223 33777.47 170.60 17098.47 88888.00 2017-08-11 04:44:14.000 223 33777.43 170.61 17098.49 88888.00 2017-08-11 04:44:15.000 223 33777.43 170.64 17098.49 37858.83 2017-08-11 04:44:16.000 223 33777.46 170.64 17098.44 88888.00 2017-08-11 04:44:17.000 223 33777.44 170.64 17098.48 88888.00 2017-08-11 04:44:18.000 223 33777.46 170.67 17098.55 88888.00 2017-08-11 04:44:19.000 223 33777.43 170.66 17098.52 88888.00 2017-08-11 04:44:20.000 223 33777.40 170.63 17098.48 37858.82 2017-08-11 04:44:21.000 223 33777.35 170.65 17098.43 88888.00 2017-08-11 04:44:22.000 223 33777.35 170.69 17098.41 88888.00 2017-08-11 04:44:23.000 223 33777.35 170.71 17098.43 88888.00 2017-08-11 04:44:24.000 223 33777.33 170.68 17098.47 88888.00 2017-08-11 04:44:25.000 223 33777.32 170.67 17098.46 37858.67 2017-08-11 04:44:26.000 223 33777.36 170.70 17098.46 88888.00 2017-08-11 04:44:27.000 223 33777.33 170.71 17098.47 88888.00 2017-08-11 04:44:28.000 223 33777.37 170.72 17098.48 88888.00 2017-08-11 04:44:29.000 223 33777.40 170.69 17098.43 88888.00 2017-08-11 04:44:30.000 223 33777.40 170.68 17098.45 37858.71 2017-08-11 04:44:31.000 223 33777.35 170.66 17098.47 88888.00 2017-08-11 04:44:32.000 223 33777.33 170.67 17098.47 88888.00 2017-08-11 04:44:33.000 223 33777.27 170.62 17098.44 88888.00 2017-08-11 04:44:34.000 223 33777.30 170.67 17098.48 88888.00 2017-08-11 04:44:35.000 223 33777.32 170.68 17098.44 37858.71 2017-08-11 04:44:36.000 223 33777.31 170.68 17098.41 88888.00 2017-08-11 04:44:37.000 223 33777.32 170.64 17098.42 88888.00 2017-08-11 04:44:38.000 223 33777.32 170.61 17098.45 88888.00 2017-08-11 04:44:39.000 223 33777.35 170.64 17098.42 88888.00 2017-08-11 04:44:40.000 223 33777.40 170.64 17098.44 37858.78 2017-08-11 04:44:41.000 223 33777.38 170.67 17098.45 88888.00 2017-08-11 04:44:42.000 223 33777.41 170.71 17098.46 88888.00 2017-08-11 04:44:43.000 223 33777.38 170.70 17098.44 88888.00 2017-08-11 04:44:44.000 223 33777.38 170.69 17098.44 88888.00 2017-08-11 04:44:45.000 223 33777.43 170.64 17098.44 37858.86 2017-08-11 04:44:46.000 223 33777.52 170.63 17098.50 88888.00 2017-08-11 04:44:47.000 223 33777.54 170.66 17098.49 88888.00 2017-08-11 04:44:48.000 223 33777.50 170.61 17098.46 88888.00 2017-08-11 04:44:49.000 223 33777.50 170.61 17098.45 88888.00 2017-08-11 04:44:50.000 223 33777.52 170.66 17098.46 37858.92 2017-08-11 04:44:51.000 223 33777.57 170.65 17098.47 88888.00 2017-08-11 04:44:52.000 223 33777.59 170.65 17098.43 88888.00 2017-08-11 04:44:53.000 223 33777.60 170.64 17098.42 88888.00 2017-08-11 04:44:54.000 223 33777.61 170.64 17098.40 88888.00 2017-08-11 04:44:55.000 223 33777.65 170.58 17098.42 37858.97 2017-08-11 04:44:56.000 223 33777.68 170.59 17098.43 88888.00 2017-08-11 04:44:57.000 223 33777.66 170.60 17098.42 88888.00 2017-08-11 04:44:58.000 223 33777.61 170.63 17098.44 88888.00 2017-08-11 04:44:59.000 223 33777.63 170.63 17098.46 88888.00 2017-08-11 04:45:00.000 223 33777.65 170.63 17098.48 37858.96 2017-08-11 04:45:01.000 223 33777.64 170.67 17098.45 88888.00 2017-08-11 04:45:02.000 223 33777.63 170.65 17098.46 88888.00 2017-08-11 04:45:03.000 223 33777.65 170.65 17098.42 88888.00 2017-08-11 04:45:04.000 223 33777.66 170.63 17098.45 88888.00 2017-08-11 04:45:05.000 223 33777.65 170.63 17098.44 37858.96 2017-08-11 04:45:06.000 223 33777.67 170.62 17098.46 88888.00 2017-08-11 04:45:07.000 223 33777.65 170.63 17098.50 88888.00 2017-08-11 04:45:08.000 223 33777.66 170.61 17098.50 88888.00 2017-08-11 04:45:09.000 223 33777.65 170.64 17098.49 88888.00 2017-08-11 04:45:10.000 223 33777.65 170.64 17098.51 37858.99 2017-08-11 04:45:11.000 223 33777.63 170.63 17098.49 88888.00 2017-08-11 04:45:12.000 223 33777.61 170.65 17098.50 88888.00 2017-08-11 04:45:13.000 223 33777.59 170.69 17098.48 88888.00 2017-08-11 04:45:14.000 223 33777.59 170.74 17098.48 88888.00 2017-08-11 04:45:15.000 223 33777.61 170.70 17098.49 37859.03 2017-08-11 04:45:16.000 223 33777.61 170.71 17098.46 88888.00 2017-08-11 04:45:17.000 223 33777.62 170.73 17098.48 88888.00 2017-08-11 04:45:18.000 223 33777.60 170.72 17098.49 88888.00 2017-08-11 04:45:19.000 223 33777.57 170.76 17098.46 88888.00 2017-08-11 04:45:20.000 223 33777.62 170.73 17098.46 37858.89 2017-08-11 04:45:21.000 223 33777.55 170.74 17098.47 88888.00 2017-08-11 04:45:22.000 223 33777.57 170.76 17098.43 88888.00 2017-08-11 04:45:23.000 223 33777.58 170.72 17098.40 88888.00 2017-08-11 04:45:24.000 223 33777.59 170.71 17098.41 88888.00 2017-08-11 04:45:25.000 223 33777.61 170.70 17098.46 37858.92 2017-08-11 04:45:26.000 223 33777.60 170.68 17098.45 88888.00 2017-08-11 04:45:27.000 223 33777.60 170.68 17098.45 88888.00 2017-08-11 04:45:28.000 223 33777.61 170.69 17098.44 88888.00 2017-08-11 04:45:29.000 223 33777.59 170.69 17098.46 88888.00 2017-08-11 04:45:30.000 223 33777.60 170.69 17098.45 37858.99 2017-08-11 04:45:31.000 223 33777.57 170.66 17098.44 88888.00 2017-08-11 04:45:32.000 223 33777.56 170.70 17098.46 88888.00 2017-08-11 04:45:33.000 223 33777.57 170.71 17098.46 88888.00 2017-08-11 04:45:34.000 223 33777.58 170.74 17098.51 88888.00 2017-08-11 04:45:35.000 223 33777.63 170.76 17098.52 37859.11 2017-08-11 04:45:36.000 223 33777.62 170.75 17098.53 88888.00 2017-08-11 04:45:37.000 223 33777.65 170.71 17098.47 88888.00 2017-08-11 04:45:38.000 223 33777.68 170.68 17098.46 88888.00 2017-08-11 04:45:39.000 223 33777.74 170.71 17098.47 88888.00 2017-08-11 04:45:40.000 223 33777.74 170.73 17098.46 37858.99 2017-08-11 04:45:41.000 223 33777.79 170.73 17098.45 88888.00 2017-08-11 04:45:42.000 223 33777.78 170.75 17098.46 88888.00 2017-08-11 04:45:43.000 223 33777.77 170.74 17098.50 88888.00 2017-08-11 04:45:44.000 223 33777.78 170.74 17098.46 88888.00 2017-08-11 04:45:45.000 223 33777.78 170.81 17098.45 37859.10 2017-08-11 04:45:46.000 223 33777.79 170.77 17098.47 88888.00 2017-08-11 04:45:47.000 223 33777.74 170.74 17098.45 88888.00 2017-08-11 04:45:48.000 223 33777.71 170.68 17098.44 88888.00 2017-08-11 04:45:49.000 223 33777.72 170.72 17098.45 88888.00 2017-08-11 04:45:50.000 223 33777.74 170.74 17098.46 37859.17 2017-08-11 04:45:51.000 223 33777.73 170.77 17098.48 88888.00 2017-08-11 04:45:52.000 223 33777.79 170.81 17098.51 88888.00 2017-08-11 04:45:53.000 223 33777.78 170.79 17098.53 88888.00 2017-08-11 04:45:54.000 223 33777.71 170.77 17098.51 88888.00 2017-08-11 04:45:55.000 223 33777.74 170.77 17098.51 37859.12 2017-08-11 04:45:56.000 223 33777.77 170.77 17098.49 88888.00 2017-08-11 04:45:57.000 223 33777.78 170.80 17098.49 88888.00 2017-08-11 04:45:58.000 223 33777.80 170.77 17098.53 88888.00 2017-08-11 04:45:59.000 223 33777.83 170.79 17098.53 88888.00 2017-08-11 04:46:00.000 223 33777.82 170.81 17098.48 37859.17 2017-08-11 04:46:01.000 223 33777.83 170.75 17098.46 88888.00 2017-08-11 04:46:02.000 223 33777.80 170.76 17098.50 88888.00 2017-08-11 04:46:03.000 223 33777.80 170.77 17098.51 88888.00 2017-08-11 04:46:04.000 223 33777.81 170.83 17098.51 88888.00 2017-08-11 04:46:05.000 223 33777.83 170.80 17098.49 37859.17 2017-08-11 04:46:06.000 223 33777.81 170.79 17098.50 88888.00 2017-08-11 04:46:07.000 223 33777.83 170.75 17098.49 88888.00 2017-08-11 04:46:08.000 223 33777.82 170.73 17098.48 88888.00 2017-08-11 04:46:09.000 223 33777.87 170.78 17098.51 88888.00 2017-08-11 04:46:10.000 223 33777.89 170.78 17098.52 37859.17 2017-08-11 04:46:11.000 223 33777.91 170.75 17098.55 88888.00 2017-08-11 04:46:12.000 223 33777.91 170.72 17098.51 88888.00 2017-08-11 04:46:13.000 223 33777.88 170.72 17098.48 88888.00 2017-08-11 04:46:14.000 223 33777.87 170.75 17098.50 88888.00 2017-08-11 04:46:15.000 223 33777.84 170.75 17098.50 37859.18 2017-08-11 04:46:16.000 223 33777.88 170.76 17098.47 88888.00 2017-08-11 04:46:17.000 223 33777.88 170.74 17098.53 88888.00 2017-08-11 04:46:18.000 223 33777.89 170.74 17098.50 88888.00 2017-08-11 04:46:19.000 223 33777.89 170.72 17098.45 88888.00 2017-08-11 04:46:20.000 223 33777.85 170.71 17098.46 37859.25 2017-08-11 04:46:21.000 223 33777.81 170.72 17098.42 88888.00 2017-08-11 04:46:22.000 223 33777.84 170.73 17098.42 88888.00 2017-08-11 04:46:23.000 223 33777.84 170.76 17098.46 88888.00 2017-08-11 04:46:24.000 223 33777.84 170.74 17098.43 88888.00 2017-08-11 04:46:25.000 223 33777.86 170.75 17098.46 37859.11 2017-08-11 04:46:26.000 223 33777.89 170.80 17098.48 88888.00 2017-08-11 04:46:27.000 223 33777.89 170.82 17098.48 88888.00 2017-08-11 04:46:28.000 223 33777.93 170.77 17098.48 88888.00 2017-08-11 04:46:29.000 223 33777.92 170.79 17098.49 88888.00 2017-08-11 04:46:30.000 223 33777.95 170.82 17098.48 37859.10 2017-08-11 04:46:31.000 223 33777.94 170.82 17098.49 88888.00 2017-08-11 04:46:32.000 223 33777.93 170.81 17098.47 88888.00 2017-08-11 04:46:33.000 223 33777.93 170.80 17098.44 88888.00 2017-08-11 04:46:34.000 223 33778.00 170.81 17098.48 88888.00 2017-08-11 04:46:35.000 223 33777.96 170.83 17098.49 37859.35 2017-08-11 04:46:36.000 223 33778.00 170.80 17098.42 88888.00 2017-08-11 04:46:37.000 223 33778.01 170.81 17098.44 88888.00 2017-08-11 04:46:38.000 223 33778.05 170.78 17098.45 88888.00 2017-08-11 04:46:39.000 223 33778.04 170.75 17098.45 88888.00 2017-08-11 04:46:40.000 223 33778.04 170.76 17098.49 37859.32 2017-08-11 04:46:41.000 223 33778.00 170.77 17098.45 88888.00 2017-08-11 04:46:42.000 223 33777.99 170.77 17098.44 88888.00 2017-08-11 04:46:43.000 223 33777.99 170.74 17098.42 88888.00 2017-08-11 04:46:44.000 223 33778.00 170.74 17098.41 88888.00 2017-08-11 04:46:45.000 223 33778.01 170.74 17098.40 37859.31 2017-08-11 04:46:46.000 223 33778.06 170.79 17098.40 88888.00 2017-08-11 04:46:47.000 223 33778.09 170.81 17098.39 88888.00 2017-08-11 04:46:48.000 223 33778.11 170.79 17098.42 88888.00 2017-08-11 04:46:49.000 223 33778.11 170.74 17098.45 88888.00 2017-08-11 04:46:50.000 223 33778.13 170.70 17098.40 37859.42 2017-08-11 04:46:51.000 223 33778.08 170.72 17098.38 88888.00 2017-08-11 04:46:52.000 223 33778.09 170.76 17098.42 88888.00 2017-08-11 04:46:53.000 223 33778.08 170.76 17098.40 88888.00 2017-08-11 04:46:54.000 223 33778.13 170.74 17098.36 88888.00 2017-08-11 04:46:55.000 223 33778.15 170.77 17098.34 37859.42 2017-08-11 04:46:56.000 223 33778.16 170.74 17098.36 88888.00 2017-08-11 04:46:57.000 223 33778.18 170.75 17098.39 88888.00 2017-08-11 04:46:58.000 223 33778.19 170.77 17098.39 88888.00 2017-08-11 04:46:59.000 223 33778.17 170.75 17098.43 88888.00 2017-08-11 04:47:00.000 223 33778.21 170.77 17098.45 37859.46 2017-08-11 04:47:01.000 223 33778.18 170.76 17098.43 88888.00 2017-08-11 04:47:02.000 223 33778.20 170.79 17098.43 88888.00 2017-08-11 04:47:03.000 223 33778.26 170.83 17098.42 88888.00 2017-08-11 04:47:04.000 223 33778.26 170.81 17098.45 88888.00 2017-08-11 04:47:05.000 223 33778.25 170.80 17098.39 37859.53 2017-08-11 04:47:06.000 223 33778.26 170.77 17098.41 88888.00 2017-08-11 04:47:07.000 223 33778.28 170.76 17098.42 88888.00 2017-08-11 04:47:08.000 223 33778.27 170.76 17098.42 88888.00 2017-08-11 04:47:09.000 223 33778.29 170.74 17098.44 88888.00 2017-08-11 04:47:10.000 223 33778.33 170.75 17098.46 37859.53 2017-08-11 04:47:11.000 223 33778.30 170.70 17098.47 88888.00 2017-08-11 04:47:12.000 223 33778.32 170.71 17098.49 88888.00 2017-08-11 04:47:13.000 223 33778.33 170.74 17098.44 88888.00 2017-08-11 04:47:14.000 223 33778.35 170.75 17098.44 88888.00 2017-08-11 04:47:15.000 223 33778.34 170.78 17098.50 37859.67 2017-08-11 04:47:16.000 223 33778.33 170.82 17098.49 88888.00 2017-08-11 04:47:17.000 223 33778.32 170.79 17098.44 88888.00 2017-08-11 04:47:18.000 223 33778.34 170.78 17098.43 88888.00 2017-08-11 04:47:19.000 223 33778.32 170.79 17098.40 88888.00 2017-08-11 04:47:20.000 223 33778.34 170.76 17098.43 37859.53 2017-08-11 04:47:21.000 223 33778.32 170.74 17098.42 88888.00 2017-08-11 04:47:22.000 223 33778.34 170.76 17098.47 88888.00 2017-08-11 04:47:23.000 223 33778.34 170.78 17098.45 88888.00 2017-08-11 04:47:24.000 223 33778.36 170.78 17098.47 88888.00 2017-08-11 04:47:25.000 223 33778.32 170.76 17098.47 37859.58 2017-08-11 04:47:26.000 223 33778.34 170.78 17098.46 88888.00 2017-08-11 04:47:27.000 223 33778.32 170.79 17098.48 88888.00 2017-08-11 04:47:28.000 223 33778.30 170.79 17098.50 88888.00 2017-08-11 04:47:29.000 223 33778.31 170.78 17098.49 88888.00 2017-08-11 04:47:30.000 223 33778.31 170.77 17098.51 37859.64 2017-08-11 04:47:31.000 223 33778.30 170.78 17098.51 88888.00 2017-08-11 04:47:32.000 223 33778.28 170.77 17098.50 88888.00 2017-08-11 04:47:33.000 223 33778.30 170.76 17098.51 88888.00 2017-08-11 04:47:34.000 223 33778.35 170.73 17098.51 88888.00 2017-08-11 04:47:35.000 223 33778.35 170.75 17098.52 37859.53 2017-08-11 04:47:36.000 223 33778.36 170.79 17098.51 88888.00 2017-08-11 04:47:37.000 223 33778.32 170.81 17098.52 88888.00 2017-08-11 04:47:38.000 223 33778.28 170.83 17098.50 88888.00 2017-08-11 04:47:39.000 223 33778.27 170.84 17098.50 88888.00 2017-08-11 04:47:40.000 223 33778.28 170.77 17098.50 37859.58 2017-08-11 04:47:41.000 223 33778.30 170.76 17098.53 88888.00 2017-08-11 04:47:42.000 223 33778.24 170.74 17098.56 88888.00 2017-08-11 04:47:43.000 223 33778.26 170.75 17098.57 88888.00 2017-08-11 04:47:44.000 223 33778.27 170.77 17098.56 88888.00 2017-08-11 04:47:45.000 223 33778.24 170.77 17098.58 37859.54 2017-08-11 04:47:46.000 223 33778.21 170.76 17098.53 88888.00 2017-08-11 04:47:47.000 223 33778.19 170.77 17098.54 88888.00 2017-08-11 04:47:48.000 223 33778.25 170.77 17098.59 88888.00 2017-08-11 04:47:49.000 223 33778.25 170.74 17098.59 88888.00 2017-08-11 04:47:50.000 223 33778.23 170.76 17098.53 37859.60 2017-08-11 04:47:51.000 223 33778.20 170.75 17098.51 88888.00 2017-08-11 04:47:52.000 223 33778.19 170.78 17098.51 88888.00 2017-08-11 04:47:53.000 223 33778.13 170.74 17098.52 88888.00 2017-08-11 04:47:54.000 223 33778.11 170.75 17098.57 88888.00 2017-08-11 04:47:55.000 223 33778.11 170.74 17098.59 37859.44 2017-08-11 04:47:56.000 223 33778.10 170.73 17098.56 88888.00 2017-08-11 04:47:57.000 223 33778.07 170.72 17098.53 88888.00 2017-08-11 04:47:58.000 223 33778.03 170.75 17098.55 88888.00 2017-08-11 04:47:59.000 223 33778.00 170.77 17098.53 88888.00 2017-08-11 04:48:00.000 223 33777.95 170.81 17098.52 37859.46 2017-08-11 04:48:01.000 223 33777.94 170.82 17098.52 88888.00 2017-08-11 04:48:02.000 223 33777.92 170.82 17098.52 88888.00 2017-08-11 04:48:03.000 223 33777.94 170.81 17098.55 88888.00 2017-08-11 04:48:04.000 223 33777.94 170.83 17098.57 88888.00 2017-08-11 04:48:05.000 223 33777.91 170.89 17098.62 37859.33 2017-08-11 04:48:06.000 223 33777.93 170.91 17098.61 88888.00 2017-08-11 04:48:07.000 223 33777.90 170.86 17098.60 88888.00 2017-08-11 04:48:08.000 223 33777.88 170.80 17098.59 88888.00 2017-08-11 04:48:09.000 223 33777.89 170.86 17098.56 88888.00 2017-08-11 04:48:10.000 223 33777.87 170.88 17098.55 37859.35 2017-08-11 04:48:11.000 223 33777.84 170.86 17098.56 88888.00 2017-08-11 04:48:12.000 223 33777.82 170.82 17098.61 88888.00 2017-08-11 04:48:13.000 223 33777.84 170.83 17098.61 88888.00 2017-08-11 04:48:14.000 223 33777.83 170.87 17098.60 88888.00 2017-08-11 04:48:15.000 223 33777.76 170.84 17098.56 37859.19 2017-08-11 04:48:16.000 223 33777.78 170.86 17098.53 88888.00 2017-08-11 04:48:17.000 223 33777.76 170.90 17098.53 88888.00 2017-08-11 04:48:18.000 223 33777.77 170.88 17098.59 88888.00 2017-08-11 04:48:19.000 223 33777.75 170.91 17098.60 88888.00 2017-08-11 04:48:20.000 223 33777.74 170.92 17098.59 37859.18 2017-08-11 04:48:21.000 223 33777.70 170.88 17098.60 88888.00 2017-08-11 04:48:22.000 223 33777.68 170.91 17098.60 88888.00 2017-08-11 04:48:23.000 223 33777.68 170.93 17098.58 88888.00 2017-08-11 04:48:24.000 223 33777.71 170.94 17098.55 88888.00 2017-08-11 04:48:25.000 223 33777.72 170.92 17098.56 37859.03 2017-08-11 04:48:26.000 223 33777.71 170.95 17098.52 88888.00 2017-08-11 04:48:27.000 223 33777.73 170.92 17098.51 88888.00 2017-08-11 04:48:28.000 223 33777.74 170.89 17098.55 88888.00 2017-08-11 04:48:29.000 223 33777.74 170.90 17098.50 88888.00 2017-08-11 04:48:30.000 223 33777.75 170.88 17098.51 37859.19 2017-08-11 04:48:31.000 223 33777.76 170.86 17098.53 88888.00 2017-08-11 04:48:32.000 223 33777.78 170.92 17098.60 88888.00 2017-08-11 04:48:33.000 223 33777.76 170.95 17098.63 88888.00 2017-08-11 04:48:34.000 223 33777.80 170.94 17098.60 88888.00 2017-08-11 04:48:35.000 223 33777.83 170.88 17098.59 37859.19 2017-08-11 04:48:36.000 223 33777.81 170.92 17098.58 88888.00 2017-08-11 04:48:37.000 223 33777.83 170.92 17098.58 88888.00 2017-08-11 04:48:38.000 223 33777.85 170.91 17098.56 88888.00 2017-08-11 04:48:39.000 223 33777.84 170.90 17098.59 88888.00 2017-08-11 04:48:40.000 223 33777.87 170.88 17098.58 37859.08 2017-08-11 04:48:41.000 223 33777.84 170.84 17098.57 88888.00 2017-08-11 04:48:42.000 223 33777.80 170.79 17098.57 88888.00 2017-08-11 04:48:43.000 223 33777.80 170.83 17098.56 88888.00 2017-08-11 04:48:44.000 223 33777.85 170.86 17098.59 88888.00 2017-08-11 04:48:45.000 223 33777.87 170.83 17098.58 37859.26 2017-08-11 04:48:46.000 223 33777.87 170.80 17098.60 88888.00 2017-08-11 04:48:47.000 223 33777.90 170.77 17098.62 88888.00 2017-08-11 04:48:48.000 223 33777.91 170.78 17098.63 88888.00 2017-08-11 04:48:49.000 223 33777.92 170.81 17098.63 88888.00 2017-08-11 04:48:50.000 223 33777.93 170.80 17098.67 37859.28 2017-08-11 04:48:51.000 223 33777.93 170.81 17098.65 88888.00 2017-08-11 04:48:52.000 223 33777.92 170.84 17098.65 88888.00 2017-08-11 04:48:53.000 223 33777.92 170.79 17098.65 88888.00 2017-08-11 04:48:54.000 223 33777.93 170.78 17098.66 88888.00 2017-08-11 04:48:55.000 223 33777.90 170.78 17098.60 37859.17 2017-08-11 04:48:56.000 223 33777.90 170.74 17098.58 88888.00 2017-08-11 04:48:57.000 223 33777.88 170.76 17098.58 88888.00 2017-08-11 04:48:58.000 223 33777.87 170.76 17098.56 88888.00 2017-08-11 04:48:59.000 223 33777.85 170.75 17098.55 88888.00 2017-08-11 04:49:00.000 223 33777.86 170.78 17098.56 37859.32 2017-08-11 04:49:01.000 223 33777.90 170.76 17098.54 88888.00 2017-08-11 04:49:02.000 223 33777.90 170.79 17098.55 88888.00 2017-08-11 04:49:03.000 223 33777.91 170.79 17098.57 88888.00 2017-08-11 04:49:04.000 223 33777.90 170.79 17098.57 88888.00 2017-08-11 04:49:05.000 223 33777.93 170.75 17098.63 37859.28 2017-08-11 04:49:06.000 223 33777.95 170.75 17098.63 88888.00 2017-08-11 04:49:07.000 223 33777.92 170.78 17098.63 88888.00 2017-08-11 04:49:08.000 223 33777.91 170.79 17098.61 88888.00 2017-08-11 04:49:09.000 223 33777.93 170.78 17098.60 88888.00 2017-08-11 04:49:10.000 223 33777.96 170.78 17098.59 37859.21 2017-08-11 04:49:11.000 223 33777.95 170.76 17098.59 88888.00 2017-08-11 04:49:12.000 223 33777.92 170.76 17098.61 88888.00 2017-08-11 04:49:13.000 223 33777.90 170.79 17098.61 88888.00 2017-08-11 04:49:14.000 223 33777.91 170.78 17098.60 88888.00 2017-08-11 04:49:15.000 223 33777.94 170.77 17098.61 37859.26 2017-08-11 04:49:16.000 223 33777.93 170.75 17098.63 88888.00 2017-08-11 04:49:17.000 223 33777.94 170.77 17098.65 88888.00 2017-08-11 04:49:18.000 223 33777.95 170.78 17098.63 88888.00 2017-08-11 04:49:19.000 223 33777.95 170.78 17098.62 88888.00 2017-08-11 04:49:20.000 223 33777.99 170.75 17098.66 37859.26 2017-08-11 04:49:21.000 223 33778.02 170.75 17098.65 88888.00 2017-08-11 04:49:22.000 223 33777.99 170.75 17098.64 88888.00 2017-08-11 04:49:23.000 223 33778.03 170.75 17098.64 88888.00 2017-08-11 04:49:24.000 223 33777.98 170.78 17098.63 88888.00 2017-08-11 04:49:25.000 223 33777.93 170.77 17098.62 37859.21 2017-08-11 04:49:26.000 223 33777.94 170.75 17098.63 88888.00 2017-08-11 04:49:27.000 223 33777.93 170.76 17098.65 88888.00 2017-08-11 04:49:28.000 223 33777.93 170.74 17098.65 88888.00 2017-08-11 04:49:29.000 223 33777.91 170.77 17098.70 88888.00 2017-08-11 04:49:30.000 223 33777.94 170.77 17098.69 37859.28 2017-08-11 04:49:31.000 223 33777.95 170.69 17098.64 88888.00 2017-08-11 04:49:32.000 223 33777.95 170.68 17098.66 88888.00 2017-08-11 04:49:33.000 223 33777.95 170.67 17098.68 88888.00 2017-08-11 04:49:34.000 223 33777.96 170.71 17098.69 88888.00 2017-08-11 04:49:35.000 223 33777.95 170.72 17098.64 37859.35 2017-08-11 04:49:36.000 223 33777.97 170.71 17098.65 88888.00 2017-08-11 04:49:37.000 223 33777.91 170.69 17098.67 88888.00 2017-08-11 04:49:38.000 223 33777.93 170.69 17098.68 88888.00 2017-08-11 04:49:39.000 223 33777.92 170.68 17098.65 88888.00 2017-08-11 04:49:40.000 223 33777.91 170.65 17098.62 37859.28 2017-08-11 04:49:41.000 223 33777.94 170.63 17098.63 88888.00 2017-08-11 04:49:42.000 223 33777.96 170.59 17098.65 88888.00 2017-08-11 04:49:43.000 223 33777.97 170.57 17098.62 88888.00 2017-08-11 04:49:44.000 223 33777.96 170.58 17098.63 88888.00 2017-08-11 04:49:45.000 223 33777.96 170.58 17098.62 37859.33 2017-08-11 04:49:46.000 223 33777.98 170.59 17098.61 88888.00 2017-08-11 04:49:47.000 223 33777.96 170.60 17098.62 88888.00 2017-08-11 04:49:48.000 223 33777.95 170.62 17098.58 88888.00 2017-08-11 04:49:49.000 223 33777.96 170.63 17098.63 88888.00 2017-08-11 04:49:50.000 223 33777.92 170.63 17098.62 37859.35 2017-08-11 04:49:51.000 223 33777.91 170.59 17098.62 88888.00 2017-08-11 04:49:52.000 223 33777.92 170.58 17098.63 88888.00 2017-08-11 04:49:53.000 223 33777.90 170.58 17098.65 88888.00 2017-08-11 04:49:54.000 223 33777.90 170.58 17098.69 88888.00 2017-08-11 04:49:55.000 223 33777.91 170.61 17098.66 37859.17 2017-08-11 04:49:56.000 223 33777.91 170.60 17098.61 88888.00 2017-08-11 04:49:57.000 223 33777.91 170.56 17098.66 88888.00 2017-08-11 04:49:58.000 223 33777.95 170.58 17098.69 88888.00 2017-08-11 04:49:59.000 223 33777.96 170.61 17098.66 88888.00 2017-08-11 04:50:00.000 223 33777.98 170.62 17098.63 37859.29 2017-08-11 04:50:01.000 223 33778.00 170.61 17098.63 88888.00 2017-08-11 04:50:02.000 223 33777.99 170.64 17098.66 88888.00 2017-08-11 04:50:03.000 223 33778.01 170.61 17098.66 88888.00 2017-08-11 04:50:04.000 223 33778.00 170.59 17098.66 88888.00 2017-08-11 04:50:05.000 223 33778.03 170.59 17098.67 37859.36 2017-08-11 04:50:06.000 223 33778.04 170.58 17098.67 88888.00 2017-08-11 04:50:07.000 223 33778.06 170.57 17098.67 88888.00 2017-08-11 04:50:08.000 223 33778.05 170.58 17098.67 88888.00 2017-08-11 04:50:09.000 223 33778.01 170.57 17098.65 88888.00 2017-08-11 04:50:10.000 223 33778.04 170.55 17098.65 37859.42 2017-08-11 04:50:11.000 223 33778.07 170.60 17098.63 88888.00 2017-08-11 04:50:12.000 223 33778.11 170.60 17098.63 88888.00 2017-08-11 04:50:13.000 223 33778.11 170.59 17098.64 88888.00 2017-08-11 04:50:14.000 223 33778.11 170.60 17098.66 88888.00 2017-08-11 04:50:15.000 223 33778.12 170.54 17098.71 37859.36 2017-08-11 04:50:16.000 223 33778.13 170.52 17098.68 88888.00 2017-08-11 04:50:17.000 223 33778.15 170.48 17098.66 88888.00 2017-08-11 04:50:18.000 223 33778.16 170.51 17098.66 88888.00 2017-08-11 04:50:19.000 223 33778.16 170.53 17098.67 88888.00 2017-08-11 04:50:20.000 223 33778.19 170.53 17098.70 37859.50 2017-08-11 04:50:21.000 223 33778.18 170.52 17098.71 88888.00 2017-08-11 04:50:22.000 223 33778.21 170.53 17098.71 88888.00 2017-08-11 04:50:23.000 223 33778.18 170.53 17098.70 88888.00 2017-08-11 04:50:24.000 223 33778.19 170.49 17098.70 88888.00 2017-08-11 04:50:25.000 223 33778.20 170.49 17098.74 37859.46 2017-08-11 04:50:26.000 223 33778.18 170.49 17098.74 88888.00 2017-08-11 04:50:27.000 223 33778.18 170.52 17098.74 88888.00 2017-08-11 04:50:28.000 223 33778.16 170.51 17098.76 88888.00 2017-08-11 04:50:29.000 223 33778.17 170.49 17098.73 88888.00 2017-08-11 04:50:30.000 223 33778.19 170.50 17098.73 37859.49 2017-08-11 04:50:31.000 223 33778.17 170.47 17098.74 88888.00 2017-08-11 04:50:32.000 223 33778.20 170.47 17098.75 88888.00 2017-08-11 04:50:33.000 223 33778.19 170.49 17098.69 88888.00 2017-08-11 04:50:34.000 223 33778.21 170.51 17098.69 88888.00 2017-08-11 04:50:35.000 223 33778.22 170.53 17098.71 37859.56 2017-08-11 04:50:36.000 223 33778.20 170.53 17098.76 88888.00 2017-08-11 04:50:37.000 223 33778.20 170.57 17098.74 88888.00 2017-08-11 04:50:38.000 223 33778.19 170.55 17098.70 88888.00 2017-08-11 04:50:39.000 223 33778.18 170.49 17098.64 88888.00 2017-08-11 04:50:40.000 223 33778.19 170.49 17098.69 37859.51 2017-08-11 04:50:41.000 223 33778.20 170.46 17098.70 88888.00 2017-08-11 04:50:42.000 223 33778.21 170.48 17098.70 88888.00 2017-08-11 04:50:43.000 223 33778.20 170.52 17098.72 88888.00 2017-08-11 04:50:44.000 223 33778.22 170.54 17098.73 88888.00 2017-08-11 04:50:45.000 223 33778.23 170.57 17098.66 37859.50 2017-08-11 04:50:46.000 223 33778.22 170.62 17098.65 88888.00 2017-08-11 04:50:47.000 223 33778.21 170.59 17098.63 88888.00 2017-08-11 04:50:48.000 223 33778.19 170.58 17098.67 88888.00 2017-08-11 04:50:49.000 223 33778.21 170.58 17098.63 88888.00 2017-08-11 04:50:50.000 223 33778.23 170.59 17098.65 37859.53 2017-08-11 04:50:51.000 223 33778.22 170.59 17098.71 88888.00 2017-08-11 04:50:52.000 223 33778.24 170.58 17098.69 88888.00 2017-08-11 04:50:53.000 223 33778.24 170.58 17098.69 88888.00 2017-08-11 04:50:54.000 223 33778.22 170.60 17098.77 88888.00 2017-08-11 04:50:55.000 223 33778.26 170.61 17098.75 37859.62 2017-08-11 04:50:56.000 223 33778.28 170.62 17098.73 88888.00 2017-08-11 04:50:57.000 223 33778.27 170.62 17098.72 88888.00 2017-08-11 04:50:58.000 223 33778.26 170.63 17098.69 88888.00 2017-08-11 04:50:59.000 223 33778.23 170.62 17098.71 88888.00 2017-08-11 04:51:00.000 223 33778.26 170.62 17098.70 37859.53 2017-08-11 04:51:01.000 223 33778.29 170.65 17098.72 88888.00 2017-08-11 04:51:02.000 223 33778.32 170.63 17098.68 88888.00 2017-08-11 04:51:03.000 223 33778.31 170.65 17098.67 88888.00 2017-08-11 04:51:04.000 223 33778.31 170.66 17098.67 88888.00 2017-08-11 04:51:05.000 223 33778.26 170.67 17098.72 37859.61 2017-08-11 04:51:06.000 223 33778.27 170.68 17098.73 88888.00 2017-08-11 04:51:07.000 223 33778.25 170.68 17098.72 88888.00 2017-08-11 04:51:08.000 223 33778.31 170.68 17098.70 88888.00 2017-08-11 04:51:09.000 223 33778.29 170.68 17098.72 88888.00 2017-08-11 04:51:10.000 223 33778.23 170.68 17098.70 37859.53 2017-08-11 04:51:11.000 223 33778.24 170.69 17098.70 88888.00 2017-08-11 04:51:12.000 223 33778.20 170.70 17098.70 88888.00 2017-08-11 04:51:13.000 223 33778.21 170.73 17098.70 88888.00 2017-08-11 04:51:14.000 223 33778.23 170.76 17098.67 88888.00 2017-08-11 04:51:15.000 223 33778.21 170.74 17098.68 37859.49 2017-08-11 04:51:16.000 223 33778.20 170.74 17098.68 88888.00 2017-08-11 04:51:17.000 223 33778.17 170.72 17098.68 88888.00 2017-08-11 04:51:18.000 223 33778.16 170.72 17098.69 88888.00 2017-08-11 04:51:19.000 223 33778.18 170.75 17098.70 88888.00 2017-08-11 04:51:20.000 223 33778.14 170.71 17098.64 37859.39 2017-08-11 04:51:21.000 223 33778.13 170.74 17098.65 88888.00 2017-08-11 04:51:22.000 223 33778.18 170.79 17098.62 88888.00 2017-08-11 04:51:23.000 223 33778.16 170.79 17098.58 88888.00 2017-08-11 04:51:24.000 223 33778.20 170.77 17098.58 88888.00 2017-08-11 04:51:25.000 223 33778.22 170.78 17098.60 37859.49 2017-08-11 04:51:26.000 223 33778.18 170.80 17098.65 88888.00 2017-08-11 04:51:27.000 223 33778.20 170.82 17098.65 88888.00 2017-08-11 04:51:28.000 223 33778.20 170.80 17098.64 88888.00 2017-08-11 04:51:29.000 223 33778.25 170.76 17098.64 88888.00 2017-08-11 04:51:30.000 223 33778.30 170.75 17098.63 37859.53 2017-08-11 04:51:31.000 223 33778.30 170.78 17098.61 88888.00 2017-08-11 04:51:32.000 223 33778.30 170.80 17098.62 88888.00 2017-08-11 04:51:33.000 223 33778.30 170.81 17098.62 88888.00 2017-08-11 04:51:34.000 223 33778.33 170.81 17098.61 88888.00 2017-08-11 04:51:35.000 223 33778.38 170.78 17098.62 37859.53 2017-08-11 04:51:36.000 223 33778.35 170.80 17098.62 88888.00 2017-08-11 04:51:37.000 223 33778.34 170.78 17098.64 88888.00 2017-08-11 04:51:38.000 223 33778.42 170.78 17098.64 88888.00 2017-08-11 04:51:39.000 223 33778.43 170.77 17098.68 88888.00 2017-08-11 04:51:40.000 223 33778.44 170.74 17098.63 37859.69 2017-08-11 04:51:41.000 223 33778.49 170.73 17098.64 88888.00 2017-08-11 04:51:42.000 223 33778.48 170.74 17098.62 88888.00 2017-08-11 04:51:43.000 223 33778.46 170.72 17098.61 88888.00 2017-08-11 04:51:44.000 223 33778.47 170.69 17098.62 88888.00 2017-08-11 04:51:45.000 223 33778.46 170.67 17098.59 37859.53 2017-08-11 04:51:46.000 223 33778.51 170.67 17098.65 88888.00 2017-08-11 04:51:47.000 223 33778.50 170.66 17098.63 88888.00 2017-08-11 04:51:48.000 223 33778.54 170.68 17098.62 88888.00 2017-08-11 04:51:49.000 223 33778.55 170.70 17098.62 88888.00 2017-08-11 04:51:50.000 223 33778.58 170.68 17098.62 37859.71 2017-08-11 04:51:51.000 223 33778.64 170.64 17098.62 88888.00 2017-08-11 04:51:52.000 223 33778.62 170.62 17098.59 88888.00 2017-08-11 04:51:53.000 223 33778.61 170.64 17098.56 88888.00 2017-08-11 04:51:54.000 223 33778.64 170.61 17098.59 88888.00 2017-08-11 04:51:55.000 223 33778.66 170.65 17098.64 37859.78 2017-08-11 04:51:56.000 223 33778.65 170.67 17098.64 88888.00 2017-08-11 04:51:57.000 223 33778.67 170.63 17098.60 88888.00 2017-08-11 04:51:58.000 223 33778.72 170.60 17098.61 88888.00 2017-08-11 04:51:59.000 223 33778.71 170.56 17098.61 88888.00 2017-08-11 04:52:00.000 223 33778.76 170.56 17098.60 37859.76 2017-08-11 04:52:01.000 223 33778.76 170.54 17098.54 88888.00 2017-08-11 04:52:02.000 223 33778.76 170.53 17098.57 88888.00 2017-08-11 04:52:03.000 223 33778.81 170.54 17098.63 88888.00 2017-08-11 04:52:04.000 223 33778.84 170.51 17098.63 88888.00 2017-08-11 04:52:05.000 223 33778.80 170.47 17098.62 37859.93 2017-08-11 04:52:06.000 223 33778.81 170.46 17098.62 88888.00 2017-08-11 04:52:07.000 223 33778.81 170.49 17098.64 88888.00 2017-08-11 04:52:08.000 223 33778.81 170.53 17098.66 88888.00 2017-08-11 04:52:09.000 223 33778.80 170.51 17098.62 88888.00 2017-08-11 04:52:10.000 223 33778.84 170.53 17098.62 37860.00 2017-08-11 04:52:11.000 223 33778.83 170.55 17098.63 88888.00 2017-08-11 04:52:12.000 223 33778.85 170.54 17098.65 88888.00 2017-08-11 04:52:13.000 223 33778.84 170.55 17098.62 88888.00 2017-08-11 04:52:14.000 223 33778.83 170.53 17098.63 88888.00 2017-08-11 04:52:15.000 223 33778.85 170.50 17098.67 37859.96 2017-08-11 04:52:16.000 223 33778.88 170.50 17098.61 88888.00 2017-08-11 04:52:17.000 223 33778.91 170.46 17098.58 88888.00 2017-08-11 04:52:18.000 223 33778.90 170.48 17098.57 88888.00 2017-08-11 04:52:19.000 223 33778.92 170.49 17098.56 88888.00 2017-08-11 04:52:20.000 223 33778.93 170.48 17098.57 37860.04 2017-08-11 04:52:21.000 223 33778.94 170.50 17098.59 88888.00 2017-08-11 04:52:22.000 223 33778.94 170.50 17098.61 88888.00 2017-08-11 04:52:23.000 223 33778.94 170.49 17098.63 88888.00 2017-08-11 04:52:24.000 223 33779.01 170.48 17098.59 88888.00 2017-08-11 04:52:25.000 223 33779.01 170.50 17098.60 37860.18 2017-08-11 04:52:26.000 223 33779.01 170.56 17098.61 88888.00 2017-08-11 04:52:27.000 223 33779.00 170.52 17098.56 88888.00 2017-08-11 04:52:28.000 223 33779.03 170.47 17098.56 88888.00 2017-08-11 04:52:29.000 223 33779.04 170.47 17098.58 88888.00 2017-08-11 04:52:30.000 223 33779.07 170.46 17098.61 37860.03 2017-08-11 04:52:31.000 223 33779.06 170.45 17098.60 88888.00 2017-08-11 04:52:32.000 223 33779.06 170.48 17098.61 88888.00 2017-08-11 04:52:33.000 223 33779.08 170.51 17098.63 88888.00 2017-08-11 04:52:34.000 223 33779.09 170.47 17098.65 88888.00 2017-08-11 04:52:35.000 223 33779.09 170.45 17098.61 37860.18 2017-08-11 04:52:36.000 223 33779.10 170.44 17098.62 88888.00 2017-08-11 04:52:37.000 223 33779.09 170.45 17098.59 88888.00 2017-08-11 04:52:38.000 223 33779.09 170.42 17098.55 88888.00 2017-08-11 04:52:39.000 223 33779.07 170.43 17098.60 88888.00 2017-08-11 04:52:40.000 223 33779.11 170.44 17098.64 37860.26 2017-08-11 04:52:41.000 223 33779.12 170.42 17098.62 88888.00 2017-08-11 04:52:42.000 223 33779.08 170.43 17098.61 88888.00 2017-08-11 04:52:43.000 223 33779.13 170.45 17098.61 88888.00 2017-08-11 04:52:44.000 223 33779.13 170.45 17098.59 88888.00 2017-08-11 04:52:45.000 223 33779.14 170.45 17098.63 37860.17 2017-08-11 04:52:46.000 223 33779.16 170.48 17098.61 88888.00 2017-08-11 04:52:47.000 223 33779.10 170.50 17098.59 88888.00 2017-08-11 04:52:48.000 223 33779.05 170.48 17098.61 88888.00 2017-08-11 04:52:49.000 223 33779.00 170.46 17098.63 88888.00 2017-08-11 04:52:50.000 223 33778.99 170.46 17098.60 37860.17 2017-08-11 04:52:51.000 223 33778.98 170.48 17098.61 88888.00 2017-08-11 04:52:52.000 223 33778.97 170.47 17098.61 88888.00 2017-08-11 04:52:53.000 223 33778.90 170.47 17098.63 88888.00 2017-08-11 04:52:54.000 223 33778.90 170.45 17098.64 88888.00 2017-08-11 04:52:55.000 223 33778.93 170.44 17098.65 37859.97 2017-08-11 04:52:56.000 223 33778.89 170.44 17098.65 88888.00 2017-08-11 04:52:57.000 223 33778.85 170.45 17098.64 88888.00 2017-08-11 04:52:58.000 223 33778.85 170.48 17098.64 88888.00 2017-08-11 04:52:59.000 223 33778.86 170.45 17098.65 88888.00 2017-08-11 04:53:00.000 223 33778.83 170.46 17098.64 37859.94 2017-08-11 04:53:01.000 223 33778.82 170.50 17098.62 88888.00 2017-08-11 04:53:02.000 223 33778.83 170.48 17098.59 88888.00 2017-08-11 04:53:03.000 223 33778.83 170.48 17098.59 88888.00 2017-08-11 04:53:04.000 223 33778.79 170.46 17098.56 88888.00 2017-08-11 04:53:05.000 223 33778.80 170.45 17098.57 37859.99 2017-08-11 04:53:06.000 223 33778.76 170.48 17098.59 88888.00 2017-08-11 04:53:07.000 223 33778.74 170.51 17098.57 88888.00 2017-08-11 04:53:08.000 223 33778.76 170.52 17098.59 88888.00 2017-08-11 04:53:09.000 223 33778.71 170.52 17098.55 88888.00 2017-08-11 04:53:10.000 223 33778.71 170.53 17098.54 37860.08 2017-08-11 04:53:11.000 223 33778.67 170.52 17098.57 88888.00 2017-08-11 04:53:12.000 223 33778.70 170.52 17098.56 88888.00 2017-08-11 04:53:13.000 223 33778.71 170.56 17098.60 88888.00 2017-08-11 04:53:14.000 223 33778.71 170.57 17098.62 88888.00 2017-08-11 04:53:15.000 223 33778.72 170.54 17098.64 37859.85 2017-08-11 04:53:16.000 223 33778.70 170.55 17098.61 88888.00 2017-08-11 04:53:17.000 223 33778.71 170.55 17098.58 88888.00 2017-08-11 04:53:18.000 223 33778.71 170.55 17098.62 88888.00 2017-08-11 04:53:19.000 223 33778.73 170.57 17098.67 88888.00 2017-08-11 04:53:20.000 223 33778.74 170.54 17098.63 37859.94 2017-08-11 04:53:21.000 223 33778.72 170.54 17098.59 88888.00 2017-08-11 04:53:22.000 223 33778.72 170.54 17098.57 88888.00 2017-08-11 04:53:23.000 223 33778.72 170.53 17098.58 88888.00 2017-08-11 04:53:24.000 223 33778.76 170.53 17098.58 88888.00 2017-08-11 04:53:25.000 223 33778.76 170.52 17098.59 37860.00 2017-08-11 04:53:26.000 223 33778.75 170.47 17098.55 88888.00 2017-08-11 04:53:27.000 223 33778.72 170.48 17098.55 88888.00 2017-08-11 04:53:28.000 223 33778.69 170.50 17098.58 88888.00 2017-08-11 04:53:29.000 223 33778.72 170.52 17098.59 88888.00 2017-08-11 04:53:30.000 223 33778.77 170.53 17098.61 37859.96 2017-08-11 04:53:31.000 223 33778.77 170.51 17098.64 88888.00 2017-08-11 04:53:32.000 223 33778.80 170.51 17098.65 88888.00 2017-08-11 04:53:33.000 223 33778.81 170.56 17098.66 88888.00 2017-08-11 04:53:34.000 223 33778.82 170.55 17098.69 88888.00 2017-08-11 04:53:35.000 223 33778.82 170.51 17098.67 37860.10 2017-08-11 04:53:36.000 223 33778.85 170.51 17098.66 88888.00 2017-08-11 04:53:37.000 223 33778.85 170.50 17098.67 88888.00 2017-08-11 04:53:38.000 223 33778.85 170.50 17098.66 88888.00 2017-08-11 04:53:39.000 223 33778.82 170.55 17098.62 88888.00 2017-08-11 04:53:40.000 223 33778.87 170.53 17098.62 37860.10 2017-08-11 04:53:41.000 223 33778.91 170.52 17098.63 88888.00 2017-08-11 04:53:42.000 223 33778.91 170.50 17098.63 88888.00 2017-08-11 04:53:43.000 223 33778.90 170.49 17098.58 88888.00 2017-08-11 04:53:44.000 223 33778.94 170.48 17098.57 88888.00 2017-08-11 04:53:45.000 223 33778.95 170.46 17098.60 37860.21 2017-08-11 04:53:46.000 223 33778.99 170.44 17098.57 88888.00 2017-08-11 04:53:47.000 223 33778.99 170.46 17098.57 88888.00 2017-08-11 04:53:48.000 223 33778.98 170.49 17098.57 88888.00 2017-08-11 04:53:49.000 223 33779.02 170.51 17098.55 88888.00 2017-08-11 04:53:50.000 223 33779.06 170.45 17098.57 37860.18 2017-08-11 04:53:51.000 223 33779.10 170.41 17098.59 88888.00 2017-08-11 04:53:52.000 223 33779.11 170.43 17098.60 88888.00 2017-08-11 04:53:53.000 223 33779.14 170.42 17098.56 88888.00 2017-08-11 04:53:54.000 223 33779.14 170.39 17098.56 88888.00 2017-08-11 04:53:55.000 223 33779.11 170.39 17098.60 37860.25 2017-08-11 04:53:56.000 223 33779.12 170.40 17098.58 88888.00 2017-08-11 04:53:57.000 223 33779.11 170.36 17098.54 88888.00 2017-08-11 04:53:58.000 223 33779.10 170.40 17098.49 88888.00 2017-08-11 04:53:59.000 223 33779.12 170.37 17098.52 88888.00 2017-08-11 04:54:00.000 223 33779.12 170.36 17098.55 37860.38 2017-08-11 04:54:01.000 223 33779.11 170.36 17098.52 88888.00 2017-08-11 04:54:02.000 223 33779.08 170.35 17098.53 88888.00 2017-08-11 04:54:03.000 223 33779.07 170.32 17098.50 88888.00 2017-08-11 04:54:04.000 223 33779.05 170.34 17098.50 88888.00 2017-08-11 04:54:05.000 223 33779.11 170.32 17098.52 37860.33 2017-08-11 04:54:06.000 223 33779.14 170.29 17098.50 88888.00 2017-08-11 04:54:07.000 223 33779.11 170.30 17098.51 88888.00 2017-08-11 04:54:08.000 223 33779.14 170.33 17098.57 88888.00 2017-08-11 04:54:09.000 223 33779.19 170.32 17098.59 88888.00 2017-08-11 04:54:10.000 223 33779.19 170.31 17098.55 37860.35 2017-08-11 04:54:11.000 223 33779.21 170.33 17098.53 88888.00 2017-08-11 04:54:12.000 223 33779.28 170.35 17098.52 88888.00 2017-08-11 04:54:13.000 223 33779.27 170.37 17098.54 88888.00 2017-08-11 04:54:14.000 223 33779.26 170.35 17098.61 88888.00 2017-08-11 04:54:15.000 223 33779.25 170.34 17098.61 37860.35 2017-08-11 04:54:16.000 223 33779.26 170.36 17098.66 88888.00 2017-08-11 04:54:17.000 223 33779.28 170.38 17098.63 88888.00 2017-08-11 04:54:18.000 223 33779.24 170.38 17098.58 88888.00 2017-08-11 04:54:19.000 223 33779.24 170.33 17098.55 88888.00 2017-08-11 04:54:20.000 223 33779.26 170.32 17098.56 37860.39 2017-08-11 04:54:21.000 223 33779.30 170.35 17098.59 88888.00 2017-08-11 04:54:22.000 223 33779.31 170.32 17098.60 88888.00 2017-08-11 04:54:23.000 223 33779.32 170.30 17098.57 88888.00 2017-08-11 04:54:24.000 223 33779.30 170.32 17098.58 88888.00 2017-08-11 04:54:25.000 223 33779.35 170.29 17098.56 37860.42 2017-08-11 04:54:26.000 223 33779.38 170.29 17098.55 88888.00 2017-08-11 04:54:27.000 223 33779.39 170.27 17098.52 88888.00 2017-08-11 04:54:28.000 223 33779.38 170.25 17098.52 88888.00 2017-08-11 04:54:29.000 223 33779.38 170.26 17098.51 88888.00 2017-08-11 04:54:30.000 223 33779.42 170.23 17098.50 37860.67 2017-08-11 04:54:31.000 223 33779.42 170.23 17098.55 88888.00 2017-08-11 04:54:32.000 223 33779.43 170.23 17098.57 88888.00 2017-08-11 04:54:33.000 223 33779.43 170.22 17098.56 88888.00 2017-08-11 04:54:34.000 223 33779.42 170.22 17098.57 88888.00 2017-08-11 04:54:35.000 223 33779.42 170.18 17098.58 37860.42 2017-08-11 04:54:36.000 223 33779.44 170.22 17098.56 88888.00 2017-08-11 04:54:37.000 223 33779.45 170.19 17098.55 88888.00 2017-08-11 04:54:38.000 223 33779.42 170.23 17098.55 88888.00 2017-08-11 04:54:39.000 223 33779.44 170.27 17098.53 88888.00 2017-08-11 04:54:40.000 223 33779.45 170.26 17098.59 37860.64 2017-08-11 04:54:41.000 223 33779.45 170.24 17098.54 88888.00 2017-08-11 04:54:42.000 223 33779.43 170.20 17098.52 88888.00 2017-08-11 04:54:43.000 223 33779.38 170.18 17098.52 88888.00 2017-08-11 04:54:44.000 223 33779.36 170.20 17098.53 88888.00 2017-08-11 04:54:45.000 223 33779.36 170.20 17098.58 37860.60 2017-08-11 04:54:46.000 223 33779.37 170.19 17098.59 88888.00 2017-08-11 04:54:47.000 223 33779.38 170.16 17098.59 88888.00 2017-08-11 04:54:48.000 223 33779.35 170.18 17098.59 88888.00 2017-08-11 04:54:49.000 223 33779.36 170.21 17098.59 88888.00 2017-08-11 04:54:50.000 223 33779.39 170.20 17098.64 37860.60 2017-08-11 04:54:51.000 223 33779.37 170.23 17098.67 88888.00 2017-08-11 04:54:52.000 223 33779.35 170.22 17098.62 88888.00 2017-08-11 04:54:53.000 223 33779.35 170.23 17098.60 88888.00 2017-08-11 04:54:54.000 223 33779.37 170.19 17098.62 88888.00 2017-08-11 04:54:55.000 223 33779.31 170.21 17098.65 37860.60 2017-08-11 04:54:56.000 223 33779.34 170.23 17098.67 88888.00 2017-08-11 04:54:57.000 223 33779.33 170.16 17098.63 88888.00 2017-08-11 04:54:58.000 223 33779.33 170.11 17098.63 88888.00 2017-08-11 04:54:59.000 223 33779.36 170.13 17098.64 88888.00 2017-08-11 04:55:00.000 223 33779.38 170.09 17098.61 37860.64 2017-08-11 04:55:01.000 223 33779.35 170.12 17098.60 88888.00 2017-08-11 04:55:02.000 223 33779.34 170.11 17098.59 88888.00 2017-08-11 04:55:03.000 223 33779.38 170.09 17098.59 88888.00 2017-08-11 04:55:04.000 223 33779.36 170.08 17098.58 88888.00 2017-08-11 04:55:05.000 223 33779.38 170.09 17098.57 37860.47 2017-08-11 04:55:06.000 223 33779.37 170.09 17098.58 88888.00 2017-08-11 04:55:07.000 223 33779.39 170.08 17098.61 88888.00 2017-08-11 04:55:08.000 223 33779.38 170.10 17098.61 88888.00 2017-08-11 04:55:09.000 223 33779.42 170.10 17098.61 88888.00 2017-08-11 04:55:10.000 223 33779.44 170.02 17098.66 37860.60 2017-08-11 04:55:11.000 223 33779.45 170.04 17098.64 88888.00 2017-08-11 04:55:12.000 223 33779.47 170.06 17098.66 88888.00 2017-08-11 04:55:13.000 223 33779.51 170.09 17098.66 88888.00 2017-08-11 04:55:14.000 223 33779.50 170.08 17098.63 88888.00 2017-08-11 04:55:15.000 223 33779.54 170.07 17098.64 37860.67 2017-08-11 04:55:16.000 223 33779.57 170.05 17098.71 88888.00 2017-08-11 04:55:17.000 223 33779.57 170.07 17098.67 88888.00 2017-08-11 04:55:18.000 223 33779.59 170.09 17098.66 88888.00 2017-08-11 04:55:19.000 223 33779.60 170.10 17098.66 88888.00 2017-08-11 04:55:20.000 223 33779.58 170.10 17098.67 37860.82 2017-08-11 04:55:21.000 223 33779.58 170.12 17098.71 88888.00 2017-08-11 04:55:22.000 223 33779.60 170.10 17098.69 88888.00 2017-08-11 04:55:23.000 223 33779.61 170.10 17098.66 88888.00 2017-08-11 04:55:24.000 223 33779.63 170.09 17098.60 88888.00 2017-08-11 04:55:25.000 223 33779.62 170.04 17098.61 37860.67 2017-08-11 04:55:26.000 223 33779.57 170.06 17098.63 88888.00 2017-08-11 04:55:27.000 223 33779.53 170.07 17098.64 88888.00 2017-08-11 04:55:28.000 223 33779.53 170.06 17098.63 88888.00 2017-08-11 04:55:29.000 223 33779.56 170.03 17098.65 88888.00 2017-08-11 04:55:30.000 223 33779.60 170.00 17098.68 37860.78 2017-08-11 04:55:31.000 223 33779.57 170.01 17098.66 88888.00 2017-08-11 04:55:32.000 223 33779.59 170.03 17098.66 88888.00 2017-08-11 04:55:33.000 223 33779.63 170.06 17098.68 88888.00 2017-08-11 04:55:34.000 223 33779.63 170.00 17098.71 88888.00 2017-08-11 04:55:35.000 223 33779.60 169.99 17098.68 37860.82 2017-08-11 04:55:36.000 223 33779.67 170.01 17098.71 88888.00 2017-08-11 04:55:37.000 223 33779.65 170.00 17098.71 88888.00 2017-08-11 04:55:38.000 223 33779.72 170.02 17098.72 88888.00 2017-08-11 04:55:39.000 223 33779.69 170.05 17098.71 88888.00 2017-08-11 04:55:40.000 223 33779.70 170.04 17098.70 37860.82 2017-08-11 04:55:41.000 223 33779.70 170.03 17098.72 88888.00 2017-08-11 04:55:42.000 223 33779.69 170.00 17098.69 88888.00 2017-08-11 04:55:43.000 223 33779.72 170.01 17098.67 88888.00 2017-08-11 04:55:44.000 223 33779.72 169.98 17098.69 88888.00 2017-08-11 04:55:45.000 223 33779.73 169.96 17098.70 37860.92 2017-08-11 04:55:46.000 223 33779.75 169.97 17098.68 88888.00 2017-08-11 04:55:47.000 223 33779.77 170.01 17098.69 88888.00 2017-08-11 04:55:48.000 223 33779.77 169.99 17098.75 88888.00 2017-08-11 04:55:49.000 223 33779.75 169.98 17098.75 88888.00 2017-08-11 04:55:50.000 223 33779.75 170.00 17098.73 37860.83 2017-08-11 04:55:51.000 223 33779.79 170.01 17098.70 88888.00 2017-08-11 04:55:52.000 223 33779.77 169.98 17098.70 88888.00 2017-08-11 04:55:53.000 223 33779.78 169.96 17098.68 88888.00 2017-08-11 04:55:54.000 223 33779.79 169.97 17098.74 88888.00 2017-08-11 04:55:55.000 223 33779.77 169.94 17098.74 37860.94 2017-08-11 04:55:56.000 223 33779.78 169.93 17098.73 88888.00 2017-08-11 04:55:57.000 223 33779.78 169.98 17098.72 88888.00 2017-08-11 04:55:58.000 223 33779.79 169.96 17098.75 88888.00 2017-08-11 04:55:59.000 223 33779.82 169.96 17098.72 88888.00 2017-08-11 04:56:00.000 223 33779.80 169.95 17098.73 37860.99 2017-08-11 04:56:01.000 223 33779.81 169.97 17098.76 88888.00 2017-08-11 04:56:02.000 223 33779.81 169.95 17098.74 88888.00 2017-08-11 04:56:03.000 223 33779.80 169.96 17098.76 88888.00 2017-08-11 04:56:04.000 223 33779.82 169.98 17098.74 88888.00 2017-08-11 04:56:05.000 223 33779.82 169.98 17098.70 37861.01 2017-08-11 04:56:06.000 223 33779.82 169.98 17098.73 88888.00 2017-08-11 04:56:07.000 223 33779.85 169.98 17098.74 88888.00 2017-08-11 04:56:08.000 223 33779.89 169.99 17098.76 88888.00 2017-08-11 04:56:09.000 223 33779.89 169.98 17098.78 88888.00 2017-08-11 04:56:10.000 223 33779.92 169.98 17098.79 37860.99 2017-08-11 04:56:11.000 223 33779.91 169.97 17098.76 88888.00 2017-08-11 04:56:12.000 223 33779.94 169.98 17098.79 88888.00 2017-08-11 04:56:13.000 223 33779.93 169.96 17098.77 88888.00 2017-08-11 04:56:14.000 223 33779.98 169.91 17098.77 88888.00 2017-08-11 04:56:15.000 223 33779.98 169.91 17098.76 37860.99 2017-08-11 04:56:16.000 223 33779.94 169.93 17098.74 88888.00 2017-08-11 04:56:17.000 223 33779.96 169.92 17098.73 88888.00 2017-08-11 04:56:18.000 223 33779.97 169.89 17098.77 88888.00 2017-08-11 04:56:19.000 223 33779.96 169.92 17098.77 88888.00 2017-08-11 04:56:20.000 223 33779.96 169.93 17098.73 37861.14 2017-08-11 04:56:21.000 223 33779.96 169.92 17098.72 88888.00 2017-08-11 04:56:22.000 223 33779.98 169.90 17098.75 88888.00 2017-08-11 04:56:23.000 223 33780.00 169.90 17098.76 88888.00 2017-08-11 04:56:24.000 223 33779.98 169.93 17098.75 88888.00 2017-08-11 04:56:25.000 223 33779.97 169.90 17098.72 37861.03 2017-08-11 04:56:26.000 223 33779.94 169.90 17098.74 88888.00 2017-08-11 04:56:27.000 223 33779.94 169.91 17098.73 88888.00 2017-08-11 04:56:28.000 223 33779.93 169.91 17098.77 88888.00 2017-08-11 04:56:29.000 223 33779.94 169.89 17098.74 88888.00 2017-08-11 04:56:30.000 223 33779.97 169.89 17098.73 37861.03 2017-08-11 04:56:31.000 223 33779.96 169.89 17098.72 88888.00 2017-08-11 04:56:32.000 223 33779.96 169.86 17098.73 88888.00 2017-08-11 04:56:33.000 223 33779.94 169.83 17098.74 88888.00 2017-08-11 04:56:34.000 223 33779.93 169.87 17098.79 88888.00 2017-08-11 04:56:35.000 223 33779.94 169.90 17098.77 37861.03 2017-08-11 04:56:36.000 223 33779.97 169.92 17098.78 88888.00 2017-08-11 04:56:37.000 223 33779.95 169.88 17098.79 88888.00 2017-08-11 04:56:38.000 223 33779.92 169.87 17098.77 88888.00 2017-08-11 04:56:39.000 223 33779.88 169.91 17098.74 88888.00 2017-08-11 04:56:40.000 223 33779.86 169.90 17098.72 37861.00 2017-08-11 04:56:41.000 223 33779.89 169.88 17098.74 88888.00 2017-08-11 04:56:42.000 223 33779.90 169.89 17098.72 88888.00 2017-08-11 04:56:43.000 223 33779.89 169.90 17098.71 88888.00 2017-08-11 04:56:44.000 223 33779.87 169.89 17098.75 88888.00 2017-08-11 04:56:45.000 223 33779.86 169.89 17098.74 37861.01 2017-08-11 04:56:46.000 223 33779.85 169.91 17098.78 88888.00 2017-08-11 04:56:47.000 223 33779.84 169.98 17098.76 88888.00 2017-08-11 04:56:48.000 223 33779.81 169.97 17098.75 88888.00 2017-08-11 04:56:49.000 223 33779.82 169.97 17098.75 88888.00 2017-08-11 04:56:50.000 223 33779.88 169.93 17098.77 37860.92 2017-08-11 04:56:51.000 223 33779.84 169.92 17098.83 88888.00 2017-08-11 04:56:52.000 223 33779.85 169.93 17098.80 88888.00 2017-08-11 04:56:53.000 223 33779.81 169.95 17098.78 88888.00 2017-08-11 04:56:54.000 223 33779.85 169.95 17098.75 88888.00 2017-08-11 04:56:55.000 223 33779.84 169.97 17098.81 37861.03 2017-08-11 04:56:56.000 223 33779.89 169.96 17098.85 88888.00 2017-08-11 04:56:57.000 223 33779.93 169.92 17098.87 88888.00 2017-08-11 04:56:58.000 223 33779.92 169.91 17098.88 88888.00 2017-08-11 04:56:59.000 223 33779.93 169.92 17098.86 88888.00 2017-08-11 04:57:00.000 223 33779.95 169.96 17098.84 37861.00 2017-08-11 04:57:01.000 223 33779.94 169.96 17098.81 88888.00 2017-08-11 04:57:02.000 223 33779.92 169.98 17098.83 88888.00 2017-08-11 04:57:03.000 223 33779.91 169.94 17098.80 88888.00 2017-08-11 04:57:04.000 223 33779.94 169.95 17098.78 88888.00 2017-08-11 04:57:05.000 223 33779.97 169.91 17098.77 37861.11 2017-08-11 04:57:06.000 223 33780.00 169.95 17098.78 88888.00 2017-08-11 04:57:07.000 223 33780.00 169.94 17098.79 88888.00 2017-08-11 04:57:08.000 223 33779.99 169.96 17098.76 88888.00 2017-08-11 04:57:09.000 223 33779.95 169.97 17098.76 88888.00 2017-08-11 04:57:10.000 223 33779.93 170.00 17098.70 37861.07 2017-08-11 04:57:11.000 223 33779.97 169.98 17098.73 88888.00 2017-08-11 04:57:12.000 223 33779.97 169.97 17098.72 88888.00 2017-08-11 04:57:13.000 223 33779.99 169.97 17098.72 88888.00 2017-08-11 04:57:14.000 223 33779.99 169.95 17098.76 88888.00 2017-08-11 04:57:15.000 223 33779.99 169.97 17098.76 37861.12 2017-08-11 04:57:16.000 223 33779.97 169.96 17098.77 88888.00 2017-08-11 04:57:17.000 223 33780.02 169.98 17098.76 88888.00 2017-08-11 04:57:18.000 223 33780.01 169.97 17098.72 88888.00 2017-08-11 04:57:19.000 223 33780.02 169.98 17098.68 88888.00 2017-08-11 04:57:20.000 223 33780.00 170.02 17098.75 37861.14 2017-08-11 04:57:21.000 223 33780.03 170.03 17098.72 88888.00 2017-08-11 04:57:22.000 223 33780.05 170.02 17098.75 88888.00 2017-08-11 04:57:23.000 223 33780.04 170.04 17098.74 88888.00 2017-08-11 04:57:24.000 223 33780.05 170.04 17098.73 88888.00 2017-08-11 04:57:25.000 223 33780.06 170.05 17098.71 37861.15 2017-08-11 04:57:26.000 223 33780.10 170.05 17098.74 88888.00 2017-08-11 04:57:27.000 223 33780.10 170.06 17098.77 88888.00 2017-08-11 04:57:28.000 223 33780.11 170.09 17098.73 88888.00 2017-08-11 04:57:29.000 223 33780.08 170.06 17098.75 88888.00 2017-08-11 04:57:30.000 223 33780.07 170.04 17098.75 37861.22 2017-08-11 04:57:31.000 223 33780.08 170.04 17098.77 88888.00 2017-08-11 04:57:32.000 223 33780.09 170.06 17098.77 88888.00 2017-08-11 04:57:33.000 223 33780.12 170.07 17098.78 88888.00 2017-08-11 04:57:34.000 223 33780.13 170.11 17098.78 88888.00 2017-08-11 04:57:35.000 223 33780.15 170.10 17098.77 37861.14 2017-08-11 04:57:36.000 223 33780.15 170.09 17098.79 88888.00 2017-08-11 04:57:37.000 223 33780.16 170.09 17098.77 88888.00 2017-08-11 04:57:38.000 223 33780.12 170.08 17098.75 88888.00 2017-08-11 04:57:39.000 223 33780.07 170.10 17098.75 88888.00 2017-08-11 04:57:40.000 223 33780.11 170.10 17098.75 37861.24 2017-08-11 04:57:41.000 223 33780.10 170.07 17098.76 88888.00 2017-08-11 04:57:42.000 223 33780.12 170.05 17098.76 88888.00 2017-08-11 04:57:43.000 223 33780.10 170.09 17098.78 88888.00 2017-08-11 04:57:44.000 223 33780.11 170.08 17098.82 88888.00 2017-08-11 04:57:45.000 223 33780.11 170.08 17098.80 37861.21 2017-08-11 04:57:46.000 223 33780.09 170.10 17098.79 88888.00 2017-08-11 04:57:47.000 223 33780.09 170.11 17098.77 88888.00 2017-08-11 04:57:48.000 223 33780.06 170.10 17098.74 88888.00 2017-08-11 04:57:49.000 223 33780.04 170.10 17098.73 88888.00 2017-08-11 04:57:50.000 223 33780.07 170.10 17098.74 37861.24 2017-08-11 04:57:51.000 223 33780.04 170.11 17098.82 88888.00 2017-08-11 04:57:52.000 223 33780.05 170.14 17098.81 88888.00 2017-08-11 04:57:53.000 223 33780.05 170.15 17098.80 88888.00 2017-08-11 04:57:54.000 223 33780.04 170.14 17098.81 88888.00 2017-08-11 04:57:55.000 223 33780.07 170.12 17098.82 37861.17 2017-08-11 04:57:56.000 223 33780.09 170.18 17098.77 88888.00 2017-08-11 04:57:57.000 223 33780.09 170.16 17098.75 88888.00 2017-08-11 04:57:58.000 223 33780.05 170.16 17098.76 88888.00 2017-08-11 04:57:59.000 223 33780.07 170.17 17098.77 88888.00 2017-08-11 04:58:00.000 223 33780.10 170.20 17098.79 37861.17 2017-08-11 04:58:01.000 223 33780.05 170.18 17098.80 88888.00 2017-08-11 04:58:02.000 223 33780.06 170.17 17098.76 88888.00 2017-08-11 04:58:03.000 223 33780.11 170.21 17098.73 88888.00 2017-08-11 04:58:04.000 223 33780.09 170.21 17098.72 88888.00 2017-08-11 04:58:05.000 223 33780.07 170.19 17098.71 37861.19 2017-08-11 04:58:06.000 223 33780.07 170.20 17098.73 88888.00 2017-08-11 04:58:07.000 223 33780.04 170.23 17098.72 88888.00 2017-08-11 04:58:08.000 223 33780.02 170.23 17098.69 88888.00 2017-08-11 04:58:09.000 223 33780.02 170.22 17098.69 88888.00 2017-08-11 04:58:10.000 223 33780.05 170.28 17098.71 37861.22 2017-08-11 04:58:11.000 223 33780.06 170.30 17098.73 88888.00 2017-08-11 04:58:12.000 223 33780.07 170.29 17098.76 88888.00 2017-08-11 04:58:13.000 223 33780.06 170.28 17098.77 88888.00 2017-08-11 04:58:14.000 223 33780.02 170.26 17098.75 88888.00 2017-08-11 04:58:15.000 223 33780.03 170.28 17098.73 37861.11 2017-08-11 04:58:16.000 223 33780.03 170.28 17098.71 88888.00 2017-08-11 04:58:17.000 223 33780.05 170.32 17098.72 88888.00 2017-08-11 04:58:18.000 223 33780.06 170.34 17098.74 88888.00 2017-08-11 04:58:19.000 223 33780.07 170.32 17098.79 88888.00 2017-08-11 04:58:20.000 223 33780.09 170.35 17098.78 37861.10 2017-08-11 04:58:21.000 223 33780.08 170.36 17098.77 88888.00 2017-08-11 04:58:22.000 223 33780.03 170.36 17098.77 88888.00 2017-08-11 04:58:23.000 223 33780.01 170.35 17098.73 88888.00 2017-08-11 04:58:24.000 223 33780.07 170.34 17098.72 88888.00 2017-08-11 04:58:25.000 223 33780.07 170.35 17098.74 37861.17 2017-08-11 04:58:26.000 223 33780.02 170.32 17098.74 88888.00 2017-08-11 04:58:27.000 223 33780.08 170.34 17098.72 88888.00 2017-08-11 04:58:28.000 223 33780.11 170.37 17098.74 88888.00 2017-08-11 04:58:29.000 223 33780.16 170.36 17098.77 88888.00 2017-08-11 04:58:30.000 223 33780.14 170.34 17098.82 37861.21 2017-08-11 04:58:31.000 223 33780.11 170.32 17098.80 88888.00 2017-08-11 04:58:32.000 223 33780.11 170.26 17098.76 88888.00 2017-08-11 04:58:33.000 223 33780.11 170.28 17098.77 88888.00 2017-08-11 04:58:34.000 223 33780.13 170.32 17098.78 88888.00 2017-08-11 04:58:35.000 223 33780.17 170.33 17098.80 37861.14 2017-08-11 04:58:36.000 223 33780.19 170.36 17098.82 88888.00 2017-08-11 04:58:37.000 223 33780.19 170.37 17098.78 88888.00 2017-08-11 04:58:38.000 223 33780.19 170.35 17098.80 88888.00 2017-08-11 04:58:39.000 223 33780.14 170.31 17098.80 88888.00 2017-08-11 04:58:40.000 223 33780.18 170.34 17098.79 37861.24 2017-08-11 04:58:41.000 223 33780.16 170.38 17098.77 88888.00 2017-08-11 04:58:42.000 223 33780.18 170.37 17098.77 88888.00 2017-08-11 04:58:43.000 223 33780.16 170.37 17098.79 88888.00 2017-08-11 04:58:44.000 223 33780.14 170.39 17098.79 88888.00 2017-08-11 04:58:45.000 223 33780.11 170.45 17098.81 37861.21 2017-08-11 04:58:46.000 223 33780.12 170.46 17098.82 88888.00 2017-08-11 04:58:47.000 223 33780.07 170.41 17098.80 88888.00 2017-08-11 04:58:48.000 223 33780.05 170.42 17098.82 88888.00 2017-08-11 04:58:49.000 223 33780.02 170.44 17098.79 88888.00 2017-08-11 04:58:50.000 223 33780.06 170.44 17098.78 37861.24 2017-08-11 04:58:51.000 223 33780.08 170.42 17098.82 88888.00 2017-08-11 04:58:52.000 223 33780.07 170.41 17098.85 88888.00 2017-08-11 04:58:53.000 223 33780.05 170.41 17098.84 88888.00 2017-08-11 04:58:54.000 223 33780.01 170.41 17098.79 88888.00 2017-08-11 04:58:55.000 223 33780.01 170.38 17098.79 37861.06 2017-08-11 04:58:56.000 223 33780.01 170.37 17098.79 88888.00 2017-08-11 04:58:57.000 223 33780.00 170.40 17098.76 88888.00 2017-08-11 04:58:58.000 223 33779.99 170.37 17098.77 88888.00 2017-08-11 04:58:59.000 223 33779.99 170.39 17098.74 88888.00 2017-08-11 04:59:00.000 223 33780.00 170.42 17098.78 37861.14 2017-08-11 04:59:01.000 223 33780.03 170.45 17098.81 88888.00 2017-08-11 04:59:02.000 223 33780.01 170.47 17098.84 88888.00 2017-08-11 04:59:03.000 223 33780.00 170.46 17098.83 88888.00 2017-08-11 04:59:04.000 223 33780.05 170.47 17098.87 88888.00 2017-08-11 04:59:05.000 223 33780.06 170.47 17098.88 37861.22 2017-08-11 04:59:06.000 223 33780.04 170.48 17098.88 88888.00 2017-08-11 04:59:07.000 223 33780.01 170.50 17098.86 88888.00 2017-08-11 04:59:08.000 223 33780.01 170.50 17098.87 88888.00 2017-08-11 04:59:09.000 223 33780.03 170.47 17098.89 88888.00 2017-08-11 04:59:10.000 223 33780.03 170.47 17098.86 37861.10 2017-08-11 04:59:11.000 223 33780.04 170.47 17098.84 88888.00 2017-08-11 04:59:12.000 223 33780.05 170.50 17098.84 88888.00 2017-08-11 04:59:13.000 223 33780.04 170.51 17098.82 88888.00 2017-08-11 04:59:14.000 223 33780.02 170.53 17098.84 88888.00 2017-08-11 04:59:15.000 223 33780.09 170.53 17098.82 37861.24 2017-08-11 04:59:16.000 223 33780.13 170.55 17098.83 88888.00 2017-08-11 04:59:17.000 223 33780.07 170.52 17098.87 88888.00 2017-08-11 04:59:18.000 223 33780.07 170.54 17098.81 88888.00 2017-08-11 04:59:19.000 223 33780.10 170.52 17098.79 88888.00 2017-08-11 04:59:20.000 223 33780.12 170.56 17098.81 37861.28 2017-08-11 04:59:21.000 223 33780.05 170.58 17098.76 88888.00 2017-08-11 04:59:22.000 223 33780.05 170.55 17098.76 88888.00 2017-08-11 04:59:23.000 223 33780.06 170.57 17098.74 88888.00 2017-08-11 04:59:24.000 223 33780.06 170.53 17098.83 88888.00 2017-08-11 04:59:25.000 223 33780.06 170.54 17098.82 37861.22 2017-08-11 04:59:26.000 223 33780.11 170.54 17098.83 88888.00 2017-08-11 04:59:27.000 223 33780.11 170.48 17098.85 88888.00 2017-08-11 04:59:28.000 223 33780.11 170.47 17098.86 88888.00 2017-08-11 04:59:29.000 223 33780.11 170.51 17098.83 88888.00 2017-08-11 04:59:30.000 223 33780.10 170.51 17098.83 37861.19 2017-08-11 04:59:31.000 223 33780.10 170.51 17098.80 88888.00 2017-08-11 04:59:32.000 223 33780.06 170.51 17098.83 88888.00 2017-08-11 04:59:33.000 223 33780.08 170.58 17098.83 88888.00 2017-08-11 04:59:34.000 223 33780.09 170.61 17098.83 88888.00 2017-08-11 04:59:35.000 223 33780.08 170.57 17098.81 37861.24 2017-08-11 04:59:36.000 223 33780.04 170.53 17098.83 88888.00 2017-08-11 04:59:37.000 223 33780.07 170.55 17098.83 88888.00 2017-08-11 04:59:38.000 223 33780.05 170.55 17098.81 88888.00 2017-08-11 04:59:39.000 223 33780.05 170.54 17098.81 88888.00 2017-08-11 04:59:40.000 223 33780.04 170.50 17098.84 37861.17 2017-08-11 04:59:41.000 223 33780.01 170.49 17098.84 88888.00 2017-08-11 04:59:42.000 223 33779.99 170.55 17098.84 88888.00 2017-08-11 04:59:43.000 223 33780.00 170.55 17098.84 88888.00 2017-08-11 04:59:44.000 223 33780.05 170.57 17098.82 88888.00 2017-08-11 04:59:45.000 223 33780.03 170.55 17098.81 37861.26 2017-08-11 04:59:46.000 223 33780.01 170.49 17098.81 88888.00 2017-08-11 04:59:47.000 223 33779.96 170.50 17098.80 88888.00 2017-08-11 04:59:48.000 223 33779.93 170.57 17098.80 88888.00 2017-08-11 04:59:49.000 223 33779.97 170.55 17098.80 88888.00 2017-08-11 04:59:50.000 223 33780.02 170.57 17098.82 37861.26 2017-08-11 04:59:51.000 223 33780.02 170.59 17098.82 88888.00 2017-08-11 04:59:52.000 223 33780.03 170.57 17098.85 88888.00 2017-08-11 04:59:53.000 223 33780.02 170.56 17098.80 88888.00 2017-08-11 04:59:54.000 223 33780.04 170.56 17098.75 88888.00 2017-08-11 04:59:55.000 223 33780.06 170.55 17098.77 37861.31 2017-08-11 04:59:56.000 223 33780.06 170.55 17098.78 88888.00 2017-08-11 04:59:57.000 223 33780.07 170.56 17098.82 88888.00 2017-08-11 04:59:58.000 223 33780.08 170.57 17098.81 88888.00 2017-08-11 04:59:59.000 223 33780.11 170.57 17098.81 88888.00 2017-08-11 05:00:00.000 223 33780.10 170.55 17098.80 37861.25 2017-08-11 05:00:01.000 223 33780.09 170.50 17098.77 88888.00 2017-08-11 05:00:02.000 223 33780.06 170.53 17098.72 88888.00 2017-08-11 05:00:03.000 223 33780.06 170.53 17098.73 88888.00 2017-08-11 05:00:04.000 223 33780.02 170.56 17098.76 88888.00 2017-08-11 05:00:05.000 223 33780.08 170.59 17098.79 37861.28 2017-08-11 05:00:06.000 223 33780.05 170.54 17098.76 88888.00 2017-08-11 05:00:07.000 223 33780.07 170.55 17098.77 88888.00 2017-08-11 05:00:08.000 223 33780.10 170.57 17098.78 88888.00 2017-08-11 05:00:09.000 223 33780.11 170.60 17098.75 88888.00 2017-08-11 05:00:10.000 223 33780.13 170.58 17098.74 37861.32 2017-08-11 05:00:11.000 223 33780.14 170.58 17098.73 88888.00 2017-08-11 05:00:12.000 223 33780.17 170.59 17098.75 88888.00 2017-08-11 05:00:13.000 223 33780.18 170.59 17098.76 88888.00 2017-08-11 05:00:14.000 223 33780.17 170.59 17098.76 88888.00 2017-08-11 05:00:15.000 223 33780.16 170.58 17098.76 37861.35 2017-08-11 05:00:16.000 223 33780.18 170.63 17098.79 88888.00 2017-08-11 05:00:17.000 223 33780.16 170.64 17098.80 88888.00 2017-08-11 05:00:18.000 223 33780.14 170.62 17098.77 88888.00 2017-08-11 05:00:19.000 223 33780.13 170.62 17098.76 88888.00 2017-08-11 05:00:20.000 223 33780.14 170.57 17098.72 37861.39 2017-08-11 05:00:21.000 223 33780.15 170.61 17098.77 88888.00 2017-08-11 05:00:22.000 223 33780.16 170.66 17098.77 88888.00 2017-08-11 05:00:23.000 223 33780.19 170.64 17098.74 88888.00 2017-08-11 05:00:24.000 223 33780.17 170.60 17098.73 88888.00 2017-08-11 05:00:25.000 223 33780.12 170.56 17098.72 37861.32 2017-08-11 05:00:26.000 223 33780.15 170.57 17098.72 88888.00 2017-08-11 05:00:27.000 223 33780.15 170.62 17098.71 88888.00 2017-08-11 05:00:28.000 223 33780.18 170.64 17098.71 88888.00 2017-08-11 05:00:29.000 223 33780.18 170.64 17098.73 88888.00 2017-08-11 05:00:30.000 223 33780.16 170.63 17098.74 37861.33 2017-08-11 05:00:31.000 223 33780.16 170.62 17098.76 88888.00 2017-08-11 05:00:32.000 223 33780.16 170.62 17098.77 88888.00 2017-08-11 05:00:33.000 223 33780.20 170.64 17098.77 88888.00 2017-08-11 05:00:34.000 223 33780.24 170.63 17098.82 88888.00 2017-08-11 05:00:35.000 223 33780.23 170.62 17098.83 37861.38 2017-08-11 05:00:36.000 223 33780.17 170.63 17098.82 88888.00 2017-08-11 05:00:37.000 223 33780.17 170.67 17098.82 88888.00 2017-08-11 05:00:38.000 223 33780.21 170.66 17098.78 88888.00 2017-08-11 05:00:39.000 223 33780.20 170.64 17098.78 88888.00 2017-08-11 05:00:40.000 223 33780.18 170.62 17098.80 37861.33 2017-08-11 05:00:41.000 223 33780.16 170.58 17098.79 88888.00 2017-08-11 05:00:42.000 223 33780.17 170.59 17098.78 88888.00 2017-08-11 05:00:43.000 223 33780.20 170.60 17098.84 88888.00 2017-08-11 05:00:44.000 223 33780.17 170.64 17098.83 88888.00 2017-08-11 05:00:45.000 223 33780.18 170.64 17098.83 37861.29 2017-08-11 05:00:46.000 223 33780.18 170.59 17098.87 88888.00 2017-08-11 05:00:47.000 223 33780.18 170.59 17098.85 88888.00 2017-08-11 05:00:48.000 223 33780.20 170.57 17098.85 88888.00 2017-08-11 05:00:49.000 223 33780.22 170.59 17098.84 88888.00 2017-08-11 05:00:50.000 223 33780.22 170.58 17098.84 37861.31 2017-08-11 05:00:51.000 223 33780.21 170.61 17098.82 88888.00 2017-08-11 05:00:52.000 223 33780.23 170.66 17098.83 88888.00 2017-08-11 05:00:53.000 223 33780.23 170.66 17098.84 88888.00 2017-08-11 05:00:54.000 223 33780.25 170.69 17098.81 88888.00 2017-08-11 05:00:55.000 223 33780.25 170.67 17098.81 37861.43 2017-08-11 05:00:56.000 223 33780.24 170.64 17098.82 88888.00 2017-08-11 05:00:57.000 223 33780.23 170.60 17098.84 88888.00 2017-08-11 05:00:58.000 223 33780.24 170.62 17098.84 88888.00 2017-08-11 05:00:59.000 223 33780.21 170.63 17098.83 88888.00 2017-08-11 05:01:00.000 223 33780.19 170.61 17098.82 37861.44 2017-08-11 05:01:01.000 223 33780.18 170.63 17098.80 88888.00 2017-08-11 05:01:02.000 223 33780.20 170.64 17098.79 88888.00 2017-08-11 05:01:03.000 223 33780.18 170.66 17098.78 88888.00 2017-08-11 05:01:04.000 223 33780.09 170.67 17098.76 88888.00 2017-08-11 05:01:05.000 223 33780.11 170.67 17098.77 37861.46 2017-08-11 05:01:06.000 223 33780.10 170.68 17098.79 88888.00 2017-08-11 05:01:07.000 223 33780.07 170.66 17098.81 88888.00 2017-08-11 05:01:08.000 223 33780.08 170.69 17098.85 88888.00 2017-08-11 05:01:09.000 223 33780.08 170.72 17098.86 88888.00 2017-08-11 05:01:10.000 223 33780.06 170.74 17098.87 37861.33 2017-08-11 05:01:11.000 223 33780.06 170.73 17098.88 88888.00 2017-08-11 05:01:12.000 223 33780.02 170.76 17098.85 88888.00 2017-08-11 05:01:13.000 223 33780.02 170.71 17098.85 88888.00 2017-08-11 05:01:14.000 223 33780.05 170.74 17098.90 88888.00 2017-08-11 05:01:15.000 223 33780.02 170.76 17098.92 37861.35 2017-08-11 05:01:16.000 223 33780.01 170.77 17098.88 88888.00 2017-08-11 05:01:17.000 223 33780.03 170.78 17098.83 88888.00 2017-08-11 05:01:18.000 223 33780.05 170.79 17098.83 88888.00 2017-08-11 05:01:19.000 223 33780.04 170.77 17098.85 88888.00 2017-08-11 05:01:20.000 223 33780.00 170.75 17098.86 37861.33 2017-08-11 05:01:21.000 223 33779.96 170.80 17098.89 88888.00 2017-08-11 05:01:22.000 223 33779.97 170.83 17098.86 88888.00 2017-08-11 05:01:23.000 223 33779.99 170.80 17098.87 88888.00 2017-08-11 05:01:24.000 223 33779.98 170.80 17098.83 88888.00 2017-08-11 05:01:25.000 223 33779.93 170.80 17098.83 37861.28 2017-08-11 05:01:26.000 223 33779.97 170.85 17098.86 88888.00 2017-08-11 05:01:27.000 223 33779.97 170.85 17098.91 88888.00 2017-08-11 05:01:28.000 223 33779.91 170.86 17098.90 88888.00 2017-08-11 05:01:29.000 223 33779.95 170.82 17098.89 88888.00 2017-08-11 05:01:30.000 223 33779.97 170.82 17098.89 37861.26 2017-08-11 05:01:31.000 223 33779.96 170.84 17098.87 88888.00 2017-08-11 05:01:32.000 223 33779.96 170.88 17098.90 88888.00 2017-08-11 05:01:33.000 223 33779.94 170.87 17098.94 88888.00 2017-08-11 05:01:34.000 223 33779.96 170.83 17098.97 88888.00 2017-08-11 05:01:35.000 223 33779.94 170.82 17098.95 37861.24 2017-08-11 05:01:36.000 223 33779.93 170.82 17098.97 88888.00 2017-08-11 05:01:37.000 223 33779.92 170.79 17098.92 88888.00 2017-08-11 05:01:38.000 223 33779.90 170.78 17098.89 88888.00 2017-08-11 05:01:39.000 223 33779.88 170.82 17098.92 88888.00 2017-08-11 05:01:40.000 223 33779.87 170.84 17098.96 37861.12 2017-08-11 05:01:41.000 223 33779.85 170.82 17098.96 88888.00 2017-08-11 05:01:42.000 223 33779.86 170.85 17099.00 88888.00 2017-08-11 05:01:43.000 223 33779.88 170.87 17098.97 88888.00 2017-08-11 05:01:44.000 223 33779.85 170.87 17099.00 88888.00 2017-08-11 05:01:45.000 223 33779.84 170.85 17099.00 37861.10 2017-08-11 05:01:46.000 223 33779.81 170.84 17098.97 88888.00 2017-08-11 05:01:47.000 223 33779.77 170.85 17098.97 88888.00 2017-08-11 05:01:48.000 223 33779.78 170.84 17098.96 88888.00 2017-08-11 05:01:49.000 223 33779.79 170.86 17098.97 88888.00 2017-08-11 05:01:50.000 223 33779.77 170.91 17098.99 37861.04 2017-08-11 05:01:51.000 223 33779.76 170.93 17098.99 88888.00 2017-08-11 05:01:52.000 223 33779.74 170.94 17099.01 88888.00 2017-08-11 05:01:53.000 223 33779.71 170.93 17098.98 88888.00 2017-08-11 05:01:54.000 223 33779.73 170.95 17098.98 88888.00 2017-08-11 05:01:55.000 223 33779.75 170.95 17099.00 37860.99 2017-08-11 05:01:56.000 223 33779.72 171.00 17099.00 88888.00 2017-08-11 05:01:57.000 223 33779.66 171.01 17099.01 88888.00 2017-08-11 05:01:58.000 223 33779.63 171.03 17098.99 88888.00 2017-08-11 05:01:59.000 223 33779.56 171.03 17099.01 88888.00 2017-08-11 05:02:00.000 223 33779.61 171.05 17098.95 37861.00 2017-08-11 05:02:01.000 223 33779.61 171.05 17098.94 88888.00 2017-08-11 05:02:02.000 223 33779.58 171.05 17098.94 88888.00 2017-08-11 05:02:03.000 223 33779.60 171.05 17098.92 88888.00 2017-08-11 05:02:04.000 223 33779.62 171.07 17098.88 88888.00 2017-08-11 05:02:05.000 223 33779.61 171.06 17098.92 37860.96 2017-08-11 05:02:06.000 223 33779.60 171.08 17098.97 88888.00 2017-08-11 05:02:07.000 223 33779.56 171.12 17098.97 88888.00 2017-08-11 05:02:08.000 223 33779.55 171.14 17098.97 88888.00 2017-08-11 05:02:09.000 223 33779.56 171.13 17099.00 88888.00 2017-08-11 05:02:10.000 223 33779.57 171.13 17098.98 37860.99 2017-08-11 05:02:11.000 223 33779.61 171.11 17098.95 88888.00 2017-08-11 05:02:12.000 223 33779.61 171.14 17098.91 88888.00 2017-08-11 05:02:13.000 223 33779.58 171.16 17098.91 88888.00 2017-08-11 05:02:14.000 223 33779.52 171.16 17098.87 88888.00 2017-08-11 05:02:15.000 223 33779.54 171.13 17098.89 37860.97 2017-08-11 05:02:16.000 223 33779.56 171.11 17098.91 88888.00 2017-08-11 05:02:17.000 223 33779.53 171.12 17098.92 88888.00 2017-08-11 05:02:18.000 223 33779.48 171.17 17098.92 88888.00 2017-08-11 05:02:19.000 223 33779.45 171.14 17098.91 88888.00 2017-08-11 05:02:20.000 223 33779.49 171.17 17098.91 37860.86 2017-08-11 05:02:21.000 223 33779.52 171.20 17098.94 88888.00 2017-08-11 05:02:22.000 223 33779.53 171.21 17098.93 88888.00 2017-08-11 05:02:23.000 223 33779.52 171.21 17098.94 88888.00 2017-08-11 05:02:24.000 223 33779.52 171.18 17098.96 88888.00 2017-08-11 05:02:25.000 223 33779.50 171.17 17098.96 37860.97 2017-08-11 05:02:26.000 223 33779.50 171.16 17098.95 88888.00 2017-08-11 05:02:27.000 223 33779.50 171.14 17098.94 88888.00 2017-08-11 05:02:28.000 223 33779.50 171.14 17098.93 88888.00 2017-08-11 05:02:29.000 223 33779.49 171.16 17098.94 88888.00 2017-08-11 05:02:30.000 223 33779.49 171.19 17098.97 37860.89 2017-08-11 05:02:31.000 223 33779.50 171.20 17098.98 88888.00 2017-08-11 05:02:32.000 223 33779.49 171.22 17099.02 88888.00 2017-08-11 05:02:33.000 223 33779.45 171.25 17098.96 88888.00 2017-08-11 05:02:34.000 223 33779.40 171.21 17098.99 88888.00 2017-08-11 05:02:35.000 223 33779.41 171.22 17098.99 37860.82 2017-08-11 05:02:36.000 223 33779.45 171.20 17099.00 88888.00 2017-08-11 05:02:37.000 223 33779.48 171.23 17099.00 88888.00 2017-08-11 05:02:38.000 223 33779.47 171.29 17099.01 88888.00 2017-08-11 05:02:39.000 223 33779.42 171.30 17099.03 88888.00 2017-08-11 05:02:40.000 223 33779.44 171.37 17098.99 37860.82 2017-08-11 05:02:41.000 223 33779.40 171.35 17099.00 88888.00 2017-08-11 05:02:42.000 223 33779.42 171.31 17099.01 88888.00 2017-08-11 05:02:43.000 223 33779.39 171.33 17098.96 88888.00 2017-08-11 05:02:44.000 223 33779.40 171.33 17098.94 88888.00 2017-08-11 05:02:45.000 223 33779.40 171.33 17099.00 37860.78 2017-08-11 05:02:46.000 223 33779.39 171.32 17098.99 88888.00 2017-08-11 05:02:47.000 223 33779.34 171.30 17098.97 88888.00 2017-08-11 05:02:48.000 223 33779.34 171.29 17099.01 88888.00 2017-08-11 05:02:49.000 223 33779.32 171.30 17099.02 88888.00 2017-08-11 05:02:50.000 223 33779.35 171.32 17099.08 37860.72 2017-08-11 05:02:51.000 223 33779.36 171.30 17099.05 88888.00 2017-08-11 05:02:52.000 223 33779.33 171.29 17099.05 88888.00 2017-08-11 05:02:53.000 223 33779.31 171.32 17099.05 88888.00 2017-08-11 05:02:54.000 223 33779.30 171.36 17099.06 88888.00 2017-08-11 05:02:55.000 223 33779.34 171.35 17099.06 37860.68 2017-08-11 05:02:56.000 223 33779.34 171.34 17099.06 88888.00 2017-08-11 05:02:57.000 223 33779.32 171.36 17099.07 88888.00 2017-08-11 05:02:58.000 223 33779.36 171.34 17099.09 88888.00 2017-08-11 05:02:59.000 223 33779.38 171.33 17099.05 88888.00 2017-08-11 05:03:00.000 223 33779.39 171.34 17099.06 37860.71 2017-08-11 05:03:01.000 223 33779.32 171.33 17099.08 88888.00 2017-08-11 05:03:02.000 223 33779.30 171.32 17099.08 88888.00 2017-08-11 05:03:03.000 223 33779.29 171.31 17099.08 88888.00 2017-08-11 05:03:04.000 223 33779.30 171.27 17099.07 88888.00 2017-08-11 05:03:05.000 223 33779.32 171.29 17099.06 37860.61 2017-08-11 05:03:06.000 223 33779.26 171.24 17099.10 88888.00 2017-08-11 05:03:07.000 223 33779.25 171.25 17099.11 88888.00 2017-08-11 05:03:08.000 223 33779.26 171.28 17099.13 88888.00 2017-08-11 05:03:09.000 223 33779.24 171.32 17099.12 88888.00 2017-08-11 05:03:10.000 223 33779.26 171.33 17099.14 37860.71 2017-08-11 05:03:11.000 223 33779.23 171.32 17099.13 88888.00 2017-08-11 05:03:12.000 223 33779.21 171.33 17099.09 88888.00 2017-08-11 05:03:13.000 223 33779.22 171.37 17099.08 88888.00 2017-08-11 05:03:14.000 223 33779.24 171.40 17099.11 88888.00 2017-08-11 05:03:15.000 223 33779.23 171.40 17099.08 37860.72 2017-08-11 05:03:16.000 223 33779.24 171.40 17099.06 88888.00 2017-08-11 05:03:17.000 223 33779.24 171.36 17099.09 88888.00 2017-08-11 05:03:18.000 223 33779.22 171.34 17099.07 88888.00 2017-08-11 05:03:19.000 223 33779.15 171.35 17099.11 88888.00 2017-08-11 05:03:20.000 223 33779.18 171.36 17099.15 37860.64 2017-08-11 05:03:21.000 223 33779.20 171.33 17099.14 88888.00 2017-08-11 05:03:22.000 223 33779.23 171.34 17099.12 88888.00 2017-08-11 05:03:23.000 223 33779.23 171.37 17099.13 88888.00 2017-08-11 05:03:24.000 223 33779.23 171.42 17099.15 88888.00 2017-08-11 05:03:25.000 223 33779.23 171.41 17099.16 37860.67 2017-08-11 05:03:26.000 223 33779.25 171.41 17099.14 88888.00 2017-08-11 05:03:27.000 223 33779.22 171.38 17099.15 88888.00 2017-08-11 05:03:28.000 223 33779.20 171.37 17099.16 88888.00 2017-08-11 05:03:29.000 223 33779.19 171.38 17099.15 88888.00 2017-08-11 05:03:30.000 223 33779.20 171.38 17099.12 37860.61 2017-08-11 05:03:31.000 223 33779.20 171.34 17099.13 88888.00 2017-08-11 05:03:32.000 223 33779.20 171.36 17099.12 88888.00 2017-08-11 05:03:33.000 223 33779.20 171.40 17099.15 88888.00 2017-08-11 05:03:34.000 223 33779.24 171.40 17099.20 88888.00 2017-08-11 05:03:35.000 223 33779.25 171.37 17099.21 37860.51 2017-08-11 05:03:36.000 223 33779.25 171.40 17099.18 88888.00 2017-08-11 05:03:37.000 223 33779.24 171.41 17099.15 88888.00 2017-08-11 05:03:38.000 223 33779.28 171.42 17099.18 88888.00 2017-08-11 05:03:39.000 223 33779.28 171.40 17099.18 88888.00 2017-08-11 05:03:40.000 223 33779.27 171.38 17099.18 37860.64 2017-08-11 05:03:41.000 223 33779.26 171.36 17099.20 88888.00 2017-08-11 05:03:42.000 223 33779.26 171.37 17099.19 88888.00 2017-08-11 05:03:43.000 223 33779.24 171.32 17099.17 88888.00 2017-08-11 05:03:44.000 223 33779.25 171.33 17099.12 88888.00 2017-08-11 05:03:45.000 223 33779.26 171.37 17099.11 37860.72 2017-08-11 05:03:46.000 223 33779.28 171.40 17099.14 88888.00 2017-08-11 05:03:47.000 223 33779.24 171.41 17099.12 88888.00 2017-08-11 05:03:48.000 223 33779.21 171.42 17099.13 88888.00 2017-08-11 05:03:49.000 223 33779.19 171.44 17099.15 88888.00 2017-08-11 05:03:50.000 223 33779.18 171.47 17099.15 37860.64 2017-08-11 05:03:51.000 223 33779.19 171.47 17099.14 88888.00 2017-08-11 05:03:52.000 223 33779.20 171.47 17099.16 88888.00 2017-08-11 05:03:53.000 223 33779.21 171.47 17099.19 88888.00 2017-08-11 05:03:54.000 223 33779.19 171.47 17099.16 88888.00 2017-08-11 05:03:55.000 223 33779.23 171.48 17099.15 37860.60 2017-08-11 05:03:56.000 223 33779.24 171.45 17099.12 88888.00 2017-08-11 05:03:57.000 223 33779.21 171.48 17099.18 88888.00 2017-08-11 05:03:58.000 223 33779.21 171.44 17099.23 88888.00 2017-08-11 05:03:59.000 223 33779.24 171.42 17099.22 88888.00 2017-08-11 05:04:00.000 223 33779.25 171.43 17099.22 37860.64 2017-08-11 05:04:01.000 223 33779.22 171.43 17099.20 88888.00 2017-08-11 05:04:02.000 223 33779.25 171.45 17099.20 88888.00 2017-08-11 05:04:03.000 223 33779.26 171.45 17099.19 88888.00 2017-08-11 05:04:04.000 223 33779.24 171.48 17099.20 88888.00 2017-08-11 05:04:05.000 223 33779.25 171.48 17099.20 37860.71 2017-08-11 05:04:06.000 223 33779.24 171.46 17099.22 88888.00 2017-08-11 05:04:07.000 223 33779.23 171.47 17099.22 88888.00 2017-08-11 05:04:08.000 223 33779.22 171.50 17099.20 88888.00 2017-08-11 05:04:09.000 223 33779.24 171.50 17099.21 88888.00 2017-08-11 05:04:10.000 223 33779.28 171.52 17099.22 37860.72 2017-08-11 05:04:11.000 223 33779.26 171.49 17099.19 88888.00 2017-08-11 05:04:12.000 223 33779.23 171.48 17099.19 88888.00 2017-08-11 05:04:13.000 223 33779.21 171.51 17099.24 88888.00 2017-08-11 05:04:14.000 223 33779.20 171.46 17099.23 88888.00 2017-08-11 05:04:15.000 223 33779.17 171.43 17099.26 37860.61 2017-08-11 05:04:16.000 223 33779.16 171.40 17099.26 88888.00 2017-08-11 05:04:17.000 223 33779.17 171.43 17099.27 88888.00 2017-08-11 05:04:18.000 223 33779.18 171.42 17099.26 88888.00 2017-08-11 05:04:19.000 223 33779.18 171.43 17099.25 88888.00 2017-08-11 05:04:20.000 223 33779.17 171.45 17099.26 37860.71 2017-08-11 05:04:21.000 223 33779.13 171.44 17099.26 88888.00 2017-08-11 05:04:22.000 223 33779.17 171.43 17099.24 88888.00 2017-08-11 05:04:23.000 223 33779.18 171.39 17099.22 88888.00 2017-08-11 05:04:24.000 223 33779.14 171.39 17099.22 88888.00 2017-08-11 05:04:25.000 223 33779.14 171.36 17099.21 37860.67 2017-08-11 05:04:26.000 223 33779.14 171.38 17099.22 88888.00 2017-08-11 05:04:27.000 223 33779.13 171.43 17099.24 88888.00 2017-08-11 05:04:28.000 223 33779.11 171.46 17099.26 88888.00 2017-08-11 05:04:29.000 223 33779.08 171.48 17099.25 88888.00 2017-08-11 05:04:30.000 223 33779.10 171.51 17099.26 37860.60 2017-08-11 05:04:31.000 223 33779.09 171.51 17099.28 88888.00 2017-08-11 05:04:32.000 223 33779.11 171.46 17099.30 88888.00 2017-08-11 05:04:33.000 223 33779.11 171.47 17099.31 88888.00 2017-08-11 05:04:34.000 223 33779.12 171.49 17099.30 88888.00 2017-08-11 05:04:35.000 223 33779.14 171.51 17099.26 37860.57 2017-08-11 05:04:36.000 223 33779.13 171.57 17099.23 88888.00 2017-08-11 05:04:37.000 223 33779.11 171.55 17099.24 88888.00 2017-08-11 05:04:38.000 223 33779.10 171.56 17099.26 88888.00 2017-08-11 05:04:39.000 223 33779.11 171.57 17099.30 88888.00 2017-08-11 05:04:40.000 223 33779.10 171.54 17099.30 37860.61 2017-08-11 05:04:41.000 223 33779.05 171.49 17099.28 88888.00 2017-08-11 05:04:42.000 223 33779.06 171.52 17099.27 88888.00 2017-08-11 05:04:43.000 223 33779.07 171.52 17099.31 88888.00 2017-08-11 05:04:44.000 223 33779.07 171.53 17099.33 88888.00 2017-08-11 05:04:45.000 223 33779.05 171.55 17099.28 37860.58 2017-08-11 05:04:46.000 223 33779.06 171.57 17099.26 88888.00 2017-08-11 05:04:47.000 223 33779.03 171.56 17099.25 88888.00 2017-08-11 05:04:48.000 223 33779.00 171.58 17099.22 88888.00 2017-08-11 05:04:49.000 223 33779.00 171.61 17099.24 88888.00 2017-08-11 05:04:50.000 223 33779.03 171.61 17099.23 37860.60 2017-08-11 05:04:51.000 223 33779.03 171.57 17099.21 88888.00 2017-08-11 05:04:52.000 223 33778.99 171.56 17099.20 88888.00 2017-08-11 05:04:53.000 223 33778.99 171.58 17099.20 88888.00 2017-08-11 05:04:54.000 223 33778.98 171.57 17099.20 88888.00 2017-08-11 05:04:55.000 223 33778.95 171.58 17099.24 37860.49 2017-08-11 05:04:56.000 223 33778.98 171.56 17099.23 88888.00 2017-08-11 05:04:57.000 223 33778.99 171.59 17099.23 88888.00 2017-08-11 05:04:58.000 223 33778.97 171.61 17099.20 88888.00 2017-08-11 05:04:59.000 223 33778.96 171.62 17099.21 88888.00 2017-08-11 05:05:00.000 223 33778.96 171.66 17099.26 37860.57 2017-08-11 05:05:01.000 223 33778.97 171.63 17099.27 88888.00 2017-08-11 05:05:02.000 223 33778.98 171.64 17099.28 88888.00 2017-08-11 05:05:03.000 223 33778.97 171.62 17099.23 88888.00 2017-08-11 05:05:04.000 223 33778.98 171.61 17099.22 88888.00 2017-08-11 05:05:05.000 223 33778.97 171.59 17099.26 37860.46 2017-08-11 05:05:06.000 223 33778.97 171.61 17099.23 88888.00 2017-08-11 05:05:07.000 223 33778.97 171.62 17099.24 88888.00 2017-08-11 05:05:08.000 223 33778.95 171.62 17099.23 88888.00 2017-08-11 05:05:09.000 223 33778.99 171.62 17099.27 88888.00 2017-08-11 05:05:10.000 223 33778.99 171.64 17099.23 37860.53 2017-08-11 05:05:11.000 223 33778.96 171.67 17099.23 88888.00 2017-08-11 05:05:12.000 223 33778.95 171.63 17099.24 88888.00 2017-08-11 05:05:13.000 223 33778.95 171.63 17099.26 88888.00 2017-08-11 05:05:14.000 223 33778.93 171.62 17099.24 88888.00 2017-08-11 05:05:15.000 223 33778.97 171.65 17099.26 37860.46 2017-08-11 05:05:16.000 223 33778.97 171.66 17099.25 88888.00 2017-08-11 05:05:17.000 223 33778.94 171.64 17099.22 88888.00 2017-08-11 05:05:18.000 223 33778.96 171.65 17099.22 88888.00 2017-08-11 05:05:19.000 223 33778.99 171.65 17099.20 88888.00 2017-08-11 05:05:20.000 223 33779.02 171.69 17099.19 37860.56 2017-08-11 05:05:21.000 223 33779.02 171.65 17099.19 88888.00 2017-08-11 05:05:22.000 223 33778.98 171.65 17099.17 88888.00 2017-08-11 05:05:23.000 223 33779.00 171.64 17099.21 88888.00 2017-08-11 05:05:24.000 223 33779.00 171.64 17099.23 88888.00 2017-08-11 05:05:25.000 223 33779.02 171.66 17099.25 37860.60 2017-08-11 05:05:26.000 223 33779.01 171.70 17099.24 88888.00 2017-08-11 05:05:27.000 223 33779.04 171.69 17099.25 88888.00 2017-08-11 05:05:28.000 223 33779.03 171.69 17099.28 88888.00 2017-08-11 05:05:29.000 223 33779.00 171.70 17099.23 88888.00 2017-08-11 05:05:30.000 223 33779.00 171.69 17099.24 37860.64 2017-08-11 05:05:31.000 223 33778.98 171.68 17099.28 88888.00 2017-08-11 05:05:32.000 223 33779.00 171.67 17099.25 88888.00 2017-08-11 05:05:33.000 223 33779.04 171.65 17099.29 88888.00 2017-08-11 05:05:34.000 223 33779.03 171.66 17099.30 88888.00 2017-08-11 05:05:35.000 223 33779.05 171.65 17099.31 37860.47 2017-08-11 05:05:36.000 223 33779.05 171.64 17099.33 88888.00 2017-08-11 05:05:37.000 223 33779.00 171.64 17099.31 88888.00 2017-08-11 05:05:38.000 223 33779.04 171.66 17099.29 88888.00 2017-08-11 05:05:39.000 223 33779.00 171.65 17099.28 88888.00 2017-08-11 05:05:40.000 223 33779.02 171.65 17099.29 37860.65 2017-08-11 05:05:41.000 223 33779.01 171.64 17099.31 88888.00 2017-08-11 05:05:42.000 223 33779.01 171.65 17099.31 88888.00 2017-08-11 05:05:43.000 223 33779.01 171.68 17099.31 88888.00 2017-08-11 05:05:44.000 223 33779.04 171.71 17099.29 88888.00 2017-08-11 05:05:45.000 223 33779.08 171.68 17099.30 37860.60 2017-08-11 05:05:46.000 223 33779.04 171.68 17099.31 88888.00 2017-08-11 05:05:47.000 223 33779.01 171.70 17099.34 88888.00 2017-08-11 05:05:48.000 223 33779.02 171.72 17099.33 88888.00 2017-08-11 05:05:49.000 223 33778.99 171.68 17099.31 88888.00 2017-08-11 05:05:50.000 223 33779.00 171.68 17099.30 37860.67 2017-08-11 05:05:51.000 223 33778.97 171.68 17099.32 88888.00 2017-08-11 05:05:52.000 223 33778.93 171.69 17099.33 88888.00 2017-08-11 05:05:53.000 223 33778.95 171.68 17099.35 88888.00 2017-08-11 05:05:54.000 223 33779.00 171.71 17099.37 88888.00 2017-08-11 05:05:55.000 223 33779.02 171.71 17099.39 37860.54 2017-08-11 05:05:56.000 223 33779.01 171.71 17099.37 88888.00 2017-08-11 05:05:57.000 223 33778.99 171.75 17099.35 88888.00 2017-08-11 05:05:58.000 223 33778.97 171.72 17099.39 88888.00 2017-08-11 05:05:59.000 223 33778.95 171.71 17099.37 88888.00 2017-08-11 05:06:00.000 223 33778.95 171.68 17099.34 37860.58 2017-08-11 05:06:01.000 223 33778.93 171.68 17099.37 88888.00 2017-08-11 05:06:02.000 223 33778.91 171.71 17099.38 88888.00 2017-08-11 05:06:03.000 223 33778.87 171.68 17099.32 88888.00 2017-08-11 05:06:04.000 223 33778.89 171.70 17099.32 88888.00 2017-08-11 05:06:05.000 223 33778.90 171.71 17099.30 37860.54 2017-08-11 05:06:06.000 223 33778.91 171.73 17099.29 88888.00 2017-08-11 05:06:07.000 223 33778.88 171.75 17099.31 88888.00 2017-08-11 05:06:08.000 223 33778.92 171.78 17099.35 88888.00 2017-08-11 05:06:09.000 223 33778.93 171.76 17099.37 88888.00 2017-08-11 05:06:10.000 223 33778.90 171.78 17099.38 37860.60 2017-08-11 05:06:11.000 223 33778.91 171.78 17099.43 88888.00 2017-08-11 05:06:12.000 223 33778.90 171.78 17099.42 88888.00 2017-08-11 05:06:13.000 223 33778.91 171.77 17099.39 88888.00 2017-08-11 05:06:14.000 223 33778.90 171.79 17099.39 88888.00 2017-08-11 05:06:15.000 223 33778.91 171.79 17099.38 37860.56 2017-08-11 05:06:16.000 223 33778.89 171.82 17099.40 88888.00 2017-08-11 05:06:17.000 223 33778.88 171.84 17099.40 88888.00 2017-08-11 05:06:18.000 223 33778.91 171.85 17099.43 88888.00 2017-08-11 05:06:19.000 223 33778.90 171.83 17099.41 88888.00 2017-08-11 05:06:20.000 223 33778.86 171.82 17099.38 37860.58 2017-08-11 05:06:21.000 223 33778.87 171.83 17099.43 88888.00 2017-08-11 05:06:22.000 223 33778.88 171.84 17099.45 88888.00 2017-08-11 05:06:23.000 223 33778.85 171.83 17099.42 88888.00 2017-08-11 05:06:24.000 223 33778.86 171.89 17099.40 88888.00 2017-08-11 05:06:25.000 223 33778.88 171.88 17099.38 37860.60 2017-08-11 05:06:26.000 223 33778.92 171.80 17099.38 88888.00 2017-08-11 05:06:27.000 223 33778.93 171.79 17099.39 88888.00 2017-08-11 05:06:28.000 223 33778.94 171.81 17099.42 88888.00 2017-08-11 05:06:29.000 223 33778.96 171.85 17099.43 88888.00 2017-08-11 05:06:30.000 223 33778.93 171.84 17099.46 37860.60 2017-08-11 05:06:31.000 223 33778.94 171.80 17099.46 88888.00 2017-08-11 05:06:32.000 223 33778.96 171.79 17099.43 88888.00 2017-08-11 05:06:33.000 223 33778.98 171.79 17099.43 88888.00 2017-08-11 05:06:34.000 223 33778.98 171.78 17099.46 88888.00 2017-08-11 05:06:35.000 223 33778.97 171.76 17099.45 37860.53 2017-08-11 05:06:36.000 223 33778.99 171.79 17099.43 88888.00 2017-08-11 05:06:37.000 223 33778.99 171.78 17099.44 88888.00 2017-08-11 05:06:38.000 223 33779.00 171.76 17099.49 88888.00 2017-08-11 05:06:39.000 223 33778.98 171.77 17099.45 88888.00 2017-08-11 05:06:40.000 223 33778.97 171.75 17099.41 37860.60 2017-08-11 05:06:41.000 223 33778.95 171.75 17099.39 88888.00 2017-08-11 05:06:42.000 223 33778.94 171.75 17099.40 88888.00 2017-08-11 05:06:43.000 223 33778.95 171.77 17099.39 88888.00 2017-08-11 05:06:44.000 223 33778.98 171.75 17099.39 88888.00 2017-08-11 05:06:45.000 223 33779.01 171.78 17099.36 37860.64 2017-08-11 05:06:46.000 223 33779.03 171.75 17099.34 88888.00 2017-08-11 05:06:47.000 223 33779.00 171.78 17099.39 88888.00 2017-08-11 05:06:48.000 223 33779.01 171.78 17099.43 88888.00 2017-08-11 05:06:49.000 223 33778.99 171.79 17099.40 88888.00 2017-08-11 05:06:50.000 223 33778.99 171.81 17099.41 37860.67 2017-08-11 05:06:51.000 223 33778.99 171.82 17099.40 88888.00 2017-08-11 05:06:52.000 223 33779.01 171.79 17099.40 88888.00 2017-08-11 05:06:53.000 223 33779.01 171.81 17099.44 88888.00 2017-08-11 05:06:54.000 223 33779.01 171.79 17099.42 88888.00 2017-08-11 05:06:55.000 223 33779.00 171.81 17099.43 37860.71 2017-08-11 05:06:56.000 223 33779.00 171.81 17099.41 88888.00 2017-08-11 05:06:57.000 223 33779.02 171.80 17099.40 88888.00 2017-08-11 05:06:58.000 223 33779.01 171.76 17099.43 88888.00 2017-08-11 05:06:59.000 223 33779.02 171.82 17099.41 88888.00 2017-08-11 05:07:00.000 223 33779.01 171.78 17099.42 37860.65 2017-08-11 05:07:01.000 223 33779.02 171.76 17099.39 88888.00 2017-08-11 05:07:02.000 223 33779.05 171.80 17099.38 88888.00 2017-08-11 05:07:03.000 223 33779.04 171.79 17099.42 88888.00 2017-08-11 05:07:04.000 223 33779.00 171.81 17099.46 88888.00 2017-08-11 05:07:05.000 223 33779.01 171.79 17099.45 37860.71 2017-08-11 05:07:06.000 223 33779.01 171.78 17099.46 88888.00 2017-08-11 05:07:07.000 223 33778.98 171.74 17099.44 88888.00 2017-08-11 05:07:08.000 223 33778.99 171.76 17099.45 88888.00 2017-08-11 05:07:09.000 223 33778.97 171.78 17099.48 88888.00 2017-08-11 05:07:10.000 223 33778.95 171.76 17099.50 37860.64 2017-08-11 05:07:11.000 223 33779.00 171.74 17099.50 88888.00 2017-08-11 05:07:12.000 223 33778.99 171.75 17099.51 88888.00 2017-08-11 05:07:13.000 223 33779.01 171.71 17099.54 88888.00 2017-08-11 05:07:14.000 223 33779.00 171.72 17099.53 88888.00 2017-08-11 05:07:15.000 223 33778.97 171.71 17099.53 37860.58 2017-08-11 05:07:16.000 223 33779.01 171.71 17099.53 88888.00 2017-08-11 05:07:17.000 223 33779.03 171.78 17099.55 88888.00 2017-08-11 05:07:18.000 223 33779.03 171.81 17099.53 88888.00 2017-08-11 05:07:19.000 223 33779.01 171.78 17099.55 88888.00 2017-08-11 05:07:20.000 223 33779.00 171.80 17099.59 37860.67 2017-08-11 05:07:21.000 223 33779.04 171.82 17099.55 88888.00 2017-08-11 05:07:22.000 223 33779.07 171.82 17099.52 88888.00 2017-08-11 05:07:23.000 223 33779.09 171.80 17099.54 88888.00 2017-08-11 05:07:24.000 223 33779.07 171.82 17099.57 88888.00 2017-08-11 05:07:25.000 223 33779.04 171.82 17099.55 37860.71 2017-08-11 05:07:26.000 223 33779.05 171.86 17099.52 88888.00 2017-08-11 05:07:27.000 223 33779.08 171.82 17099.53 88888.00 2017-08-11 05:07:28.000 223 33779.08 171.81 17099.51 88888.00 2017-08-11 05:07:29.000 223 33779.10 171.80 17099.49 88888.00 2017-08-11 05:07:30.000 223 33779.15 171.84 17099.49 37860.60 2017-08-11 05:07:31.000 223 33779.14 171.86 17099.48 88888.00 2017-08-11 05:07:32.000 223 33779.12 171.84 17099.54 88888.00 2017-08-11 05:07:33.000 223 33779.14 171.84 17099.56 88888.00 2017-08-11 05:07:34.000 223 33779.19 171.89 17099.52 88888.00 2017-08-11 05:07:35.000 223 33779.19 171.94 17099.52 37860.78 2017-08-11 05:07:36.000 223 33779.17 171.94 17099.49 88888.00 2017-08-11 05:07:37.000 223 33779.16 171.94 17099.49 88888.00 2017-08-11 05:07:38.000 223 33779.17 171.90 17099.50 88888.00 2017-08-11 05:07:39.000 223 33779.20 171.92 17099.53 88888.00 2017-08-11 05:07:40.000 223 33779.19 171.91 17099.57 37860.75 2017-08-11 05:07:41.000 223 33779.22 171.92 17099.56 88888.00 2017-08-11 05:07:42.000 223 33779.22 171.92 17099.51 88888.00 2017-08-11 05:07:43.000 223 33779.21 171.92 17099.49 88888.00 2017-08-11 05:07:44.000 223 33779.23 171.90 17099.54 88888.00 2017-08-11 05:07:45.000 223 33779.25 171.92 17099.53 37860.83 2017-08-11 05:07:46.000 223 33779.25 171.92 17099.50 88888.00 2017-08-11 05:07:47.000 223 33779.24 171.90 17099.50 88888.00 2017-08-11 05:07:48.000 223 33779.23 171.89 17099.49 88888.00 2017-08-11 05:07:49.000 223 33779.24 171.89 17099.49 88888.00 2017-08-11 05:07:50.000 223 33779.26 171.89 17099.45 37860.85 2017-08-11 05:07:51.000 223 33779.23 171.86 17099.46 88888.00 2017-08-11 05:07:52.000 223 33779.20 171.90 17099.48 88888.00 2017-08-11 05:07:53.000 223 33779.19 171.89 17099.51 88888.00 2017-08-11 05:07:54.000 223 33779.19 171.88 17099.51 88888.00 2017-08-11 05:07:55.000 223 33779.17 171.90 17099.49 37860.85 2017-08-11 05:07:56.000 223 33779.17 171.88 17099.47 88888.00 2017-08-11 05:07:57.000 223 33779.21 171.91 17099.50 88888.00 2017-08-11 05:07:58.000 223 33779.21 171.93 17099.48 88888.00 2017-08-11 05:07:59.000 223 33779.21 171.97 17099.52 88888.00 2017-08-11 05:08:00.000 223 33779.20 171.94 17099.57 37860.83 2017-08-11 05:08:01.000 223 33779.18 171.97 17099.53 88888.00 2017-08-11 05:08:02.000 223 33779.15 172.03 17099.51 88888.00 2017-08-11 05:08:03.000 223 33779.13 172.00 17099.51 88888.00 2017-08-11 05:08:04.000 223 33779.15 172.00 17099.51 88888.00 2017-08-11 05:08:05.000 223 33779.19 172.02 17099.55 37860.83 2017-08-11 05:08:06.000 223 33779.18 172.03 17099.59 88888.00 2017-08-11 05:08:07.000 223 33779.18 172.05 17099.58 88888.00 2017-08-11 05:08:08.000 223 33779.19 172.02 17099.61 88888.00 2017-08-11 05:08:09.000 223 33779.22 172.01 17099.58 88888.00 2017-08-11 05:08:10.000 223 33779.21 172.05 17099.58 37860.85 2017-08-11 05:08:11.000 223 33779.22 172.08 17099.56 88888.00 2017-08-11 05:08:12.000 223 33779.21 172.11 17099.59 88888.00 2017-08-11 05:08:13.000 223 33779.21 172.08 17099.62 88888.00 2017-08-11 05:08:14.000 223 33779.22 172.04 17099.59 88888.00 2017-08-11 05:08:15.000 223 33779.20 172.06 17099.64 37860.85 2017-08-11 05:08:16.000 223 33779.21 172.07 17099.64 88888.00 2017-08-11 05:08:17.000 223 33779.19 172.05 17099.61 88888.00 2017-08-11 05:08:18.000 223 33779.20 172.02 17099.61 88888.00 2017-08-11 05:08:19.000 223 33779.20 172.02 17099.62 88888.00 2017-08-11 05:08:20.000 223 33779.17 172.02 17099.60 37860.78 2017-08-11 05:08:21.000 223 33779.18 172.06 17099.62 88888.00 2017-08-11 05:08:22.000 223 33779.22 172.09 17099.64 88888.00 2017-08-11 05:08:23.000 223 33779.21 172.06 17099.63 88888.00 2017-08-11 05:08:24.000 223 33779.23 172.13 17099.58 88888.00 2017-08-11 05:08:25.000 223 33779.25 172.12 17099.59 37860.88 2017-08-11 05:08:26.000 223 33779.22 172.08 17099.60 88888.00 2017-08-11 05:08:27.000 223 33779.22 172.08 17099.60 88888.00 2017-08-11 05:08:28.000 223 33779.25 172.03 17099.57 88888.00 2017-08-11 05:08:29.000 223 33779.23 172.04 17099.57 88888.00 2017-08-11 05:08:30.000 223 33779.30 172.03 17099.62 37860.92 2017-08-11 05:08:31.000 223 33779.31 172.03 17099.60 88888.00 2017-08-11 05:08:32.000 223 33779.28 172.00 17099.60 88888.00 2017-08-11 05:08:33.000 223 33779.28 172.04 17099.60 88888.00 2017-08-11 05:08:34.000 223 33779.29 172.04 17099.61 88888.00 2017-08-11 05:08:35.000 223 33779.32 172.02 17099.61 37860.88 2017-08-11 05:08:36.000 223 33779.29 172.04 17099.61 88888.00 2017-08-11 05:08:37.000 223 33779.28 172.05 17099.61 88888.00 2017-08-11 05:08:38.000 223 33779.28 172.06 17099.60 88888.00 2017-08-11 05:08:39.000 223 33779.28 172.04 17099.59 88888.00 2017-08-11 05:08:40.000 223 33779.27 172.02 17099.60 37861.01 2017-08-11 05:08:41.000 223 33779.27 172.03 17099.60 88888.00 2017-08-11 05:08:42.000 223 33779.27 172.05 17099.60 88888.00 2017-08-11 05:08:43.000 223 33779.29 172.07 17099.57 88888.00 2017-08-11 05:08:44.000 223 33779.27 172.08 17099.57 88888.00 2017-08-11 05:08:45.000 223 33779.29 172.04 17099.58 37860.97 2017-08-11 05:08:46.000 223 33779.33 172.03 17099.58 88888.00 2017-08-11 05:08:47.000 223 33779.33 172.05 17099.60 88888.00 2017-08-11 05:08:48.000 223 33779.36 172.04 17099.64 88888.00 2017-08-11 05:08:49.000 223 33779.37 172.02 17099.63 88888.00 2017-08-11 05:08:50.000 223 33779.34 172.05 17099.59 37861.03 2017-08-11 05:08:51.000 223 33779.36 172.04 17099.63 88888.00 2017-08-11 05:08:52.000 223 33779.36 172.05 17099.62 88888.00 2017-08-11 05:08:53.000 223 33779.32 172.06 17099.62 88888.00 2017-08-11 05:08:54.000 223 33779.31 172.03 17099.59 88888.00 2017-08-11 05:08:55.000 223 33779.35 172.00 17099.61 37860.85 2017-08-11 05:08:56.000 223 33779.37 172.01 17099.67 88888.00 2017-08-11 05:08:57.000 223 33779.34 172.01 17099.68 88888.00 2017-08-11 05:08:58.000 223 33779.33 172.05 17099.67 88888.00 2017-08-11 05:08:59.000 223 33779.34 172.06 17099.71 88888.00 2017-08-11 05:09:00.000 223 33779.38 172.01 17099.71 37861.01 2017-08-11 05:09:01.000 223 33779.34 172.01 17099.69 88888.00 2017-08-11 05:09:02.000 223 33779.33 172.01 17099.63 88888.00 2017-08-11 05:09:03.000 223 33779.35 171.96 17099.62 88888.00 2017-08-11 05:09:04.000 223 33779.35 171.99 17099.65 88888.00 2017-08-11 05:09:05.000 223 33779.36 172.03 17099.65 37860.92 2017-08-11 05:09:06.000 223 33779.37 172.05 17099.66 88888.00 2017-08-11 05:09:07.000 223 33779.38 172.06 17099.68 88888.00 2017-08-11 05:09:08.000 223 33779.35 172.08 17099.66 88888.00 2017-08-11 05:09:09.000 223 33779.36 172.09 17099.64 88888.00 2017-08-11 05:09:10.000 223 33779.39 172.07 17099.70 37861.03 2017-08-11 05:09:11.000 223 33779.42 172.06 17099.69 88888.00 2017-08-11 05:09:12.000 223 33779.40 172.01 17099.66 88888.00 2017-08-11 05:09:13.000 223 33779.42 172.00 17099.68 88888.00 2017-08-11 05:09:14.000 223 33779.44 172.00 17099.69 88888.00 2017-08-11 05:09:15.000 223 33779.44 172.04 17099.68 37861.03 2017-08-11 05:09:16.000 223 33779.42 172.02 17099.69 88888.00 2017-08-11 05:09:17.000 223 33779.39 171.99 17099.70 88888.00 2017-08-11 05:09:18.000 223 33779.40 172.01 17099.72 88888.00 2017-08-11 05:09:19.000 223 33779.42 172.03 17099.74 88888.00 2017-08-11 05:09:20.000 223 33779.45 172.03 17099.71 37860.92 2017-08-11 05:09:21.000 223 33779.41 172.01 17099.72 88888.00 2017-08-11 05:09:22.000 223 33779.42 172.02 17099.70 88888.00 2017-08-11 05:09:23.000 223 33779.43 172.01 17099.68 88888.00 2017-08-11 05:09:24.000 223 33779.42 172.00 17099.65 88888.00 2017-08-11 05:09:25.000 223 33779.38 172.01 17099.64 37861.04 2017-08-11 05:09:26.000 223 33779.41 172.03 17099.67 88888.00 2017-08-11 05:09:27.000 223 33779.40 172.05 17099.72 88888.00 2017-08-11 05:09:28.000 223 33779.43 172.10 17099.70 88888.00 2017-08-11 05:09:29.000 223 33779.41 172.05 17099.72 88888.00 2017-08-11 05:09:30.000 223 33779.41 172.03 17099.72 37861.04 2017-08-11 05:09:31.000 223 33779.42 172.01 17099.73 88888.00 2017-08-11 05:09:32.000 223 33779.41 172.03 17099.70 88888.00 2017-08-11 05:09:33.000 223 33779.41 172.02 17099.70 88888.00 2017-08-11 05:09:34.000 223 33779.39 172.04 17099.74 88888.00 2017-08-11 05:09:35.000 223 33779.36 172.06 17099.73 37861.03 2017-08-11 05:09:36.000 223 33779.35 172.08 17099.72 88888.00 2017-08-11 05:09:37.000 223 33779.37 172.06 17099.76 88888.00 2017-08-11 05:09:38.000 223 33779.37 172.04 17099.71 88888.00 2017-08-11 05:09:39.000 223 33779.36 172.05 17099.71 88888.00 2017-08-11 05:09:40.000 223 33779.38 172.02 17099.71 37861.07 2017-08-11 05:09:41.000 223 33779.40 172.01 17099.74 88888.00 2017-08-11 05:09:42.000 223 33779.41 172.03 17099.73 88888.00 2017-08-11 05:09:43.000 223 33779.38 172.00 17099.69 88888.00 2017-08-11 05:09:44.000 223 33779.36 172.06 17099.70 88888.00 2017-08-11 05:09:45.000 223 33779.33 172.06 17099.75 37860.99 2017-08-11 05:09:46.000 223 33779.34 172.02 17099.75 88888.00 2017-08-11 05:09:47.000 223 33779.35 171.95 17099.74 88888.00 2017-08-11 05:09:48.000 223 33779.32 171.94 17099.75 88888.00 2017-08-11 05:09:49.000 223 33779.32 171.97 17099.76 88888.00 2017-08-11 05:09:50.000 223 33779.37 171.98 17099.77 37861.07 2017-08-11 05:09:51.000 223 33779.34 172.00 17099.77 88888.00 2017-08-11 05:09:52.000 223 33779.34 172.00 17099.76 88888.00 2017-08-11 05:09:53.000 223 33779.35 172.00 17099.75 88888.00 2017-08-11 05:09:54.000 223 33779.35 171.99 17099.72 88888.00 2017-08-11 05:09:55.000 223 33779.36 172.02 17099.77 37861.03 2017-08-11 05:09:56.000 223 33779.31 172.01 17099.80 88888.00 2017-08-11 05:09:57.000 223 33779.29 172.06 17099.83 88888.00 2017-08-11 05:09:58.000 223 33779.30 172.08 17099.76 88888.00 2017-08-11 05:09:59.000 223 33779.32 172.06 17099.71 88888.00 2017-08-11 05:10:00.000 223 33779.34 172.01 17099.72 37860.94 2017-08-11 05:10:01.000 223 33779.33 171.98 17099.76 88888.00 2017-08-11 05:10:02.000 223 33779.33 172.03 17099.77 88888.00 2017-08-11 05:10:03.000 223 33779.27 172.03 17099.76 88888.00 2017-08-11 05:10:04.000 223 33779.30 172.03 17099.78 88888.00 2017-08-11 05:10:05.000 223 33779.31 172.05 17099.79 37861.10 2017-08-11 05:10:06.000 223 33779.28 172.07 17099.78 88888.00 2017-08-11 05:10:07.000 223 33779.26 172.04 17099.74 88888.00 2017-08-11 05:10:08.000 223 33779.26 172.03 17099.78 88888.00 2017-08-11 05:10:09.000 223 33779.26 172.04 17099.79 88888.00 2017-08-11 05:10:10.000 223 33779.26 172.04 17099.78 37861.03 2017-08-11 05:10:11.000 223 33779.28 172.06 17099.79 88888.00 2017-08-11 05:10:12.000 223 33779.31 172.06 17099.75 88888.00 2017-08-11 05:10:13.000 223 33779.27 172.09 17099.77 88888.00 2017-08-11 05:10:14.000 223 33779.20 172.06 17099.78 88888.00 2017-08-11 05:10:15.000 223 33779.23 172.07 17099.80 37860.97 2017-08-11 05:10:16.000 223 33779.25 172.05 17099.80 88888.00 2017-08-11 05:10:17.000 223 33779.24 172.04 17099.83 88888.00 2017-08-11 05:10:18.000 223 33779.23 172.06 17099.82 88888.00 2017-08-11 05:10:19.000 223 33779.24 172.06 17099.82 88888.00 2017-08-11 05:10:20.000 223 33779.25 172.12 17099.82 37860.99 2017-08-11 05:10:21.000 223 33779.25 172.12 17099.79 88888.00 2017-08-11 05:10:22.000 223 33779.24 172.10 17099.81 88888.00 2017-08-11 05:10:23.000 223 33779.24 172.10 17099.84 88888.00 2017-08-11 05:10:24.000 223 33779.25 172.13 17099.82 88888.00 2017-08-11 05:10:25.000 223 33779.25 172.09 17099.82 37861.03 2017-08-11 05:10:26.000 223 33779.28 172.07 17099.80 88888.00 2017-08-11 05:10:27.000 223 33779.26 172.08 17099.82 88888.00 2017-08-11 05:10:28.000 223 33779.27 172.08 17099.82 88888.00 2017-08-11 05:10:29.000 223 33779.26 172.06 17099.81 88888.00 2017-08-11 05:10:30.000 223 33779.25 172.03 17099.81 37861.01 2017-08-11 05:10:31.000 223 33779.24 172.08 17099.82 88888.00 2017-08-11 05:10:32.000 223 33779.20 172.05 17099.87 88888.00 2017-08-11 05:10:33.000 223 33779.20 172.06 17099.89 88888.00 2017-08-11 05:10:34.000 223 33779.25 172.06 17099.94 88888.00 2017-08-11 05:10:35.000 223 33779.21 172.05 17099.92 37861.03 2017-08-11 05:10:36.000 223 33779.20 172.08 17099.88 88888.00 2017-08-11 05:10:37.000 223 33779.17 172.08 17099.88 88888.00 2017-08-11 05:10:38.000 223 33779.21 172.05 17099.87 88888.00 2017-08-11 05:10:39.000 223 33779.21 172.07 17099.86 88888.00 2017-08-11 05:10:40.000 223 33779.18 172.08 17099.87 37860.92 2017-08-11 05:10:41.000 223 33779.17 172.03 17099.89 88888.00 2017-08-11 05:10:42.000 223 33779.16 172.07 17099.90 88888.00 2017-08-11 05:10:43.000 223 33779.13 172.09 17099.90 88888.00 2017-08-11 05:10:44.000 223 33779.11 172.07 17099.85 88888.00 2017-08-11 05:10:45.000 223 33779.13 172.05 17099.86 37860.96 2017-08-11 05:10:46.000 223 33779.14 172.04 17099.85 88888.00 2017-08-11 05:10:47.000 223 33779.15 172.07 17099.84 88888.00 2017-08-11 05:10:48.000 223 33779.09 172.06 17099.84 88888.00 2017-08-11 05:10:49.000 223 33779.06 172.02 17099.86 88888.00 2017-08-11 05:10:50.000 223 33779.08 172.06 17099.87 37860.92 2017-08-11 05:10:51.000 223 33779.12 172.06 17099.89 88888.00 2017-08-11 05:10:52.000 223 33779.12 172.07 17099.89 88888.00 2017-08-11 05:10:53.000 223 33779.12 172.08 17099.85 88888.00 2017-08-11 05:10:54.000 223 33779.08 172.08 17099.88 88888.00 2017-08-11 05:10:55.000 223 33779.10 172.05 17099.90 37860.89 2017-08-11 05:10:56.000 223 33779.07 172.04 17099.91 88888.00 2017-08-11 05:10:57.000 223 33779.06 171.99 17099.91 88888.00 2017-08-11 05:10:58.000 223 33779.10 171.96 17099.88 88888.00 2017-08-11 05:10:59.000 223 33779.09 171.99 17099.90 88888.00 2017-08-11 05:11:00.000 223 33779.08 171.94 17099.93 37860.85 2017-08-11 05:11:01.000 223 33779.08 171.95 17099.89 88888.00 2017-08-11 05:11:02.000 223 33779.07 171.96 17099.91 88888.00 2017-08-11 05:11:03.000 223 33779.05 171.95 17099.92 88888.00 2017-08-11 05:11:04.000 223 33779.02 171.99 17099.94 88888.00 2017-08-11 05:11:05.000 223 33779.07 171.97 17099.94 37860.86 2017-08-11 05:11:06.000 223 33779.06 171.96 17099.97 88888.00 2017-08-11 05:11:07.000 223 33779.04 171.96 17100.02 88888.00 2017-08-11 05:11:08.000 223 33779.05 171.93 17099.99 88888.00 2017-08-11 05:11:09.000 223 33779.04 171.92 17099.98 88888.00 2017-08-11 05:11:10.000 223 33779.02 171.89 17099.94 37860.74 2017-08-11 05:11:11.000 223 33779.03 171.91 17099.99 88888.00 2017-08-11 05:11:12.000 223 33778.99 171.93 17099.97 88888.00 2017-08-11 05:11:13.000 223 33778.98 171.91 17099.98 88888.00 2017-08-11 05:11:14.000 223 33778.99 171.91 17099.96 88888.00 2017-08-11 05:11:15.000 223 33778.98 171.92 17099.95 37860.79 2017-08-11 05:11:16.000 223 33778.96 171.95 17099.95 88888.00 2017-08-11 05:11:17.000 223 33778.93 171.95 17100.01 88888.00 2017-08-11 05:11:18.000 223 33778.93 171.92 17100.00 88888.00 2017-08-11 05:11:19.000 223 33778.88 171.88 17099.99 88888.00 2017-08-11 05:11:20.000 223 33778.88 171.87 17099.96 37860.57 2017-08-11 05:11:21.000 223 33778.83 171.95 17099.93 88888.00 2017-08-11 05:11:22.000 223 33778.82 172.02 17099.98 88888.00 2017-08-11 05:11:23.000 223 33778.81 172.03 17100.00 88888.00 2017-08-11 05:11:24.000 223 33778.81 172.03 17100.00 88888.00 2017-08-11 05:11:25.000 223 33778.76 172.05 17099.98 37860.65 2017-08-11 05:11:26.000 223 33778.71 172.02 17100.00 88888.00 2017-08-11 05:11:27.000 223 33778.72 172.06 17100.02 88888.00 2017-08-11 05:11:28.000 223 33778.68 172.06 17100.02 88888.00 2017-08-11 05:11:29.000 223 33778.65 172.05 17100.04 88888.00 2017-08-11 05:11:30.000 223 33778.62 172.03 17100.03 37860.50 2017-08-11 05:11:31.000 223 33778.63 171.99 17099.98 88888.00 2017-08-11 05:11:32.000 223 33778.60 172.04 17099.98 88888.00 2017-08-11 05:11:33.000 223 33778.52 172.06 17099.98 88888.00 2017-08-11 05:11:34.000 223 33778.47 172.08 17099.98 88888.00 2017-08-11 05:11:35.000 223 33778.48 172.07 17099.97 37860.47 2017-08-11 05:11:36.000 223 33778.46 172.06 17099.98 88888.00 2017-08-11 05:11:37.000 223 33778.43 172.13 17099.98 88888.00 2017-08-11 05:11:38.000 223 33778.45 172.17 17100.02 88888.00 2017-08-11 05:11:39.000 223 33778.40 172.16 17099.99 88888.00 2017-08-11 05:11:40.000 223 33778.38 172.16 17099.97 37860.29 2017-08-11 05:11:41.000 223 33778.43 172.16 17099.99 88888.00 2017-08-11 05:11:42.000 223 33778.39 172.21 17100.07 88888.00 2017-08-11 05:11:43.000 223 33778.40 172.23 17100.08 88888.00 2017-08-11 05:11:44.000 223 33778.37 172.24 17100.02 88888.00 2017-08-11 05:11:45.000 223 33778.31 172.28 17100.07 37860.24 2017-08-11 05:11:46.000 223 33778.32 172.27 17100.07 88888.00 2017-08-11 05:11:47.000 223 33778.32 172.30 17100.07 88888.00 2017-08-11 05:11:48.000 223 33778.34 172.31 17100.05 88888.00 2017-08-11 05:11:49.000 223 33778.32 172.28 17100.05 88888.00 2017-08-11 05:11:50.000 223 33778.31 172.29 17100.02 37860.31 2017-08-11 05:11:51.000 223 33778.30 172.32 17100.05 88888.00 2017-08-11 05:11:52.000 223 33778.30 172.32 17100.03 88888.00 2017-08-11 05:11:53.000 223 33778.30 172.34 17100.06 88888.00 2017-08-11 05:11:54.000 223 33778.30 172.35 17100.07 88888.00 2017-08-11 05:11:55.000 223 33778.26 172.35 17100.07 37860.28 2017-08-11 05:11:56.000 223 33778.30 172.35 17100.07 88888.00 2017-08-11 05:11:57.000 223 33778.33 172.39 17100.05 88888.00 2017-08-11 05:11:58.000 223 33778.33 172.41 17100.03 88888.00 2017-08-11 05:11:59.000 223 33778.29 172.43 17100.04 88888.00 2017-08-11 05:12:00.000 223 33778.28 172.47 17100.08 37860.14 2017-08-11 05:12:01.000 223 33778.29 172.49 17100.10 88888.00 2017-08-11 05:12:02.000 223 33778.28 172.48 17100.08 88888.00 2017-08-11 05:12:03.000 223 33778.31 172.51 17100.05 88888.00 2017-08-11 05:12:04.000 223 33778.29 172.51 17100.00 88888.00 2017-08-11 05:12:05.000 223 33778.29 172.50 17100.04 37860.29 2017-08-11 05:12:06.000 223 33778.30 172.54 17100.05 88888.00 2017-08-11 05:12:07.000 223 33778.29 172.55 17100.03 88888.00 2017-08-11 05:12:08.000 223 33778.29 172.55 17100.06 88888.00 2017-08-11 05:12:09.000 223 33778.34 172.52 17100.07 88888.00 2017-08-11 05:12:10.000 223 33778.36 172.49 17100.08 37860.21 2017-08-11 05:12:11.000 223 33778.38 172.46 17100.05 88888.00 2017-08-11 05:12:12.000 223 33778.40 172.50 17100.07 88888.00 2017-08-11 05:12:13.000 223 33778.40 172.49 17100.08 88888.00 2017-08-11 05:12:14.000 223 33778.40 172.47 17100.04 88888.00 2017-08-11 05:12:15.000 223 33778.39 172.45 17100.06 37860.22 2017-08-11 05:12:16.000 223 33778.39 172.51 17100.05 88888.00 2017-08-11 05:12:17.000 223 33778.39 172.54 17100.02 88888.00 2017-08-11 05:12:18.000 223 33778.43 172.49 17100.03 88888.00 2017-08-11 05:12:19.000 223 33778.44 172.45 17100.01 88888.00 2017-08-11 05:12:20.000 223 33778.43 172.49 17100.07 37860.26 2017-08-11 05:12:21.000 223 33778.43 172.50 17100.09 88888.00 2017-08-11 05:12:22.000 223 33778.39 172.48 17100.09 88888.00 2017-08-11 05:12:23.000 223 33778.35 172.45 17100.07 88888.00 2017-08-11 05:12:24.000 223 33778.38 172.45 17100.04 88888.00 2017-08-11 05:12:25.000 223 33778.37 172.42 17100.02 37860.28 2017-08-11 05:12:26.000 223 33778.37 172.43 17100.04 88888.00 2017-08-11 05:12:27.000 223 33778.37 172.42 17100.10 88888.00 2017-08-11 05:12:28.000 223 33778.34 172.37 17100.08 88888.00 2017-08-11 05:12:29.000 223 33778.36 172.38 17100.10 88888.00 2017-08-11 05:12:30.000 223 33778.38 172.40 17100.12 37860.38 2017-08-11 05:12:31.000 223 33778.36 172.37 17100.12 88888.00 2017-08-11 05:12:32.000 223 33778.35 172.39 17100.10 88888.00 2017-08-11 05:12:33.000 223 33778.34 172.41 17100.10 88888.00 2017-08-11 05:12:34.000 223 33778.28 172.39 17100.12 88888.00 2017-08-11 05:12:35.000 223 33778.29 172.38 17100.16 37860.15 2017-08-11 05:12:36.000 223 33778.29 172.43 17100.15 88888.00 2017-08-11 05:12:37.000 223 33778.29 172.43 17100.16 88888.00 2017-08-11 05:12:38.000 223 33778.25 172.42 17100.13 88888.00 2017-08-11 05:12:39.000 223 33778.27 172.40 17100.08 88888.00 2017-08-11 05:12:40.000 223 33778.27 172.36 17100.08 37860.21 2017-08-11 05:12:41.000 223 33778.26 172.33 17100.09 88888.00 2017-08-11 05:12:42.000 223 33778.27 172.33 17100.08 88888.00 2017-08-11 05:12:43.000 223 33778.26 172.37 17100.09 88888.00 2017-08-11 05:12:44.000 223 33778.22 172.36 17100.06 88888.00 2017-08-11 05:12:45.000 223 33778.19 172.33 17100.06 37860.14 2017-08-11 05:12:46.000 223 33778.20 172.34 17100.09 88888.00 2017-08-11 05:12:47.000 223 33778.13 172.34 17100.08 88888.00 2017-08-11 05:12:48.000 223 33778.12 172.38 17100.09 88888.00 2017-08-11 05:12:49.000 223 33778.11 172.34 17100.07 88888.00 2017-08-11 05:12:50.000 223 33778.09 172.36 17100.09 37860.17 2017-08-11 05:12:51.000 223 33778.08 172.36 17100.08 88888.00 2017-08-11 05:12:52.000 223 33778.05 172.31 17100.08 88888.00 2017-08-11 05:12:53.000 223 33778.05 172.27 17100.11 88888.00 2017-08-11 05:12:54.000 223 33778.11 172.25 17100.12 88888.00 2017-08-11 05:12:55.000 223 33778.09 172.25 17100.11 37860.04 2017-08-11 05:12:56.000 223 33778.04 172.18 17100.12 88888.00 2017-08-11 05:12:57.000 223 33778.03 172.18 17100.15 88888.00 2017-08-11 05:12:58.000 223 33778.01 172.17 17100.16 88888.00 2017-08-11 05:12:59.000 223 33777.99 172.19 17100.15 88888.00 2017-08-11 05:13:00.000 223 33777.93 172.17 17100.16 37859.92 2017-08-11 05:13:01.000 223 33777.94 172.16 17100.17 88888.00 2017-08-11 05:13:02.000 223 33777.93 172.13 17100.11 88888.00 2017-08-11 05:13:03.000 223 33777.95 172.10 17100.10 88888.00 2017-08-11 05:13:04.000 223 33777.92 172.12 17100.11 88888.00 2017-08-11 05:13:05.000 223 33777.88 172.10 17100.14 37860.01 2017-08-11 05:13:06.000 223 33777.90 172.12 17100.19 88888.00 2017-08-11 05:13:07.000 223 33777.86 172.14 17100.17 88888.00 2017-08-11 05:13:08.000 223 33777.85 172.15 17100.16 88888.00 2017-08-11 05:13:09.000 223 33777.84 172.16 17100.16 88888.00 2017-08-11 05:13:10.000 223 33777.83 172.16 17100.14 37860.03 2017-08-11 05:13:11.000 223 33777.85 172.13 17100.14 88888.00 2017-08-11 05:13:12.000 223 33777.83 172.14 17100.14 88888.00 2017-08-11 05:13:13.000 223 33777.83 172.11 17100.15 88888.00 2017-08-11 05:13:14.000 223 33777.81 172.12 17100.17 88888.00 2017-08-11 05:13:15.000 223 33777.77 172.14 17100.19 37859.93 2017-08-11 05:13:16.000 223 33777.76 172.14 17100.20 88888.00 2017-08-11 05:13:17.000 223 33777.80 172.14 17100.22 88888.00 2017-08-11 05:13:18.000 223 33777.78 172.10 17100.27 88888.00 2017-08-11 05:13:19.000 223 33777.77 172.13 17100.23 88888.00 2017-08-11 05:13:20.000 223 33777.73 172.15 17100.22 37859.92 2017-08-11 05:13:21.000 223 33777.72 172.10 17100.23 88888.00 2017-08-11 05:13:22.000 223 33777.71 172.07 17100.25 88888.00 2017-08-11 05:13:23.000 223 33777.68 172.09 17100.20 88888.00 2017-08-11 05:13:24.000 223 33777.68 172.12 17100.23 88888.00 2017-08-11 05:13:25.000 223 33777.69 172.10 17100.23 37859.90 2017-08-11 05:13:26.000 223 33777.72 172.11 17100.24 88888.00 2017-08-11 05:13:27.000 223 33777.72 172.10 17100.25 88888.00 2017-08-11 05:13:28.000 223 33777.66 172.10 17100.24 88888.00 2017-08-11 05:13:29.000 223 33777.66 172.12 17100.28 88888.00 2017-08-11 05:13:30.000 223 33777.70 172.13 17100.26 37859.83 2017-08-11 05:13:31.000 223 33777.69 172.14 17100.28 88888.00 2017-08-11 05:13:32.000 223 33777.66 172.21 17100.28 88888.00 2017-08-11 05:13:33.000 223 33777.66 172.20 17100.28 88888.00 2017-08-11 05:13:34.000 223 33777.70 172.22 17100.27 88888.00 2017-08-11 05:13:35.000 223 33777.66 172.20 17100.28 37859.78 2017-08-11 05:13:36.000 223 33777.63 172.17 17100.29 88888.00 2017-08-11 05:13:37.000 223 33777.67 172.15 17100.28 88888.00 2017-08-11 05:13:38.000 223 33777.66 172.18 17100.34 88888.00 2017-08-11 05:13:39.000 223 33777.60 172.20 17100.35 88888.00 2017-08-11 05:13:40.000 223 33777.58 172.23 17100.37 37859.65 2017-08-11 05:13:41.000 223 33777.58 172.21 17100.37 88888.00 2017-08-11 05:13:42.000 223 33777.55 172.19 17100.32 88888.00 2017-08-11 05:13:43.000 223 33777.53 172.15 17100.29 88888.00 2017-08-11 05:13:44.000 223 33777.52 172.15 17100.33 88888.00 2017-08-11 05:13:45.000 223 33777.52 172.14 17100.36 37859.72 2017-08-11 05:13:46.000 223 33777.49 172.11 17100.33 88888.00 2017-08-11 05:13:47.000 223 33777.54 172.11 17100.31 88888.00 2017-08-11 05:13:48.000 223 33777.52 172.16 17100.29 88888.00 2017-08-11 05:13:49.000 223 33777.50 172.16 17100.35 88888.00 2017-08-11 05:13:50.000 223 33777.43 172.13 17100.35 37859.67 2017-08-11 05:13:51.000 223 33777.42 172.14 17100.35 88888.00 2017-08-11 05:13:52.000 223 33777.41 172.12 17100.36 88888.00 2017-08-11 05:13:53.000 223 33777.40 172.13 17100.39 88888.00 2017-08-11 05:13:54.000 223 33777.37 172.09 17100.38 88888.00 2017-08-11 05:13:55.000 223 33777.37 172.09 17100.39 37859.53 2017-08-11 05:13:56.000 223 33777.38 172.13 17100.37 88888.00 2017-08-11 05:13:57.000 223 33777.37 172.13 17100.38 88888.00 2017-08-11 05:13:58.000 223 33777.33 172.15 17100.40 88888.00 2017-08-11 05:13:59.000 223 33777.32 172.15 17100.38 88888.00 2017-08-11 05:14:00.000 223 33777.32 172.14 17100.33 37859.44 2017-08-11 05:14:01.000 223 33777.28 172.16 17100.36 88888.00 2017-08-11 05:14:02.000 223 33777.21 172.16 17100.42 88888.00 2017-08-11 05:14:03.000 223 33777.18 172.14 17100.41 88888.00 2017-08-11 05:14:04.000 223 33777.14 172.13 17100.43 88888.00 2017-08-11 05:14:05.000 223 33777.16 172.13 17100.44 37859.42 2017-08-11 05:14:06.000 223 33777.16 172.15 17100.48 88888.00 2017-08-11 05:14:07.000 223 33777.10 172.16 17100.47 88888.00 2017-08-11 05:14:08.000 223 33777.08 172.14 17100.46 88888.00 2017-08-11 05:14:09.000 223 33777.08 172.14 17100.47 88888.00 2017-08-11 05:14:10.000 223 33777.03 172.15 17100.43 37859.35 2017-08-11 05:14:11.000 223 33777.00 172.19 17100.47 88888.00 2017-08-11 05:14:12.000 223 33776.93 172.22 17100.49 88888.00 2017-08-11 05:14:13.000 223 33776.94 172.22 17100.45 88888.00 2017-08-11 05:14:14.000 223 33776.88 172.25 17100.48 88888.00 2017-08-11 05:14:15.000 223 33776.86 172.24 17100.51 37859.21 2017-08-11 05:14:16.000 223 33776.82 172.21 17100.49 88888.00 2017-08-11 05:14:17.000 223 33776.77 172.22 17100.49 88888.00 2017-08-11 05:14:18.000 223 33776.75 172.21 17100.47 88888.00 2017-08-11 05:14:19.000 223 33776.73 172.22 17100.48 88888.00 2017-08-11 05:14:20.000 223 33776.70 172.21 17100.50 37859.08 2017-08-11 05:14:21.000 223 33776.64 172.23 17100.54 88888.00 2017-08-11 05:14:22.000 223 33776.59 172.28 17100.50 88888.00 2017-08-11 05:14:23.000 223 33776.59 172.26 17100.48 88888.00 2017-08-11 05:14:24.000 223 33776.53 172.30 17100.51 88888.00 2017-08-11 05:14:25.000 223 33776.49 172.31 17100.49 37858.99 2017-08-11 05:14:26.000 223 33776.55 172.33 17100.45 88888.00 2017-08-11 05:14:27.000 223 33776.53 172.31 17100.44 88888.00 2017-08-11 05:14:28.000 223 33776.53 172.32 17100.42 88888.00 2017-08-11 05:14:29.000 223 33776.51 172.32 17100.46 88888.00 2017-08-11 05:14:30.000 223 33776.46 172.38 17100.47 37858.81 2017-08-11 05:14:31.000 223 33776.45 172.35 17100.43 88888.00 2017-08-11 05:14:32.000 223 33776.41 172.34 17100.42 88888.00 2017-08-11 05:14:33.000 223 33776.41 172.30 17100.47 88888.00 2017-08-11 05:14:34.000 223 33776.38 172.35 17100.54 88888.00 2017-08-11 05:14:35.000 223 33776.34 172.34 17100.53 37858.86 2017-08-11 05:14:36.000 223 33776.35 172.33 17100.51 88888.00 2017-08-11 05:14:37.000 223 33776.33 172.37 17100.53 88888.00 2017-08-11 05:14:38.000 223 33776.26 172.33 17100.56 88888.00 2017-08-11 05:14:39.000 223 33776.26 172.32 17100.51 88888.00 2017-08-11 05:14:40.000 223 33776.22 172.33 17100.50 37858.72 2017-08-11 05:14:41.000 223 33776.22 172.30 17100.49 88888.00 2017-08-11 05:14:42.000 223 33776.17 172.32 17100.53 88888.00 2017-08-11 05:14:43.000 223 33776.15 172.34 17100.52 88888.00 2017-08-11 05:14:44.000 223 33776.13 172.38 17100.55 88888.00 2017-08-11 05:14:45.000 223 33776.13 172.44 17100.55 37858.67 2017-08-11 05:14:46.000 223 33776.11 172.48 17100.56 88888.00 2017-08-11 05:14:47.000 223 33776.05 172.45 17100.57 88888.00 2017-08-11 05:14:48.000 223 33776.04 172.46 17100.56 88888.00 2017-08-11 05:14:49.000 223 33776.03 172.50 17100.60 88888.00 2017-08-11 05:14:50.000 223 33776.00 172.49 17100.58 37858.56 2017-08-11 05:14:51.000 223 33775.98 172.54 17100.54 88888.00 2017-08-11 05:14:52.000 223 33775.96 172.57 17100.58 88888.00 2017-08-11 05:14:53.000 223 33775.94 172.53 17100.57 88888.00 2017-08-11 05:14:54.000 223 33775.91 172.47 17100.53 88888.00 2017-08-11 05:14:55.000 223 33775.91 172.47 17100.53 37858.53 2017-08-11 05:14:56.000 223 33775.97 172.51 17100.55 88888.00 2017-08-11 05:14:57.000 223 33776.00 172.53 17100.55 88888.00 2017-08-11 05:14:58.000 223 33776.00 172.58 17100.58 88888.00 2017-08-11 05:14:59.000 223 33776.00 172.58 17100.58 88888.00 2017-08-11 05:15:00.000 223 33775.98 172.56 17100.54 37858.40 2017-08-11 05:15:01.000 223 33775.96 172.55 17100.55 88888.00 2017-08-11 05:15:02.000 223 33775.94 172.56 17100.58 88888.00 2017-08-11 05:15:03.000 223 33775.95 172.54 17100.58 88888.00 2017-08-11 05:15:04.000 223 33775.94 172.52 17100.62 88888.00 2017-08-11 05:15:05.000 223 33775.90 172.51 17100.60 37858.32 2017-08-11 05:15:06.000 223 33775.93 172.51 17100.61 88888.00 2017-08-11 05:15:07.000 223 33775.94 172.55 17100.62 88888.00 2017-08-11 05:15:08.000 223 33775.97 172.54 17100.60 88888.00 2017-08-11 05:15:09.000 223 33775.96 172.57 17100.59 88888.00 2017-08-11 05:15:10.000 223 33775.96 172.59 17100.61 37858.49 2017-08-11 05:15:11.000 223 33775.95 172.59 17100.64 88888.00 2017-08-11 05:15:12.000 223 33775.90 172.61 17100.65 88888.00 2017-08-11 05:15:13.000 223 33775.91 172.61 17100.66 88888.00 2017-08-11 05:15:14.000 223 33775.90 172.66 17100.64 88888.00 2017-08-11 05:15:15.000 223 33775.90 172.67 17100.60 37858.54 2017-08-11 05:15:16.000 223 33775.88 172.61 17100.56 88888.00 2017-08-11 05:15:17.000 223 33775.85 172.62 17100.58 88888.00 2017-08-11 05:15:18.000 223 33775.82 172.61 17100.59 88888.00 2017-08-11 05:15:19.000 223 33775.82 172.61 17100.61 88888.00 2017-08-11 05:15:20.000 223 33775.76 172.63 17100.60 37858.26 2017-08-11 05:15:21.000 223 33775.77 172.65 17100.61 88888.00 2017-08-11 05:15:22.000 223 33775.76 172.67 17100.63 88888.00 2017-08-11 05:15:23.000 223 33775.70 172.69 17100.64 88888.00 2017-08-11 05:15:24.000 223 33775.75 172.73 17100.64 88888.00 2017-08-11 05:15:25.000 223 33775.69 172.74 17100.61 37858.31 2017-08-11 05:15:26.000 223 33775.67 172.74 17100.60 88888.00 2017-08-11 05:15:27.000 223 33775.64 172.75 17100.60 88888.00 2017-08-11 05:15:28.000 223 33775.65 172.74 17100.61 88888.00 2017-08-11 05:15:29.000 223 33775.66 172.79 17100.63 88888.00 2017-08-11 05:15:30.000 223 33775.67 172.83 17100.64 37858.28 2017-08-11 05:15:31.000 223 33775.65 172.83 17100.62 88888.00 2017-08-11 05:15:32.000 223 33775.68 172.82 17100.64 88888.00 2017-08-11 05:15:33.000 223 33775.70 172.83 17100.62 88888.00 2017-08-11 05:15:34.000 223 33775.67 172.80 17100.59 88888.00 2017-08-11 05:15:35.000 223 33775.67 172.83 17100.58 37858.28 2017-08-11 05:15:36.000 223 33775.67 172.83 17100.61 88888.00 2017-08-11 05:15:37.000 223 33775.65 172.82 17100.61 88888.00 2017-08-11 05:15:38.000 223 33775.65 172.81 17100.59 88888.00 2017-08-11 05:15:39.000 223 33775.60 172.84 17100.60 88888.00 2017-08-11 05:15:40.000 223 33775.61 172.86 17100.62 37858.19 2017-08-11 05:15:41.000 223 33775.60 172.87 17100.64 88888.00 2017-08-11 05:15:42.000 223 33775.59 172.88 17100.65 88888.00 2017-08-11 05:15:43.000 223 33775.59 172.88 17100.65 88888.00 2017-08-11 05:15:44.000 223 33775.61 172.90 17100.67 88888.00 2017-08-11 05:15:45.000 223 33775.61 172.92 17100.70 37858.18 2017-08-11 05:15:46.000 223 33775.60 172.92 17100.69 88888.00 2017-08-11 05:15:47.000 223 33775.56 172.94 17100.67 88888.00 2017-08-11 05:15:48.000 223 33775.54 172.91 17100.66 88888.00 2017-08-11 05:15:49.000 223 33775.51 172.90 17100.69 88888.00 2017-08-11 05:15:50.000 223 33775.49 172.95 17100.67 37858.14 2017-08-11 05:15:51.000 223 33775.49 172.98 17100.66 88888.00 2017-08-11 05:15:52.000 223 33775.50 172.99 17100.66 88888.00 2017-08-11 05:15:53.000 223 33775.45 172.96 17100.67 88888.00 2017-08-11 05:15:54.000 223 33775.43 172.97 17100.71 88888.00 2017-08-11 05:15:55.000 223 33775.38 173.00 17100.68 37857.93 2017-08-11 05:15:56.000 223 33775.39 172.99 17100.65 88888.00 2017-08-11 05:15:57.000 223 33775.38 172.98 17100.65 88888.00 2017-08-11 05:15:58.000 223 33775.38 172.97 17100.66 88888.00 2017-08-11 05:15:59.000 223 33775.36 173.02 17100.67 88888.00 2017-08-11 05:16:00.000 223 33775.35 173.03 17100.69 37857.99 2017-08-11 05:16:01.000 223 33775.35 173.09 17100.69 88888.00 2017-08-11 05:16:02.000 223 33775.31 173.08 17100.72 88888.00 2017-08-11 05:16:03.000 223 33775.30 173.10 17100.75 88888.00 2017-08-11 05:16:04.000 223 33775.32 173.09 17100.75 88888.00 2017-08-11 05:16:05.000 223 33775.34 173.14 17100.71 37857.96 2017-08-11 05:16:06.000 223 33775.34 173.15 17100.72 88888.00 2017-08-11 05:16:07.000 223 33775.33 173.14 17100.72 88888.00 2017-08-11 05:16:08.000 223 33775.28 173.13 17100.72 88888.00 2017-08-11 05:16:09.000 223 33775.30 173.12 17100.73 88888.00 2017-08-11 05:16:10.000 223 33775.28 173.15 17100.73 37857.99 2017-08-11 05:16:11.000 223 33775.25 173.17 17100.71 88888.00 2017-08-11 05:16:12.000 223 33775.22 173.17 17100.69 88888.00 2017-08-11 05:16:13.000 223 33775.19 173.20 17100.71 88888.00 2017-08-11 05:16:14.000 223 33775.23 173.22 17100.74 88888.00 2017-08-11 05:16:15.000 223 33775.23 173.19 17100.72 37857.96 2017-08-11 05:16:16.000 223 33775.24 173.18 17100.70 88888.00 2017-08-11 05:16:17.000 223 33775.23 173.17 17100.70 88888.00 2017-08-11 05:16:18.000 223 33775.21 173.21 17100.70 88888.00 2017-08-11 05:16:19.000 223 33775.20 173.20 17100.69 88888.00 2017-08-11 05:16:20.000 223 33775.21 173.21 17100.69 37857.92 2017-08-11 05:16:21.000 223 33775.22 173.24 17100.76 88888.00 2017-08-11 05:16:22.000 223 33775.25 173.27 17100.76 88888.00 2017-08-11 05:16:23.000 223 33775.23 173.28 17100.73 88888.00 2017-08-11 05:16:24.000 223 33775.22 173.26 17100.73 88888.00 2017-08-11 05:16:25.000 223 33775.21 173.25 17100.74 37857.88 2017-08-11 05:16:26.000 223 33775.22 173.27 17100.76 88888.00 2017-08-11 05:16:27.000 223 33775.19 173.28 17100.73 88888.00 2017-08-11 05:16:28.000 223 33775.17 173.28 17100.70 88888.00 2017-08-11 05:16:29.000 223 33775.18 173.27 17100.73 88888.00 2017-08-11 05:16:30.000 223 33775.17 173.25 17100.69 37857.85 2017-08-11 05:16:31.000 223 33775.20 173.25 17100.70 88888.00 2017-08-11 05:16:32.000 223 33775.20 173.25 17100.70 88888.00 2017-08-11 05:16:33.000 223 33775.20 173.25 17100.67 88888.00 2017-08-11 05:16:34.000 223 33775.18 173.26 17100.66 88888.00 2017-08-11 05:16:35.000 223 33775.17 173.26 17100.68 37857.74 2017-08-11 05:16:36.000 223 33775.18 173.27 17100.70 88888.00 2017-08-11 05:16:37.000 223 33775.16 173.29 17100.70 88888.00 2017-08-11 05:16:38.000 223 33775.20 173.27 17100.72 88888.00 2017-08-11 05:16:39.000 223 33775.23 173.27 17100.73 88888.00 2017-08-11 05:16:40.000 223 33775.23 173.29 17100.71 37857.85 2017-08-11 05:16:41.000 223 33775.20 173.35 17100.70 88888.00 2017-08-11 05:16:42.000 223 33775.21 173.36 17100.70 88888.00 2017-08-11 05:16:43.000 223 33775.21 173.37 17100.67 88888.00 2017-08-11 05:16:44.000 223 33775.21 173.38 17100.70 88888.00 2017-08-11 05:16:45.000 223 33775.18 173.34 17100.71 37857.76 2017-08-11 05:16:46.000 223 33775.15 173.39 17100.71 88888.00 2017-08-11 05:16:47.000 223 33775.16 173.41 17100.70 88888.00 2017-08-11 05:16:48.000 223 33775.24 173.41 17100.72 88888.00 2017-08-11 05:16:49.000 223 33775.23 173.41 17100.74 88888.00 2017-08-11 05:16:50.000 223 33775.17 173.42 17100.72 37857.78 2017-08-11 05:16:51.000 223 33775.18 173.41 17100.72 88888.00 2017-08-11 05:16:52.000 223 33775.20 173.43 17100.75 88888.00 2017-08-11 05:16:53.000 223 33775.20 173.43 17100.75 88888.00 2017-08-11 05:16:54.000 223 33775.20 173.46 17100.70 88888.00 2017-08-11 05:16:55.000 223 33775.16 173.47 17100.72 37857.78 2017-08-11 05:16:56.000 223 33775.12 173.45 17100.72 88888.00 2017-08-11 05:16:57.000 223 33775.14 173.41 17100.73 88888.00 2017-08-11 05:16:58.000 223 33775.10 173.41 17100.75 88888.00 2017-08-11 05:16:59.000 223 33775.10 173.41 17100.78 88888.00 2017-08-11 05:17:00.000 223 33775.10 173.44 17100.81 37857.89 2017-08-11 05:17:01.000 223 33775.11 173.45 17100.83 88888.00 2017-08-11 05:17:02.000 223 33775.13 173.43 17100.79 88888.00 2017-08-11 05:17:03.000 223 33775.14 173.44 17100.79 88888.00 2017-08-11 05:17:04.000 223 33775.14 173.45 17100.81 88888.00 2017-08-11 05:17:05.000 223 33775.13 173.47 17100.81 37857.74 2017-08-11 05:17:06.000 223 33775.11 173.48 17100.78 88888.00 2017-08-11 05:17:07.000 223 33775.13 173.46 17100.77 88888.00 2017-08-11 05:17:08.000 223 33775.17 173.50 17100.76 88888.00 2017-08-11 05:17:09.000 223 33775.15 173.50 17100.75 88888.00 2017-08-11 05:17:10.000 223 33775.18 173.45 17100.76 37857.75 2017-08-11 05:17:11.000 223 33775.16 173.41 17100.78 88888.00 2017-08-11 05:17:12.000 223 33775.15 173.47 17100.78 88888.00 2017-08-11 05:17:13.000 223 33775.19 173.50 17100.77 88888.00 2017-08-11 05:17:14.000 223 33775.16 173.55 17100.77 88888.00 2017-08-11 05:17:15.000 223 33775.12 173.57 17100.71 37857.78 2017-08-11 05:17:16.000 223 33775.14 173.54 17100.73 88888.00 2017-08-11 05:17:17.000 223 33775.09 173.52 17100.74 88888.00 2017-08-11 05:17:18.000 223 33775.13 173.51 17100.73 88888.00 2017-08-11 05:17:19.000 223 33775.10 173.51 17100.73 88888.00 2017-08-11 05:17:20.000 223 33775.11 173.53 17100.75 37857.78 2017-08-11 05:17:21.000 223 33775.13 173.58 17100.75 88888.00 2017-08-11 05:17:22.000 223 33775.11 173.58 17100.76 88888.00 2017-08-11 05:17:23.000 223 33775.06 173.58 17100.81 88888.00 2017-08-11 05:17:24.000 223 33775.07 173.62 17100.82 88888.00 2017-08-11 05:17:25.000 223 33775.06 173.65 17100.80 37857.74 2017-08-11 05:17:26.000 223 33775.11 173.65 17100.80 88888.00 2017-08-11 05:17:27.000 223 33775.07 173.63 17100.76 88888.00 2017-08-11 05:17:28.000 223 33775.08 173.68 17100.81 88888.00 2017-08-11 05:17:29.000 223 33775.05 173.66 17100.84 88888.00 2017-08-11 05:17:30.000 223 33775.02 173.64 17100.84 37857.72 2017-08-11 05:17:31.000 223 33775.02 173.64 17100.83 88888.00 2017-08-11 05:17:32.000 223 33775.01 173.69 17100.82 88888.00 2017-08-11 05:17:33.000 223 33774.99 173.70 17100.81 88888.00 2017-08-11 05:17:34.000 223 33774.96 173.72 17100.80 88888.00 2017-08-11 05:17:35.000 223 33774.97 173.76 17100.80 37857.71 2017-08-11 05:17:36.000 223 33774.98 173.80 17100.80 88888.00 2017-08-11 05:17:37.000 223 33774.96 173.81 17100.79 88888.00 2017-08-11 05:17:38.000 223 33774.94 173.81 17100.81 88888.00 2017-08-11 05:17:39.000 223 33774.99 173.81 17100.81 88888.00 2017-08-11 05:17:40.000 223 33775.00 173.81 17100.82 37857.65 2017-08-11 05:17:41.000 223 33775.02 173.84 17100.82 88888.00 2017-08-11 05:17:42.000 223 33775.00 173.86 17100.83 88888.00 2017-08-11 05:17:43.000 223 33774.99 173.87 17100.83 88888.00 2017-08-11 05:17:44.000 223 33774.98 173.86 17100.84 88888.00 2017-08-11 05:17:45.000 223 33775.00 173.85 17100.85 37857.50 2017-08-11 05:17:46.000 223 33774.99 173.86 17100.84 88888.00 2017-08-11 05:17:47.000 223 33774.97 173.89 17100.84 88888.00 2017-08-11 05:17:48.000 223 33774.99 173.87 17100.84 88888.00 2017-08-11 05:17:49.000 223 33774.99 173.86 17100.82 88888.00 2017-08-11 05:17:50.000 223 33774.97 173.82 17100.85 37857.64 2017-08-11 05:17:51.000 223 33774.95 173.84 17100.87 88888.00 2017-08-11 05:17:52.000 223 33774.92 173.88 17100.85 88888.00 2017-08-11 05:17:53.000 223 33774.95 173.92 17100.84 88888.00 2017-08-11 05:17:54.000 223 33774.97 173.89 17100.83 88888.00 2017-08-11 05:17:55.000 223 33774.93 173.85 17100.82 37857.60 2017-08-11 05:17:56.000 223 33774.90 173.83 17100.86 88888.00 2017-08-11 05:17:57.000 223 33774.93 173.83 17100.88 88888.00 2017-08-11 05:17:58.000 223 33774.95 173.90 17100.83 88888.00 2017-08-11 05:17:59.000 223 33774.97 173.95 17100.77 88888.00 2017-08-11 05:18:00.000 223 33774.96 173.94 17100.79 37857.67 2017-08-11 05:18:01.000 223 33774.87 173.93 17100.82 88888.00 2017-08-11 05:18:02.000 223 33774.92 173.94 17100.83 88888.00 2017-08-11 05:18:03.000 223 33774.91 173.95 17100.87 88888.00 2017-08-11 05:18:04.000 223 33774.93 173.95 17100.85 88888.00 2017-08-11 05:18:05.000 223 33774.94 173.96 17100.83 37857.64 2017-08-11 05:18:06.000 223 33774.96 173.97 17100.83 88888.00 2017-08-11 05:18:07.000 223 33774.95 173.98 17100.84 88888.00 2017-08-11 05:18:08.000 223 33774.92 174.01 17100.90 88888.00 2017-08-11 05:18:09.000 223 33774.91 173.98 17100.87 88888.00 2017-08-11 05:18:10.000 223 33774.94 173.93 17100.82 37857.62 2017-08-11 05:18:11.000 223 33774.96 173.97 17100.83 88888.00 2017-08-11 05:18:12.000 223 33774.95 174.04 17100.87 88888.00 2017-08-11 05:18:13.000 223 33774.94 174.03 17100.84 88888.00 2017-08-11 05:18:14.000 223 33774.98 173.99 17100.79 88888.00 2017-08-11 05:18:15.000 223 33774.98 173.97 17100.79 37857.56 2017-08-11 05:18:16.000 223 33774.99 173.97 17100.77 88888.00 2017-08-11 05:18:17.000 223 33774.99 173.97 17100.76 88888.00 2017-08-11 05:18:18.000 223 33774.98 173.98 17100.77 88888.00 2017-08-11 05:18:19.000 223 33774.98 174.03 17100.76 88888.00 2017-08-11 05:18:20.000 223 33775.01 174.03 17100.78 37857.64 2017-08-11 05:18:21.000 223 33775.02 174.01 17100.83 88888.00 2017-08-11 05:18:22.000 223 33775.00 173.98 17100.82 88888.00 2017-08-11 05:18:23.000 223 33774.99 173.98 17100.83 88888.00 2017-08-11 05:18:24.000 223 33775.02 174.03 17100.79 88888.00 2017-08-11 05:18:25.000 223 33775.04 174.04 17100.77 37857.67 2017-08-11 05:18:26.000 223 33775.03 174.02 17100.76 88888.00 2017-08-11 05:18:27.000 223 33775.09 174.03 17100.74 88888.00 2017-08-11 05:18:28.000 223 33775.09 173.99 17100.76 88888.00 2017-08-11 05:18:29.000 223 33775.10 173.96 17100.81 88888.00 2017-08-11 05:18:30.000 223 33775.09 173.93 17100.76 37857.61 2017-08-11 05:18:31.000 223 33775.11 173.95 17100.75 88888.00 2017-08-11 05:18:32.000 223 33775.10 173.96 17100.78 88888.00 2017-08-11 05:18:33.000 223 33775.12 173.91 17100.82 88888.00 2017-08-11 05:18:34.000 223 33775.15 173.91 17100.79 88888.00 2017-08-11 05:18:35.000 223 33775.17 173.92 17100.76 37857.81 2017-08-11 05:18:36.000 223 33775.17 173.92 17100.75 88888.00 2017-08-11 05:18:37.000 223 33775.19 173.95 17100.80 88888.00 2017-08-11 05:18:38.000 223 33775.20 173.95 17100.81 88888.00 2017-08-11 05:18:39.000 223 33775.21 173.90 17100.81 88888.00 2017-08-11 05:18:40.000 223 33775.22 173.88 17100.82 37857.79 2017-08-11 05:18:41.000 223 33775.24 173.89 17100.81 88888.00 2017-08-11 05:18:42.000 223 33775.21 173.87 17100.79 88888.00 2017-08-11 05:18:43.000 223 33775.20 173.80 17100.80 88888.00 2017-08-11 05:18:44.000 223 33775.16 173.83 17100.79 88888.00 2017-08-11 05:18:45.000 223 33775.20 173.87 17100.87 37857.76 2017-08-11 05:18:46.000 223 33775.20 173.86 17100.88 88888.00 2017-08-11 05:18:47.000 223 33775.20 173.87 17100.84 88888.00 2017-08-11 05:18:48.000 223 33775.20 173.85 17100.84 88888.00 2017-08-11 05:18:49.000 223 33775.19 173.84 17100.83 88888.00 2017-08-11 05:18:50.000 223 33775.21 173.85 17100.84 37857.81 2017-08-11 05:18:51.000 223 33775.22 173.81 17100.84 88888.00 2017-08-11 05:18:52.000 223 33775.25 173.80 17100.87 88888.00 2017-08-11 05:18:53.000 223 33775.27 173.80 17100.87 88888.00 2017-08-11 05:18:54.000 223 33775.25 173.81 17100.88 88888.00 2017-08-11 05:18:55.000 223 33775.26 173.82 17100.82 37857.88 2017-08-11 05:18:56.000 223 33775.29 173.80 17100.81 88888.00 2017-08-11 05:18:57.000 223 33775.29 173.81 17100.85 88888.00 2017-08-11 05:18:58.000 223 33775.24 173.81 17100.84 88888.00 2017-08-11 05:18:59.000 223 33775.23 173.80 17100.84 88888.00 2017-08-11 05:19:00.000 223 33775.25 173.75 17100.85 37857.90 2017-08-11 05:19:01.000 223 33775.27 173.74 17100.85 88888.00 2017-08-11 05:19:02.000 223 33775.29 173.77 17100.82 88888.00 2017-08-11 05:19:03.000 223 33775.27 173.71 17100.85 88888.00 2017-08-11 05:19:04.000 223 33775.26 173.67 17100.85 88888.00 2017-08-11 05:19:05.000 223 33775.27 173.70 17100.81 37857.89 2017-08-11 05:19:06.000 223 33775.29 173.68 17100.78 88888.00 2017-08-11 05:19:07.000 223 33775.33 173.65 17100.79 88888.00 2017-08-11 05:19:08.000 223 33775.31 173.62 17100.77 88888.00 2017-08-11 05:19:09.000 223 33775.29 173.64 17100.79 88888.00 2017-08-11 05:19:10.000 223 33775.30 173.63 17100.82 37857.92 2017-08-11 05:19:11.000 223 33775.28 173.64 17100.81 88888.00 2017-08-11 05:19:12.000 223 33775.26 173.64 17100.83 88888.00 2017-08-11 05:19:13.000 223 33775.30 173.63 17100.85 88888.00 2017-08-11 05:19:14.000 223 33775.32 173.59 17100.88 88888.00 2017-08-11 05:19:15.000 223 33775.32 173.56 17100.87 37857.96 2017-08-11 05:19:16.000 223 33775.31 173.59 17100.87 88888.00 2017-08-11 05:19:17.000 223 33775.28 173.60 17100.81 88888.00 2017-08-11 05:19:18.000 223 33775.29 173.60 17100.83 88888.00 2017-08-11 05:19:19.000 223 33775.30 173.57 17100.83 88888.00 2017-08-11 05:19:20.000 223 33775.30 173.53 17100.79 37857.96 2017-08-11 05:19:21.000 223 33775.32 173.53 17100.80 88888.00 2017-08-11 05:19:22.000 223 33775.33 173.55 17100.80 88888.00 2017-08-11 05:19:23.000 223 33775.28 173.55 17100.78 88888.00 2017-08-11 05:19:24.000 223 33775.28 173.54 17100.79 88888.00 2017-08-11 05:19:25.000 223 33775.33 173.57 17100.80 37858.04 2017-08-11 05:19:26.000 223 33775.34 173.53 17100.86 88888.00 2017-08-11 05:19:27.000 223 33775.33 173.49 17100.87 88888.00 2017-08-11 05:19:28.000 223 33775.35 173.45 17100.84 88888.00 2017-08-11 05:19:29.000 223 33775.40 173.45 17100.84 88888.00 2017-08-11 05:19:30.000 223 33775.41 173.46 17100.88 37857.99 2017-08-11 05:19:31.000 223 33775.37 173.46 17100.83 88888.00 2017-08-11 05:19:32.000 223 33775.39 173.43 17100.82 88888.00 2017-08-11 05:19:33.000 223 33775.43 173.36 17100.79 88888.00 2017-08-11 05:19:34.000 223 33775.47 173.35 17100.77 88888.00 2017-08-11 05:19:35.000 223 33775.46 173.34 17100.78 37857.99 2017-08-11 05:19:36.000 223 33775.45 173.33 17100.80 88888.00 2017-08-11 05:19:37.000 223 33775.45 173.29 17100.78 88888.00 2017-08-11 05:19:38.000 223 33775.45 173.23 17100.75 88888.00 2017-08-11 05:19:39.000 223 33775.44 173.26 17100.74 88888.00 2017-08-11 05:19:40.000 223 33775.42 173.30 17100.76 37858.07 2017-08-11 05:19:41.000 223 33775.41 173.32 17100.78 88888.00 2017-08-11 05:19:42.000 223 33775.42 173.28 17100.81 88888.00 2017-08-11 05:19:43.000 223 33775.41 173.27 17100.82 88888.00 2017-08-11 05:19:44.000 223 33775.41 173.29 17100.82 88888.00 2017-08-11 05:19:45.000 223 33775.41 173.24 17100.81 37858.10 2017-08-11 05:19:46.000 223 33775.44 173.25 17100.79 88888.00 2017-08-11 05:19:47.000 223 33775.43 173.24 17100.80 88888.00 2017-08-11 05:19:48.000 223 33775.43 173.23 17100.81 88888.00 2017-08-11 05:19:49.000 223 33775.40 173.23 17100.86 88888.00 2017-08-11 05:19:50.000 223 33775.43 173.20 17100.89 37858.10 2017-08-11 05:19:51.000 223 33775.47 173.16 17100.90 88888.00 2017-08-11 05:19:52.000 223 33775.47 173.17 17100.87 88888.00 2017-08-11 05:19:53.000 223 33775.42 173.18 17100.81 88888.00 2017-08-11 05:19:54.000 223 33775.47 173.17 17100.82 88888.00 2017-08-11 05:19:55.000 223 33775.49 173.17 17100.82 37858.08 2017-08-11 05:19:56.000 223 33775.53 173.13 17100.81 88888.00 2017-08-11 05:19:57.000 223 33775.53 173.14 17100.79 88888.00 2017-08-11 05:19:58.000 223 33775.53 173.16 17100.80 88888.00 2017-08-11 05:19:59.000 223 33775.52 173.17 17100.83 88888.00 2017-08-11 05:20:00.000 223 33775.56 173.14 17100.84 37858.14 2017-08-11 05:20:01.000 223 33775.58 173.13 17100.85 88888.00 2017-08-11 05:20:02.000 223 33775.57 173.15 17100.83 88888.00 2017-08-11 05:20:03.000 223 33775.53 173.16 17100.87 88888.00 2017-08-11 05:20:04.000 223 33775.57 173.16 17100.85 88888.00 2017-08-11 05:20:05.000 223 33775.61 173.14 17100.85 37858.08 2017-08-11 05:20:06.000 223 33775.58 173.10 17100.86 88888.00 2017-08-11 05:20:07.000 223 33775.59 173.07 17100.84 88888.00 2017-08-11 05:20:08.000 223 33775.62 173.09 17100.84 88888.00 2017-08-11 05:20:09.000 223 33775.62 173.05 17100.87 88888.00 2017-08-11 05:20:10.000 223 33775.60 173.06 17100.89 37858.26 2017-08-11 05:20:11.000 223 33775.57 173.06 17100.89 88888.00 2017-08-11 05:20:12.000 223 33775.56 173.04 17100.86 88888.00 2017-08-11 05:20:13.000 223 33775.59 173.02 17100.82 88888.00 2017-08-11 05:20:14.000 223 33775.61 173.01 17100.81 88888.00 2017-08-11 05:20:15.000 223 33775.58 172.97 17100.85 37858.21 2017-08-11 05:20:16.000 223 33775.58 172.98 17100.83 88888.00 2017-08-11 05:20:17.000 223 33775.57 173.01 17100.84 88888.00 2017-08-11 05:20:18.000 223 33775.56 173.01 17100.88 88888.00 2017-08-11 05:20:19.000 223 33775.55 172.98 17100.83 88888.00 2017-08-11 05:20:20.000 223 33775.56 172.96 17100.81 37858.24 2017-08-11 05:20:21.000 223 33775.55 172.98 17100.83 88888.00 2017-08-11 05:20:22.000 223 33775.58 173.00 17100.86 88888.00 2017-08-11 05:20:23.000 223 33775.60 172.99 17100.87 88888.00 2017-08-11 05:20:24.000 223 33775.59 172.94 17100.83 88888.00 2017-08-11 05:20:25.000 223 33775.63 172.93 17100.91 37858.28 2017-08-11 05:20:26.000 223 33775.59 172.93 17100.93 88888.00 2017-08-11 05:20:27.000 223 33775.55 172.95 17100.93 88888.00 2017-08-11 05:20:28.000 223 33775.57 172.93 17100.90 88888.00 2017-08-11 05:20:29.000 223 33775.59 172.89 17100.92 88888.00 2017-08-11 05:20:30.000 223 33775.59 172.92 17100.94 37858.24 2017-08-11 05:20:31.000 223 33775.62 172.93 17100.92 88888.00 2017-08-11 05:20:32.000 223 33775.62 172.90 17100.91 88888.00 2017-08-11 05:20:33.000 223 33775.65 172.83 17100.89 88888.00 2017-08-11 05:20:34.000 223 33775.65 172.84 17100.87 88888.00 2017-08-11 05:20:35.000 223 33775.65 172.85 17100.83 37858.28 2017-08-11 05:20:36.000 223 33775.68 172.85 17100.87 88888.00 2017-08-11 05:20:37.000 223 33775.69 172.87 17100.85 88888.00 2017-08-11 05:20:38.000 223 33775.67 172.87 17100.88 88888.00 2017-08-11 05:20:39.000 223 33775.68 172.89 17100.88 88888.00 2017-08-11 05:20:40.000 223 33775.67 172.89 17100.90 37858.18 2017-08-11 05:20:41.000 223 33775.64 172.87 17100.91 88888.00 2017-08-11 05:20:42.000 223 33775.64 172.92 17100.90 88888.00 2017-08-11 05:20:43.000 223 33775.67 172.93 17100.92 88888.00 2017-08-11 05:20:44.000 223 33775.67 172.96 17100.88 88888.00 2017-08-11 05:20:45.000 223 33775.64 172.94 17100.89 37858.21 2017-08-11 05:20:46.000 223 33775.65 172.96 17100.89 88888.00 2017-08-11 05:20:47.000 223 33775.63 172.88 17100.91 88888.00 2017-08-11 05:20:48.000 223 33775.65 172.85 17100.91 88888.00 2017-08-11 05:20:49.000 223 33775.71 172.88 17100.88 88888.00 2017-08-11 05:20:50.000 223 33775.71 172.88 17100.86 37858.32 2017-08-11 05:20:51.000 223 33775.69 172.85 17100.86 88888.00 2017-08-11 05:20:52.000 223 33775.67 172.89 17100.92 88888.00 2017-08-11 05:20:53.000 223 33775.68 172.88 17100.92 88888.00 2017-08-11 05:20:54.000 223 33775.69 172.84 17100.89 88888.00 2017-08-11 05:20:55.000 223 33775.69 172.87 17100.91 37858.28 2017-08-11 05:20:56.000 223 33775.68 172.91 17100.91 88888.00 2017-08-11 05:20:57.000 223 33775.64 172.88 17100.92 88888.00 2017-08-11 05:20:58.000 223 33775.59 172.89 17100.89 88888.00 2017-08-11 05:20:59.000 223 33775.57 172.90 17100.87 88888.00 2017-08-11 05:21:00.000 223 33775.62 172.95 17100.87 37858.32 2017-08-11 05:21:01.000 223 33775.62 172.92 17100.87 88888.00 2017-08-11 05:21:02.000 223 33775.67 172.92 17100.89 88888.00 2017-08-11 05:21:03.000 223 33775.64 172.94 17100.93 88888.00 2017-08-11 05:21:04.000 223 33775.62 172.93 17100.93 88888.00 2017-08-11 05:21:05.000 223 33775.62 172.95 17100.91 37858.24 2017-08-11 05:21:06.000 223 33775.63 172.93 17100.92 88888.00 2017-08-11 05:21:07.000 223 33775.54 172.91 17100.89 88888.00 2017-08-11 05:21:08.000 223 33775.56 172.91 17100.84 88888.00 2017-08-11 05:21:09.000 223 33775.57 172.90 17100.86 88888.00 2017-08-11 05:21:10.000 223 33775.56 172.93 17100.88 37858.33 2017-08-11 05:21:11.000 223 33775.55 172.93 17100.89 88888.00 2017-08-11 05:21:12.000 223 33775.56 172.93 17100.89 88888.00 2017-08-11 05:21:13.000 223 33775.56 172.93 17100.86 88888.00 2017-08-11 05:21:14.000 223 33775.56 172.95 17100.85 88888.00 2017-08-11 05:21:15.000 223 33775.52 172.94 17100.82 37858.32 2017-08-11 05:21:16.000 223 33775.51 172.95 17100.85 88888.00 2017-08-11 05:21:17.000 223 33775.50 172.97 17100.86 88888.00 2017-08-11 05:21:18.000 223 33775.49 172.93 17100.84 88888.00 2017-08-11 05:21:19.000 223 33775.52 172.94 17100.86 88888.00 2017-08-11 05:21:20.000 223 33775.51 172.96 17100.90 37858.29 2017-08-11 05:21:21.000 223 33775.52 172.95 17100.87 88888.00 2017-08-11 05:21:22.000 223 33775.53 172.94 17100.90 88888.00 2017-08-11 05:21:23.000 223 33775.52 172.94 17100.91 88888.00 2017-08-11 05:21:24.000 223 33775.49 172.96 17100.94 88888.00 2017-08-11 05:21:25.000 223 33775.52 172.99 17100.93 37858.31 2017-08-11 05:21:26.000 223 33775.55 172.99 17100.90 88888.00 2017-08-11 05:21:27.000 223 33775.51 172.95 17100.90 88888.00 2017-08-11 05:21:28.000 223 33775.52 172.96 17100.94 88888.00 2017-08-11 05:21:29.000 223 33775.53 172.94 17100.95 88888.00 2017-08-11 05:21:30.000 223 33775.53 172.94 17100.98 37858.32 2017-08-11 05:21:31.000 223 33775.52 172.95 17100.99 88888.00 2017-08-11 05:21:32.000 223 33775.56 172.93 17100.99 88888.00 2017-08-11 05:21:33.000 223 33775.58 172.93 17100.99 88888.00 2017-08-11 05:21:34.000 223 33775.56 172.96 17101.02 88888.00 2017-08-11 05:21:35.000 223 33775.52 173.02 17101.05 37858.35 2017-08-11 05:21:36.000 223 33775.49 173.04 17101.02 88888.00 2017-08-11 05:21:37.000 223 33775.52 173.03 17101.06 88888.00 2017-08-11 05:21:38.000 223 33775.57 173.04 17101.03 88888.00 2017-08-11 05:21:39.000 223 33775.53 173.05 17101.00 88888.00 2017-08-11 05:21:40.000 223 33775.52 173.04 17101.06 37858.31 2017-08-11 05:21:41.000 223 33775.51 173.09 17101.03 88888.00 2017-08-11 05:21:42.000 223 33775.52 173.12 17100.99 88888.00 2017-08-11 05:21:43.000 223 33775.53 173.17 17101.02 88888.00 2017-08-11 05:21:44.000 223 33775.54 173.17 17100.98 88888.00 2017-08-11 05:21:45.000 223 33775.54 173.14 17100.98 37858.14 2017-08-11 05:21:46.000 223 33775.54 173.12 17100.94 88888.00 2017-08-11 05:21:47.000 223 33775.52 173.10 17100.88 88888.00 2017-08-11 05:21:48.000 223 33775.52 173.15 17100.91 88888.00 2017-08-11 05:21:49.000 223 33775.59 173.15 17100.92 88888.00 2017-08-11 05:21:50.000 223 33775.55 173.10 17100.93 37858.21 2017-08-11 05:21:51.000 223 33775.48 173.05 17100.94 88888.00 2017-08-11 05:21:52.000 223 33775.50 173.05 17100.95 88888.00 2017-08-11 05:21:53.000 223 33775.53 173.07 17100.94 88888.00 2017-08-11 05:21:54.000 223 33775.55 173.10 17100.96 88888.00 2017-08-11 05:21:55.000 223 33775.55 173.12 17100.96 37858.15 2017-08-11 05:21:56.000 223 33775.53 173.10 17100.97 88888.00 2017-08-11 05:21:57.000 223 33775.52 173.08 17100.94 88888.00 2017-08-11 05:21:58.000 223 33775.54 173.07 17100.97 88888.00 2017-08-11 05:21:59.000 223 33775.57 173.09 17100.96 88888.00 2017-08-11 05:22:00.000 223 33775.59 173.05 17100.95 37858.32 2017-08-11 05:22:01.000 223 33775.58 173.04 17100.95 88888.00 2017-08-11 05:22:02.000 223 33775.58 173.06 17100.95 88888.00 2017-08-11 05:22:03.000 223 33775.58 173.05 17100.95 88888.00 2017-08-11 05:22:04.000 223 33775.57 173.06 17100.99 88888.00 2017-08-11 05:22:05.000 223 33775.56 173.09 17100.94 37858.35 2017-08-11 05:22:06.000 223 33775.60 173.09 17100.93 88888.00 2017-08-11 05:22:07.000 223 33775.62 173.10 17100.97 88888.00 2017-08-11 05:22:08.000 223 33775.64 173.09 17100.98 88888.00 2017-08-11 05:22:09.000 223 33775.65 173.08 17101.03 88888.00 2017-08-11 05:22:10.000 223 33775.64 173.09 17101.03 37858.44 2017-08-11 05:22:11.000 223 33775.63 173.08 17101.01 88888.00 2017-08-11 05:22:12.000 223 33775.64 173.07 17101.03 88888.00 2017-08-11 05:22:13.000 223 33775.65 173.10 17101.01 88888.00 2017-08-11 05:22:14.000 223 33775.62 173.11 17101.02 88888.00 2017-08-11 05:22:15.000 223 33775.64 173.09 17101.07 37858.33 2017-08-11 05:22:16.000 223 33775.63 173.08 17101.08 88888.00 2017-08-11 05:22:17.000 223 33775.62 173.09 17101.10 88888.00 2017-08-11 05:22:18.000 223 33775.64 173.07 17101.09 88888.00 2017-08-11 05:22:19.000 223 33775.65 173.05 17101.10 88888.00 2017-08-11 05:22:20.000 223 33775.69 173.07 17101.09 37858.38 2017-08-11 05:22:21.000 223 33775.68 173.08 17101.07 88888.00 2017-08-11 05:22:22.000 223 33775.70 173.10 17101.08 88888.00 2017-08-11 05:22:23.000 223 33775.73 173.06 17101.06 88888.00 2017-08-11 05:22:24.000 223 33775.74 173.06 17101.07 88888.00 2017-08-11 05:22:25.000 223 33775.77 173.04 17101.10 37858.46 2017-08-11 05:22:26.000 223 33775.76 173.02 17101.12 88888.00 2017-08-11 05:22:27.000 223 33775.74 173.01 17101.14 88888.00 2017-08-11 05:22:28.000 223 33775.76 172.99 17101.16 88888.00 2017-08-11 05:22:29.000 223 33775.75 173.01 17101.08 88888.00 2017-08-11 05:22:30.000 223 33775.76 173.03 17101.12 37858.49 2017-08-11 05:22:31.000 223 33775.77 173.03 17101.12 88888.00 2017-08-11 05:22:32.000 223 33775.80 172.99 17101.07 88888.00 2017-08-11 05:22:33.000 223 33775.78 173.00 17101.07 88888.00 2017-08-11 05:22:34.000 223 33775.77 172.98 17101.08 88888.00 2017-08-11 05:22:35.000 223 33775.79 172.96 17101.05 37858.40 2017-08-11 05:22:36.000 223 33775.80 172.95 17101.05 88888.00 2017-08-11 05:22:37.000 223 33775.80 173.00 17101.02 88888.00 2017-08-11 05:22:38.000 223 33775.81 172.99 17101.04 88888.00 2017-08-11 05:22:39.000 223 33775.79 172.98 17101.08 88888.00 2017-08-11 05:22:40.000 223 33775.79 173.04 17101.06 37858.49 2017-08-11 05:22:41.000 223 33775.77 173.03 17101.06 88888.00 2017-08-11 05:22:42.000 223 33775.79 173.00 17101.05 88888.00 2017-08-11 05:22:43.000 223 33775.80 172.98 17101.02 88888.00 2017-08-11 05:22:44.000 223 33775.80 172.98 17101.07 88888.00 2017-08-11 05:22:45.000 223 33775.80 172.94 17101.07 37858.57 2017-08-11 05:22:46.000 223 33775.81 172.94 17101.08 88888.00 2017-08-11 05:22:47.000 223 33775.75 172.96 17101.06 88888.00 2017-08-11 05:22:48.000 223 33775.80 172.93 17101.03 88888.00 2017-08-11 05:22:49.000 223 33775.79 172.92 17101.00 88888.00 2017-08-11 05:22:50.000 223 33775.80 172.95 17101.00 37858.38 2017-08-11 05:22:51.000 223 33775.80 172.98 17100.99 88888.00 2017-08-11 05:22:52.000 223 33775.79 172.94 17100.98 88888.00 2017-08-11 05:22:53.000 223 33775.77 172.92 17101.02 88888.00 2017-08-11 05:22:54.000 223 33775.74 172.90 17101.02 88888.00 2017-08-11 05:22:55.000 223 33775.76 172.89 17101.01 37858.44 2017-08-11 05:22:56.000 223 33775.77 172.86 17101.03 88888.00 2017-08-11 05:22:57.000 223 33775.78 172.89 17101.01 88888.00 2017-08-11 05:22:58.000 223 33775.81 172.90 17101.03 88888.00 2017-08-11 05:22:59.000 223 33775.80 172.89 17101.01 88888.00 2017-08-11 05:23:00.000 223 33775.79 172.86 17101.00 37858.58 2017-08-11 05:23:01.000 223 33775.78 172.84 17100.99 88888.00 2017-08-11 05:23:02.000 223 33775.78 172.86 17100.98 88888.00 2017-08-11 05:23:03.000 223 33775.85 172.87 17100.99 88888.00 2017-08-11 05:23:04.000 223 33775.83 172.89 17100.98 88888.00 2017-08-11 05:23:05.000 223 33775.82 172.89 17100.97 37858.49 2017-08-11 05:23:06.000 223 33775.86 172.87 17100.98 88888.00 2017-08-11 05:23:07.000 223 33775.87 172.87 17100.98 88888.00 2017-08-11 05:23:08.000 223 33775.84 172.87 17100.99 88888.00 2017-08-11 05:23:09.000 223 33775.86 172.86 17101.00 88888.00 2017-08-11 05:23:10.000 223 33775.85 172.83 17100.99 37858.62 2017-08-11 05:23:11.000 223 33775.90 172.85 17101.00 88888.00 2017-08-11 05:23:12.000 223 33775.90 172.84 17101.03 88888.00 2017-08-11 05:23:13.000 223 33775.88 172.83 17100.99 88888.00 2017-08-11 05:23:14.000 223 33775.92 172.85 17101.00 88888.00 2017-08-11 05:23:15.000 223 33775.94 172.81 17101.03 37858.60 2017-08-11 05:23:16.000 223 33775.93 172.82 17101.05 88888.00 2017-08-11 05:23:17.000 223 33775.93 172.83 17101.04 88888.00 2017-08-11 05:23:18.000 223 33775.95 172.87 17101.05 88888.00 2017-08-11 05:23:19.000 223 33775.96 172.85 17101.08 88888.00 2017-08-11 05:23:20.000 223 33775.97 172.81 17101.06 37858.69 2017-08-11 05:23:21.000 223 33775.97 172.80 17101.04 88888.00 2017-08-11 05:23:22.000 223 33775.95 172.82 17101.06 88888.00 2017-08-11 05:23:23.000 223 33775.96 172.81 17101.09 88888.00 2017-08-11 05:23:24.000 223 33775.97 172.80 17101.10 88888.00 2017-08-11 05:23:25.000 223 33775.98 172.80 17101.09 37858.64 2017-08-11 05:23:26.000 223 33775.97 172.83 17101.09 88888.00 2017-08-11 05:23:27.000 223 33775.96 172.83 17101.05 88888.00 2017-08-11 05:23:28.000 223 33775.95 172.81 17101.05 88888.00 2017-08-11 05:23:29.000 223 33775.97 172.82 17101.04 88888.00 2017-08-11 05:23:30.000 223 33776.03 172.78 17101.04 37858.71 2017-08-11 05:23:31.000 223 33776.02 172.74 17101.07 88888.00 2017-08-11 05:23:32.000 223 33775.99 172.74 17101.11 88888.00 2017-08-11 05:23:33.000 223 33775.97 172.73 17101.12 88888.00 2017-08-11 05:23:34.000 223 33775.96 172.70 17101.16 88888.00 2017-08-11 05:23:35.000 223 33775.93 172.72 17101.14 37858.58 2017-08-11 05:23:36.000 223 33775.96 172.72 17101.11 88888.00 2017-08-11 05:23:37.000 223 33775.98 172.71 17101.09 88888.00 2017-08-11 05:23:38.000 223 33775.98 172.69 17101.10 88888.00 2017-08-11 05:23:39.000 223 33775.95 172.74 17101.08 88888.00 2017-08-11 05:23:40.000 223 33775.98 172.78 17101.09 37858.72 2017-08-11 05:23:41.000 223 33775.99 172.75 17101.14 88888.00 2017-08-11 05:23:42.000 223 33775.97 172.73 17101.13 88888.00 2017-08-11 05:23:43.000 223 33776.02 172.69 17101.11 88888.00 2017-08-11 05:23:44.000 223 33776.00 172.70 17101.14 88888.00 2017-08-11 05:23:45.000 223 33776.01 172.70 17101.14 37858.71 2017-08-11 05:23:46.000 223 33776.03 172.69 17101.12 88888.00 2017-08-11 05:23:47.000 223 33776.02 172.68 17101.15 88888.00 2017-08-11 05:23:48.000 223 33775.98 172.70 17101.16 88888.00 2017-08-11 05:23:49.000 223 33775.95 172.74 17101.18 88888.00 2017-08-11 05:23:50.000 223 33775.99 172.74 17101.22 37858.74 2017-08-11 05:23:51.000 223 33776.04 172.76 17101.20 88888.00 2017-08-11 05:23:52.000 223 33776.03 172.77 17101.14 88888.00 2017-08-11 05:23:53.000 223 33775.99 172.80 17101.15 88888.00 2017-08-11 05:23:54.000 223 33776.00 172.83 17101.19 88888.00 2017-08-11 05:23:55.000 223 33776.05 172.82 17101.16 37858.65 2017-08-11 05:23:56.000 223 33776.05 172.82 17101.21 88888.00 2017-08-11 05:23:57.000 223 33776.02 172.83 17101.20 88888.00 2017-08-11 05:23:58.000 223 33776.01 172.85 17101.17 88888.00 2017-08-11 05:23:59.000 223 33776.02 172.87 17101.21 88888.00 2017-08-11 05:24:00.000 223 33776.02 172.88 17101.21 37858.71 2017-08-11 05:24:01.000 223 33775.99 172.93 17101.16 88888.00 2017-08-11 05:24:02.000 223 33775.97 172.92 17101.12 88888.00 2017-08-11 05:24:03.000 223 33775.96 172.93 17101.12 88888.00 2017-08-11 05:24:04.000 223 33775.96 172.93 17101.13 88888.00 2017-08-11 05:24:05.000 223 33775.99 172.95 17101.16 37858.76 2017-08-11 05:24:06.000 223 33775.97 172.97 17101.19 88888.00 2017-08-11 05:24:07.000 223 33775.92 172.95 17101.20 88888.00 2017-08-11 05:24:08.000 223 33775.97 172.96 17101.22 88888.00 2017-08-11 05:24:09.000 223 33775.97 172.92 17101.21 88888.00 2017-08-11 05:24:10.000 223 33775.97 172.94 17101.20 37858.68 2017-08-11 05:24:11.000 223 33775.93 172.98 17101.22 88888.00 2017-08-11 05:24:12.000 223 33775.94 172.98 17101.25 88888.00 2017-08-11 05:24:13.000 223 33775.95 172.96 17101.21 88888.00 2017-08-11 05:24:14.000 223 33775.95 172.97 17101.21 88888.00 2017-08-11 05:24:15.000 223 33775.92 172.97 17101.22 37858.71 2017-08-11 05:24:16.000 223 33775.95 172.99 17101.18 88888.00 2017-08-11 05:24:17.000 223 33775.96 173.03 17101.20 88888.00 2017-08-11 05:24:18.000 223 33775.96 173.08 17101.19 88888.00 2017-08-11 05:24:19.000 223 33775.94 173.10 17101.17 88888.00 2017-08-11 05:24:20.000 223 33775.98 173.10 17101.18 37858.81 2017-08-11 05:24:21.000 223 33775.98 173.07 17101.23 88888.00 2017-08-11 05:24:22.000 223 33775.97 173.10 17101.23 88888.00 2017-08-11 05:24:23.000 223 33776.00 173.09 17101.22 88888.00 2017-08-11 05:24:24.000 223 33775.98 173.14 17101.24 88888.00 2017-08-11 05:24:25.000 223 33775.94 173.14 17101.23 37858.74 2017-08-11 05:24:26.000 223 33775.97 173.17 17101.25 88888.00 2017-08-11 05:24:27.000 223 33775.97 173.15 17101.24 88888.00 2017-08-11 05:24:28.000 223 33775.99 173.14 17101.25 88888.00 2017-08-11 05:24:29.000 223 33775.99 173.16 17101.28 88888.00 2017-08-11 05:24:30.000 223 33776.00 173.20 17101.25 37858.61 2017-08-11 05:24:31.000 223 33775.95 173.26 17101.31 88888.00 2017-08-11 05:24:32.000 223 33775.91 173.27 17101.31 88888.00 2017-08-11 05:24:33.000 223 33775.95 173.24 17101.29 88888.00 2017-08-11 05:24:34.000 223 33775.95 173.29 17101.29 88888.00 2017-08-11 05:24:35.000 223 33775.93 173.27 17101.31 37858.68 2017-08-11 05:24:36.000 223 33775.92 173.30 17101.26 88888.00 2017-08-11 05:24:37.000 223 33775.91 173.35 17101.28 88888.00 2017-08-11 05:24:38.000 223 33775.93 173.38 17101.27 88888.00 2017-08-11 05:24:39.000 223 33775.94 173.36 17101.23 88888.00 2017-08-11 05:24:40.000 223 33775.91 173.36 17101.24 37858.64 2017-08-11 05:24:41.000 223 33775.89 173.37 17101.24 88888.00 2017-08-11 05:24:42.000 223 33775.86 173.40 17101.28 88888.00 2017-08-11 05:24:43.000 223 33775.84 173.42 17101.30 88888.00 2017-08-11 05:24:44.000 223 33775.90 173.44 17101.33 88888.00 2017-08-11 05:24:45.000 223 33775.91 173.46 17101.35 37858.68 2017-08-11 05:24:46.000 223 33775.91 173.46 17101.32 88888.00 2017-08-11 05:24:47.000 223 33775.88 173.47 17101.32 88888.00 2017-08-11 05:24:48.000 223 33775.86 173.48 17101.29 88888.00 2017-08-11 05:24:49.000 223 33775.88 173.50 17101.30 88888.00 2017-08-11 05:24:50.000 223 33775.88 173.51 17101.27 37858.68 2017-08-11 05:24:51.000 223 33775.85 173.52 17101.29 88888.00 2017-08-11 05:24:52.000 223 33775.84 173.52 17101.27 88888.00 2017-08-11 05:24:53.000 223 33775.86 173.57 17101.29 88888.00 2017-08-11 05:24:54.000 223 33775.89 173.56 17101.34 88888.00 2017-08-11 05:24:55.000 223 33775.91 173.59 17101.30 37858.69 2017-08-11 05:24:56.000 223 33775.93 173.61 17101.27 88888.00 2017-08-11 05:24:57.000 223 33775.90 173.61 17101.24 88888.00 2017-08-11 05:24:58.000 223 33775.87 173.59 17101.26 88888.00 2017-08-11 05:24:59.000 223 33775.85 173.55 17101.25 88888.00 2017-08-11 05:25:00.000 223 33775.87 173.60 17101.27 37858.65 2017-08-11 05:25:01.000 223 33775.88 173.63 17101.28 88888.00 2017-08-11 05:25:02.000 223 33775.87 173.66 17101.30 88888.00 2017-08-11 05:25:03.000 223 33775.87 173.69 17101.32 88888.00 2017-08-11 05:25:04.000 223 33775.89 173.66 17101.28 88888.00 2017-08-11 05:25:05.000 223 33775.90 173.62 17101.22 37858.67 2017-08-11 05:25:06.000 223 33775.88 173.64 17101.21 88888.00 2017-08-11 05:25:07.000 223 33775.92 173.60 17101.24 88888.00 2017-08-11 05:25:08.000 223 33775.93 173.60 17101.25 88888.00 2017-08-11 05:25:09.000 223 33775.92 173.64 17101.25 88888.00 2017-08-11 05:25:10.000 223 33775.92 173.69 17101.26 37858.64 2017-08-11 05:25:11.000 223 33775.92 173.68 17101.25 88888.00 2017-08-11 05:25:12.000 223 33775.96 173.74 17101.28 88888.00 2017-08-11 05:25:13.000 223 33775.95 173.78 17101.27 88888.00 2017-08-11 05:25:14.000 223 33775.96 173.76 17101.29 88888.00 2017-08-11 05:25:15.000 223 33775.92 173.77 17101.25 37858.81 2017-08-11 05:25:16.000 223 33775.95 173.77 17101.26 88888.00 2017-08-11 05:25:17.000 223 33775.98 173.78 17101.25 88888.00 2017-08-11 05:25:18.000 223 33775.98 173.76 17101.24 88888.00 2017-08-11 05:25:19.000 223 33775.97 173.79 17101.28 88888.00 2017-08-11 05:25:20.000 223 33775.97 173.78 17101.31 37858.81 2017-08-11 05:25:21.000 223 33775.98 173.78 17101.32 88888.00 2017-08-11 05:25:22.000 223 33775.97 173.77 17101.28 88888.00 2017-08-11 05:25:23.000 223 33775.98 173.83 17101.25 88888.00 2017-08-11 05:25:24.000 223 33775.99 173.84 17101.26 88888.00 2017-08-11 05:25:25.000 223 33775.99 173.83 17101.30 37858.79 2017-08-11 05:25:26.000 223 33776.02 173.84 17101.31 88888.00 2017-08-11 05:25:27.000 223 33776.00 173.85 17101.30 88888.00 2017-08-11 05:25:28.000 223 33776.03 173.89 17101.29 88888.00 2017-08-11 05:25:29.000 223 33776.02 173.96 17101.31 88888.00 2017-08-11 05:25:30.000 223 33776.02 173.97 17101.29 37858.67 2017-08-11 05:25:31.000 223 33776.01 173.97 17101.27 88888.00 2017-08-11 05:25:32.000 223 33776.00 173.99 17101.28 88888.00 2017-08-11 05:25:33.000 223 33775.98 173.98 17101.28 88888.00 2017-08-11 05:25:34.000 223 33775.98 174.00 17101.30 88888.00 2017-08-11 05:25:35.000 223 33776.00 173.97 17101.28 37858.82 2017-08-11 05:25:36.000 223 33776.00 174.00 17101.26 88888.00 2017-08-11 05:25:37.000 223 33776.00 174.02 17101.28 88888.00 2017-08-11 05:25:38.000 223 33776.03 174.05 17101.31 88888.00 2017-08-11 05:25:39.000 223 33776.03 174.02 17101.28 88888.00 2017-08-11 05:25:40.000 223 33776.02 174.04 17101.31 37858.82 2017-08-11 05:25:41.000 223 33776.03 174.06 17101.30 88888.00 2017-08-11 05:25:42.000 223 33776.05 174.05 17101.33 88888.00 2017-08-11 05:25:43.000 223 33776.03 174.06 17101.29 88888.00 2017-08-11 05:25:44.000 223 33776.01 174.11 17101.30 88888.00 2017-08-11 05:25:45.000 223 33775.97 174.09 17101.29 37858.71 2017-08-11 05:25:46.000 223 33775.96 174.13 17101.30 88888.00 2017-08-11 05:25:47.000 223 33775.98 174.13 17101.32 88888.00 2017-08-11 05:25:48.000 223 33776.00 174.10 17101.34 88888.00 2017-08-11 05:25:49.000 223 33775.97 174.10 17101.35 88888.00 2017-08-11 05:25:50.000 223 33775.92 174.08 17101.35 37858.71 2017-08-11 05:25:51.000 223 33775.96 174.08 17101.31 88888.00 2017-08-11 05:25:52.000 223 33775.97 174.10 17101.30 88888.00 2017-08-11 05:25:53.000 223 33775.94 174.11 17101.32 88888.00 2017-08-11 05:25:54.000 223 33775.92 174.06 17101.32 88888.00 2017-08-11 05:25:55.000 223 33775.93 174.13 17101.34 37858.78 2017-08-11 05:25:56.000 223 33775.93 174.16 17101.34 88888.00 2017-08-11 05:25:57.000 223 33775.91 174.17 17101.36 88888.00 2017-08-11 05:25:58.000 223 33775.91 174.13 17101.36 88888.00 2017-08-11 05:25:59.000 223 33775.88 174.14 17101.39 88888.00 2017-08-11 05:26:00.000 223 33775.94 174.12 17101.35 37858.62 2017-08-11 05:26:01.000 223 33775.97 174.07 17101.36 88888.00 2017-08-11 05:26:02.000 223 33775.98 174.12 17101.37 88888.00 2017-08-11 05:26:03.000 223 33775.93 174.13 17101.38 88888.00 2017-08-11 05:26:04.000 223 33775.94 174.16 17101.36 88888.00 2017-08-11 05:26:05.000 223 33775.91 174.13 17101.33 37858.65 2017-08-11 05:26:06.000 223 33775.89 174.16 17101.32 88888.00 2017-08-11 05:26:07.000 223 33775.87 174.21 17101.34 88888.00 2017-08-11 05:26:08.000 223 33775.89 174.24 17101.35 88888.00 2017-08-11 05:26:09.000 223 33775.87 174.17 17101.30 88888.00 2017-08-11 05:26:10.000 223 33775.92 174.17 17101.30 37858.71 2017-08-11 05:26:11.000 223 33775.92 174.21 17101.32 88888.00 2017-08-11 05:26:12.000 223 33775.89 174.21 17101.33 88888.00 2017-08-11 05:26:13.000 223 33775.86 174.23 17101.33 88888.00 2017-08-11 05:26:14.000 223 33775.89 174.26 17101.32 88888.00 2017-08-11 05:26:15.000 223 33775.86 174.28 17101.30 37858.71 2017-08-11 05:26:16.000 223 33775.84 174.26 17101.27 88888.00 2017-08-11 05:26:17.000 223 33775.88 174.27 17101.30 88888.00 2017-08-11 05:26:18.000 223 33775.88 174.28 17101.33 88888.00 2017-08-11 05:26:19.000 223 33775.87 174.29 17101.32 88888.00 2017-08-11 05:26:20.000 223 33775.91 174.30 17101.33 37858.71 2017-08-11 05:26:21.000 223 33775.90 174.33 17101.33 88888.00 2017-08-11 05:26:22.000 223 33775.87 174.33 17101.35 88888.00 2017-08-11 05:26:23.000 223 33775.86 174.31 17101.37 88888.00 2017-08-11 05:26:24.000 223 33775.86 174.35 17101.37 88888.00 2017-08-11 05:26:25.000 223 33775.87 174.33 17101.38 37858.64 2017-08-11 05:26:26.000 223 33775.89 174.31 17101.36 88888.00 2017-08-11 05:26:27.000 223 33775.87 174.33 17101.32 88888.00 2017-08-11 05:26:28.000 223 33775.86 174.35 17101.33 88888.00 2017-08-11 05:26:29.000 223 33775.85 174.33 17101.36 88888.00 2017-08-11 05:26:30.000 223 33775.82 174.33 17101.35 37858.57 2017-08-11 05:26:31.000 223 33775.80 174.34 17101.36 88888.00 2017-08-11 05:26:32.000 223 33775.77 174.32 17101.36 88888.00 2017-08-11 05:26:33.000 223 33775.72 174.36 17101.35 88888.00 2017-08-11 05:26:34.000 223 33775.72 174.37 17101.34 88888.00 2017-08-11 05:26:35.000 223 33775.72 174.35 17101.34 37858.61 2017-08-11 05:26:36.000 223 33775.72 174.36 17101.36 88888.00 2017-08-11 05:26:37.000 223 33775.72 174.38 17101.35 88888.00 2017-08-11 05:26:38.000 223 33775.75 174.43 17101.38 88888.00 2017-08-11 05:26:39.000 223 33775.70 174.44 17101.39 88888.00 2017-08-11 05:26:40.000 223 33775.70 174.42 17101.33 37858.62 2017-08-11 05:26:41.000 223 33775.67 174.43 17101.31 88888.00 2017-08-11 05:26:42.000 223 33775.72 174.44 17101.33 88888.00 2017-08-11 05:26:43.000 223 33775.74 174.46 17101.35 88888.00 2017-08-11 05:26:44.000 223 33775.73 174.46 17101.34 88888.00 2017-08-11 05:26:45.000 223 33775.68 174.50 17101.35 37858.60 2017-08-11 05:26:46.000 223 33775.67 174.54 17101.36 88888.00 2017-08-11 05:26:47.000 223 33775.67 174.54 17101.37 88888.00 2017-08-11 05:26:48.000 223 33775.64 174.52 17101.38 88888.00 2017-08-11 05:26:49.000 223 33775.60 174.50 17101.36 88888.00 2017-08-11 05:26:50.000 223 33775.56 174.54 17101.38 37858.49 2017-08-11 05:26:51.000 223 33775.56 174.56 17101.38 88888.00 2017-08-11 05:26:52.000 223 33775.62 174.61 17101.38 88888.00 2017-08-11 05:26:53.000 223 33775.63 174.65 17101.36 88888.00 2017-08-11 05:26:54.000 223 33775.60 174.64 17101.39 88888.00 2017-08-11 05:26:55.000 223 33775.59 174.64 17101.37 37858.53 2017-08-11 05:26:56.000 223 33775.57 174.65 17101.36 88888.00 2017-08-11 05:26:57.000 223 33775.55 174.68 17101.34 88888.00 2017-08-11 05:26:58.000 223 33775.54 174.76 17101.36 88888.00 2017-08-11 05:26:59.000 223 33775.53 174.72 17101.34 88888.00 2017-08-11 05:27:00.000 223 33775.48 174.74 17101.38 37858.39 2017-08-11 05:27:01.000 223 33775.53 174.79 17101.37 88888.00 2017-08-11 05:27:02.000 223 33775.51 174.81 17101.37 88888.00 2017-08-11 05:27:03.000 223 33775.46 174.81 17101.36 88888.00 2017-08-11 05:27:04.000 223 33775.45 174.82 17101.38 88888.00 2017-08-11 05:27:05.000 223 33775.52 174.82 17101.34 37858.36 2017-08-11 05:27:06.000 223 33775.50 174.87 17101.33 88888.00 2017-08-11 05:27:07.000 223 33775.47 174.87 17101.36 88888.00 2017-08-11 05:27:08.000 223 33775.47 174.89 17101.36 88888.00 2017-08-11 05:27:09.000 223 33775.45 174.90 17101.29 88888.00 2017-08-11 05:27:10.000 223 33775.44 174.92 17101.33 37858.29 2017-08-11 05:27:11.000 223 33775.45 174.98 17101.35 88888.00 2017-08-11 05:27:12.000 223 33775.44 174.98 17101.37 88888.00 2017-08-11 05:27:13.000 223 33775.41 174.98 17101.36 88888.00 2017-08-11 05:27:14.000 223 33775.44 174.98 17101.33 88888.00 2017-08-11 05:27:15.000 223 33775.44 174.98 17101.34 37858.47 2017-08-11 05:27:16.000 223 33775.38 175.00 17101.36 88888.00 2017-08-11 05:27:17.000 223 33775.40 175.01 17101.37 88888.00 2017-08-11 05:27:18.000 223 33775.40 175.00 17101.36 88888.00 2017-08-11 05:27:19.000 223 33775.38 175.02 17101.37 88888.00 2017-08-11 05:27:20.000 223 33775.36 175.06 17101.34 37858.33 2017-08-11 05:27:21.000 223 33775.36 175.09 17101.35 88888.00 2017-08-11 05:27:22.000 223 33775.35 175.08 17101.35 88888.00 2017-08-11 05:27:23.000 223 33775.35 175.08 17101.39 88888.00 2017-08-11 05:27:24.000 223 33775.39 175.11 17101.39 88888.00 2017-08-11 05:27:25.000 223 33775.39 175.13 17101.36 37858.31 2017-08-11 05:27:26.000 223 33775.35 175.11 17101.34 88888.00 2017-08-11 05:27:27.000 223 33775.33 175.13 17101.36 88888.00 2017-08-11 05:27:28.000 223 33775.33 175.18 17101.40 88888.00 2017-08-11 05:27:29.000 223 33775.36 175.23 17101.41 88888.00 2017-08-11 05:27:30.000 223 33775.38 175.23 17101.46 37858.42 2017-08-11 05:27:31.000 223 33775.35 175.22 17101.46 88888.00 2017-08-11 05:27:32.000 223 33775.33 175.21 17101.41 88888.00 2017-08-11 05:27:33.000 223 33775.34 175.21 17101.39 88888.00 2017-08-11 05:27:34.000 223 33775.32 175.20 17101.38 88888.00 2017-08-11 05:27:35.000 223 33775.32 175.24 17101.35 37858.42 2017-08-11 05:27:36.000 223 33775.32 175.27 17101.41 88888.00 2017-08-11 05:27:37.000 223 33775.31 175.29 17101.39 88888.00 2017-08-11 05:27:38.000 223 33775.32 175.30 17101.36 88888.00 2017-08-11 05:27:39.000 223 33775.29 175.29 17101.33 88888.00 2017-08-11 05:27:40.000 223 33775.28 175.31 17101.40 37858.32 2017-08-11 05:27:41.000 223 33775.26 175.34 17101.41 88888.00 2017-08-11 05:27:42.000 223 33775.25 175.36 17101.40 88888.00 2017-08-11 05:27:43.000 223 33775.29 175.38 17101.38 88888.00 2017-08-11 05:27:44.000 223 33775.30 175.41 17101.41 88888.00 2017-08-11 05:27:45.000 223 33775.30 175.41 17101.42 37858.29 2017-08-11 05:27:46.000 223 33775.30 175.43 17101.44 88888.00 2017-08-11 05:27:47.000 223 33775.33 175.46 17101.43 88888.00 2017-08-11 05:27:48.000 223 33775.33 175.50 17101.41 88888.00 2017-08-11 05:27:49.000 223 33775.29 175.50 17101.40 88888.00 2017-08-11 05:27:50.000 223 33775.27 175.50 17101.43 37858.21 2017-08-11 05:27:51.000 223 33775.28 175.54 17101.43 88888.00 2017-08-11 05:27:52.000 223 33775.30 175.55 17101.45 88888.00 2017-08-11 05:27:53.000 223 33775.27 175.52 17101.40 88888.00 2017-08-11 05:27:54.000 223 33775.26 175.52 17101.38 88888.00 2017-08-11 05:27:55.000 223 33775.25 175.56 17101.39 37858.28 2017-08-11 05:27:56.000 223 33775.31 175.56 17101.36 88888.00 2017-08-11 05:27:57.000 223 33775.35 175.58 17101.33 88888.00 2017-08-11 05:27:58.000 223 33775.33 175.59 17101.34 88888.00 2017-08-11 05:27:59.000 223 33775.33 175.61 17101.36 88888.00 2017-08-11 05:28:00.000 223 33775.34 175.63 17101.38 37858.14 2017-08-11 05:28:01.000 223 33775.33 175.61 17101.41 88888.00 2017-08-11 05:28:02.000 223 33775.35 175.61 17101.40 88888.00 2017-08-11 05:28:03.000 223 33775.34 175.68 17101.40 88888.00 2017-08-11 05:28:04.000 223 33775.35 175.74 17101.46 88888.00 2017-08-11 05:28:05.000 223 33775.34 175.74 17101.46 37858.24 2017-08-11 05:28:06.000 223 33775.32 175.75 17101.46 88888.00 2017-08-11 05:28:07.000 223 33775.27 175.72 17101.41 88888.00 2017-08-11 05:28:08.000 223 33775.28 175.69 17101.38 88888.00 2017-08-11 05:28:09.000 223 33775.27 175.74 17101.39 88888.00 2017-08-11 05:28:10.000 223 33775.28 175.73 17101.40 37858.21 2017-08-11 05:28:11.000 223 33775.26 175.70 17101.37 88888.00 2017-08-11 05:28:12.000 223 33775.25 175.73 17101.38 88888.00 2017-08-11 05:28:13.000 223 33775.28 175.80 17101.40 88888.00 2017-08-11 05:28:14.000 223 33775.26 175.77 17101.43 88888.00 2017-08-11 05:28:15.000 223 33775.28 175.76 17101.43 37858.21 2017-08-11 05:28:16.000 223 33775.28 175.78 17101.43 88888.00 2017-08-11 05:28:17.000 223 33775.25 175.76 17101.41 88888.00 2017-08-11 05:28:18.000 223 33775.24 175.78 17101.42 88888.00 2017-08-11 05:28:19.000 223 33775.22 175.80 17101.43 88888.00 2017-08-11 05:28:20.000 223 33775.23 175.75 17101.41 37858.14 2017-08-11 05:28:21.000 223 33775.22 175.75 17101.44 88888.00 2017-08-11 05:28:22.000 223 33775.26 175.79 17101.45 88888.00 2017-08-11 05:28:23.000 223 33775.23 175.83 17101.42 88888.00 2017-08-11 05:28:24.000 223 33775.24 175.84 17101.44 88888.00 2017-08-11 05:28:25.000 223 33775.22 175.79 17101.45 37858.17 2017-08-11 05:28:26.000 223 33775.22 175.81 17101.48 88888.00 2017-08-11 05:28:27.000 223 33775.17 175.83 17101.47 88888.00 2017-08-11 05:28:28.000 223 33775.17 175.83 17101.43 88888.00 2017-08-11 05:28:29.000 223 33775.16 175.80 17101.43 88888.00 2017-08-11 05:28:30.000 223 33775.17 175.80 17101.43 37858.04 2017-08-11 05:28:31.000 223 33775.16 175.83 17101.49 88888.00 2017-08-11 05:28:32.000 223 33775.14 175.87 17101.50 88888.00 2017-08-11 05:28:33.000 223 33775.10 175.89 17101.50 88888.00 2017-08-11 05:28:34.000 223 33775.11 175.91 17101.50 88888.00 2017-08-11 05:28:35.000 223 33775.15 175.88 17101.50 37858.11 2017-08-11 05:28:36.000 223 33775.14 175.90 17101.54 88888.00 2017-08-11 05:28:37.000 223 33775.14 175.91 17101.49 88888.00 2017-08-11 05:28:38.000 223 33775.14 175.92 17101.47 88888.00 2017-08-11 05:28:39.000 223 33775.16 175.90 17101.46 88888.00 2017-08-11 05:28:40.000 223 33775.16 175.89 17101.41 37858.03 2017-08-11 05:28:41.000 223 33775.16 175.91 17101.40 88888.00 2017-08-11 05:28:42.000 223 33775.16 175.91 17101.42 88888.00 2017-08-11 05:28:43.000 223 33775.17 175.91 17101.44 88888.00 2017-08-11 05:28:44.000 223 33775.14 175.89 17101.44 88888.00 2017-08-11 05:28:45.000 223 33775.09 175.88 17101.40 37858.15 2017-08-11 05:28:46.000 223 33775.06 175.88 17101.39 88888.00 2017-08-11 05:28:47.000 223 33775.07 175.90 17101.46 88888.00 2017-08-11 05:28:48.000 223 33775.04 175.95 17101.50 88888.00 2017-08-11 05:28:49.000 223 33775.02 175.93 17101.50 88888.00 2017-08-11 05:28:50.000 223 33775.06 175.97 17101.52 37858.07 2017-08-11 05:28:51.000 223 33775.05 175.93 17101.53 88888.00 2017-08-11 05:28:52.000 223 33775.06 175.92 17101.49 88888.00 2017-08-11 05:28:53.000 223 33775.06 175.91 17101.51 88888.00 2017-08-11 05:28:54.000 223 33775.09 175.91 17101.49 88888.00 2017-08-11 05:28:55.000 223 33775.10 175.95 17101.51 37858.17 2017-08-11 05:28:56.000 223 33775.09 175.95 17101.56 88888.00 2017-08-11 05:28:57.000 223 33775.09 175.97 17101.55 88888.00 2017-08-11 05:28:58.000 223 33775.07 176.00 17101.50 88888.00 2017-08-11 05:28:59.000 223 33775.06 175.95 17101.48 88888.00 2017-08-11 05:29:00.000 223 33775.08 175.98 17101.50 37858.14 2017-08-11 05:29:01.000 223 33775.08 175.99 17101.53 88888.00 2017-08-11 05:29:02.000 223 33775.06 176.03 17101.49 88888.00 2017-08-11 05:29:03.000 223 33775.07 176.04 17101.50 88888.00 2017-08-11 05:29:04.000 223 33775.07 176.03 17101.50 88888.00 2017-08-11 05:29:05.000 223 33775.09 176.04 17101.46 37857.99 2017-08-11 05:29:06.000 223 33775.11 176.05 17101.48 88888.00 2017-08-11 05:29:07.000 223 33775.10 176.07 17101.51 88888.00 2017-08-11 05:29:08.000 223 33775.09 176.06 17101.51 88888.00 2017-08-11 05:29:09.000 223 33775.10 176.04 17101.51 88888.00 2017-08-11 05:29:10.000 223 33775.11 176.05 17101.52 37858.14 2017-08-11 05:29:11.000 223 33775.09 176.04 17101.50 88888.00 2017-08-11 05:29:12.000 223 33775.10 176.04 17101.49 88888.00 2017-08-11 05:29:13.000 223 33775.10 176.06 17101.47 88888.00 2017-08-11 05:29:14.000 223 33775.10 176.07 17101.47 88888.00 2017-08-11 05:29:15.000 223 33775.09 176.08 17101.49 37858.04 2017-08-11 05:29:16.000 223 33775.11 176.05 17101.51 88888.00 2017-08-11 05:29:17.000 223 33775.10 176.02 17101.51 88888.00 2017-08-11 05:29:18.000 223 33775.12 176.07 17101.49 88888.00 2017-08-11 05:29:19.000 223 33775.13 176.11 17101.50 88888.00 2017-08-11 05:29:20.000 223 33775.08 176.12 17101.52 37858.11 2017-08-11 05:29:21.000 223 33775.10 176.17 17101.52 88888.00 2017-08-11 05:29:22.000 223 33775.12 176.17 17101.50 88888.00 2017-08-11 05:29:23.000 223 33775.13 176.16 17101.56 88888.00 2017-08-11 05:29:24.000 223 33775.12 176.18 17101.57 88888.00 2017-08-11 05:29:25.000 223 33775.08 176.18 17101.59 37858.14 2017-08-11 05:29:26.000 223 33775.10 176.21 17101.56 88888.00 2017-08-11 05:29:27.000 223 33775.08 176.22 17101.54 88888.00 2017-08-11 05:29:28.000 223 33775.08 176.18 17101.53 88888.00 2017-08-11 05:29:29.000 223 33775.05 176.16 17101.52 88888.00 2017-08-11 05:29:30.000 223 33775.08 176.15 17101.55 37858.15 2017-08-11 05:29:31.000 223 33775.08 176.17 17101.52 88888.00 2017-08-11 05:29:32.000 223 33775.09 176.21 17101.49 88888.00 2017-08-11 05:29:33.000 223 33775.09 176.22 17101.52 88888.00 2017-08-11 05:29:34.000 223 33775.08 176.25 17101.50 88888.00 2017-08-11 05:29:35.000 223 33775.10 176.25 17101.49 37858.08 2017-08-11 05:29:36.000 223 33775.11 176.24 17101.48 88888.00 2017-08-11 05:29:37.000 223 33775.12 176.28 17101.46 88888.00 2017-08-11 05:29:38.000 223 33775.13 176.30 17101.46 88888.00 2017-08-11 05:29:39.000 223 33775.07 176.33 17101.45 88888.00 2017-08-11 05:29:40.000 223 33775.08 176.33 17101.47 37858.17 2017-08-11 05:29:41.000 223 33775.05 176.30 17101.47 88888.00 2017-08-11 05:29:42.000 223 33775.02 176.33 17101.46 88888.00 2017-08-11 05:29:43.000 223 33775.01 176.34 17101.48 88888.00 2017-08-11 05:29:44.000 223 33775.01 176.36 17101.52 88888.00 2017-08-11 05:29:45.000 223 33775.02 176.37 17101.57 37858.10 2017-08-11 05:29:46.000 223 33775.06 176.37 17101.58 88888.00 2017-08-11 05:29:47.000 223 33775.08 176.42 17101.54 88888.00 2017-08-11 05:29:48.000 223 33775.10 176.40 17101.54 88888.00 2017-08-11 05:29:49.000 223 33775.08 176.43 17101.52 88888.00 2017-08-11 05:29:50.000 223 33775.07 176.42 17101.55 37858.11 2017-08-11 05:29:51.000 223 33775.03 176.38 17101.57 88888.00 2017-08-11 05:29:52.000 223 33775.05 176.43 17101.59 88888.00 2017-08-11 05:29:53.000 223 33775.02 176.44 17101.61 88888.00 2017-08-11 05:29:54.000 223 33775.02 176.50 17101.66 88888.00 2017-08-11 05:29:55.000 223 33775.00 176.49 17101.57 37858.06 2017-08-11 05:29:56.000 223 33775.00 176.49 17101.53 88888.00 2017-08-11 05:29:57.000 223 33775.03 176.50 17101.59 88888.00 2017-08-11 05:29:58.000 223 33774.99 176.52 17101.61 88888.00 2017-08-11 05:29:59.000 223 33775.01 176.55 17101.60 88888.00 2017-08-11 05:30:00.000 223 33775.00 176.57 17101.63 37858.11 2017-08-11 05:30:01.000 223 33775.01 176.57 17101.59 88888.00 2017-08-11 05:30:02.000 223 33774.98 176.57 17101.56 88888.00 2017-08-11 05:30:03.000 223 33774.99 176.58 17101.60 88888.00 2017-08-11 05:30:04.000 223 33775.01 176.61 17101.63 88888.00 2017-08-11 05:30:05.000 223 33774.98 176.64 17101.61 37858.04 2017-08-11 05:30:06.000 223 33774.95 176.67 17101.55 88888.00 2017-08-11 05:30:07.000 223 33774.92 176.66 17101.55 88888.00 2017-08-11 05:30:08.000 223 33774.89 176.69 17101.57 88888.00 2017-08-11 05:30:09.000 223 33774.88 176.70 17101.57 88888.00 2017-08-11 05:30:10.000 223 33774.89 176.71 17101.60 37858.07 2017-08-11 05:30:11.000 223 33774.91 176.72 17101.60 88888.00 2017-08-11 05:30:12.000 223 33774.91 176.77 17101.62 88888.00 2017-08-11 05:30:13.000 223 33774.92 176.75 17101.58 88888.00 2017-08-11 05:30:14.000 223 33774.91 176.70 17101.56 88888.00 2017-08-11 05:30:15.000 223 33774.95 176.70 17101.56 37857.94 2017-08-11 05:30:16.000 223 33774.92 176.71 17101.56 88888.00 2017-08-11 05:30:17.000 223 33774.88 176.71 17101.55 88888.00 2017-08-11 05:30:18.000 223 33774.91 176.76 17101.59 88888.00 2017-08-11 05:30:19.000 223 33774.90 176.76 17101.56 88888.00 2017-08-11 05:30:20.000 223 33774.90 176.73 17101.52 37858.03 2017-08-11 05:30:21.000 223 33774.90 176.77 17101.55 88888.00 2017-08-11 05:30:22.000 223 33774.93 176.81 17101.60 88888.00 2017-08-11 05:30:23.000 223 33774.98 176.80 17101.62 88888.00 2017-08-11 05:30:24.000 223 33774.98 176.77 17101.63 88888.00 2017-08-11 05:30:25.000 223 33774.95 176.75 17101.65 37858.07 2017-08-11 05:30:26.000 223 33774.99 176.73 17101.64 88888.00 2017-08-11 05:30:27.000 223 33775.00 176.72 17101.62 88888.00 2017-08-11 05:30:28.000 223 33775.00 176.76 17101.64 88888.00 2017-08-11 05:30:29.000 223 33775.01 176.82 17101.64 88888.00 2017-08-11 05:30:30.000 223 33775.02 176.81 17101.62 37858.11 2017-08-11 05:30:31.000 223 33774.98 176.83 17101.60 88888.00 2017-08-11 05:30:32.000 223 33774.97 176.82 17101.55 88888.00 2017-08-11 05:30:33.000 223 33774.96 176.80 17101.61 88888.00 2017-08-11 05:30:34.000 223 33774.97 176.77 17101.61 88888.00 2017-08-11 05:30:35.000 223 33774.94 176.80 17101.68 37858.03 2017-08-11 05:30:36.000 223 33774.92 176.80 17101.65 88888.00 2017-08-11 05:30:37.000 223 33774.97 176.79 17101.59 88888.00 2017-08-11 05:30:38.000 223 33774.98 176.79 17101.62 88888.00 2017-08-11 05:30:39.000 223 33774.98 176.79 17101.62 88888.00 2017-08-11 05:30:40.000 223 33775.00 176.81 17101.58 37858.07 2017-08-11 05:30:41.000 223 33774.96 176.78 17101.62 88888.00 2017-08-11 05:30:42.000 223 33774.96 176.85 17101.62 88888.00 2017-08-11 05:30:43.000 223 33774.98 176.86 17101.62 88888.00 2017-08-11 05:30:44.000 223 33774.96 176.86 17101.58 88888.00 2017-08-11 05:30:45.000 223 33774.96 176.82 17101.61 37858.14 2017-08-11 05:30:46.000 223 33774.92 176.83 17101.59 88888.00 2017-08-11 05:30:47.000 223 33774.96 176.86 17101.61 88888.00 2017-08-11 05:30:48.000 223 33774.98 176.87 17101.61 88888.00 2017-08-11 05:30:49.000 223 33774.97 176.86 17101.64 88888.00 2017-08-11 05:30:50.000 223 33774.97 176.84 17101.65 37858.01 2017-08-11 05:30:51.000 223 33775.01 176.85 17101.66 88888.00 2017-08-11 05:30:52.000 223 33775.03 176.90 17101.66 88888.00 2017-08-11 05:30:53.000 223 33775.01 176.88 17101.67 88888.00 2017-08-11 05:30:54.000 223 33775.02 176.87 17101.68 88888.00 2017-08-11 05:30:55.000 223 33774.98 176.89 17101.64 37858.03 2017-08-11 05:30:56.000 223 33775.00 176.91 17101.62 88888.00 2017-08-11 05:30:57.000 223 33775.03 176.90 17101.64 88888.00 2017-08-11 05:30:58.000 223 33775.02 176.91 17101.69 88888.00 2017-08-11 05:30:59.000 223 33775.01 176.93 17101.71 88888.00 2017-08-11 05:31:00.000 223 33775.03 176.93 17101.69 37857.99 2017-08-11 05:31:01.000 223 33775.04 176.92 17101.67 88888.00 2017-08-11 05:31:02.000 223 33775.02 176.94 17101.69 88888.00 2017-08-11 05:31:03.000 223 33774.99 176.97 17101.70 88888.00 2017-08-11 05:31:04.000 223 33774.97 176.98 17101.69 88888.00 2017-08-11 05:31:05.000 223 33774.95 176.94 17101.63 37858.10 2017-08-11 05:31:06.000 223 33774.99 176.99 17101.61 88888.00 2017-08-11 05:31:07.000 223 33774.98 176.98 17101.62 88888.00 2017-08-11 05:31:08.000 223 33774.97 176.98 17101.60 88888.00 2017-08-11 05:31:09.000 223 33774.97 176.98 17101.57 88888.00 2017-08-11 05:31:10.000 223 33774.96 176.96 17101.62 37858.00 2017-08-11 05:31:11.000 223 33774.92 176.97 17101.68 88888.00 2017-08-11 05:31:12.000 223 33774.93 176.98 17101.74 88888.00 2017-08-11 05:31:13.000 223 33774.94 177.00 17101.70 88888.00 2017-08-11 05:31:14.000 223 33774.98 177.00 17101.65 88888.00 2017-08-11 05:31:15.000 223 33775.01 177.03 17101.69 37858.01 2017-08-11 05:31:16.000 223 33775.00 177.08 17101.69 88888.00 2017-08-11 05:31:17.000 223 33774.99 177.07 17101.70 88888.00 2017-08-11 05:31:18.000 223 33775.00 177.09 17101.73 88888.00 2017-08-11 05:31:19.000 223 33774.94 177.10 17101.74 88888.00 2017-08-11 05:31:20.000 223 33774.98 177.09 17101.75 37858.14 2017-08-11 05:31:21.000 223 33774.97 177.09 17101.77 88888.00 2017-08-11 05:31:22.000 223 33774.97 177.06 17101.75 88888.00 2017-08-11 05:31:23.000 223 33774.97 177.07 17101.74 88888.00 2017-08-11 05:31:24.000 223 33774.94 177.08 17101.72 88888.00 2017-08-11 05:31:25.000 223 33774.93 177.05 17101.72 37858.15 2017-08-11 05:31:26.000 223 33774.96 177.08 17101.72 88888.00 2017-08-11 05:31:27.000 223 33774.92 177.11 17101.71 88888.00 2017-08-11 05:31:28.000 223 33774.94 177.10 17101.74 88888.00 2017-08-11 05:31:29.000 223 33774.93 177.14 17101.75 88888.00 2017-08-11 05:31:30.000 223 33774.94 177.17 17101.75 37858.10 2017-08-11 05:31:31.000 223 33774.92 177.18 17101.78 88888.00 2017-08-11 05:31:32.000 223 33774.91 177.22 17101.74 88888.00 2017-08-11 05:31:33.000 223 33774.93 177.19 17101.78 88888.00 2017-08-11 05:31:34.000 223 33774.96 177.18 17101.80 88888.00 2017-08-11 05:31:35.000 223 33774.98 177.20 17101.78 37858.14 2017-08-11 05:31:36.000 223 33774.97 177.25 17101.77 88888.00 2017-08-11 05:31:37.000 223 33774.97 177.24 17101.78 88888.00 2017-08-11 05:31:38.000 223 33775.00 177.23 17101.80 88888.00 2017-08-11 05:31:39.000 223 33775.01 177.17 17101.77 88888.00 2017-08-11 05:31:40.000 223 33774.96 177.16 17101.78 37858.10 2017-08-11 05:31:41.000 223 33774.97 177.20 17101.76 88888.00 2017-08-11 05:31:42.000 223 33774.98 177.24 17101.75 88888.00 2017-08-11 05:31:43.000 223 33775.00 177.28 17101.73 88888.00 2017-08-11 05:31:44.000 223 33775.05 177.26 17101.70 88888.00 2017-08-11 05:31:45.000 223 33775.06 177.27 17101.73 37858.14 2017-08-11 05:31:46.000 223 33775.00 177.27 17101.74 88888.00 2017-08-11 05:31:47.000 223 33775.01 177.26 17101.73 88888.00 2017-08-11 05:31:48.000 223 33774.98 177.31 17101.74 88888.00 2017-08-11 05:31:49.000 223 33774.97 177.35 17101.74 88888.00 2017-08-11 05:31:50.000 223 33774.98 177.38 17101.75 37858.10 2017-08-11 05:31:51.000 223 33774.96 177.38 17101.72 88888.00 2017-08-11 05:31:52.000 223 33774.95 177.38 17101.71 88888.00 2017-08-11 05:31:53.000 223 33774.94 177.41 17101.75 88888.00 2017-08-11 05:31:54.000 223 33774.96 177.45 17101.75 88888.00 2017-08-11 05:31:55.000 223 33774.93 177.44 17101.77 37858.07 2017-08-11 05:31:56.000 223 33774.93 177.45 17101.77 88888.00 2017-08-11 05:31:57.000 223 33774.93 177.44 17101.77 88888.00 2017-08-11 05:31:58.000 223 33774.93 177.45 17101.79 88888.00 2017-08-11 05:31:59.000 223 33774.90 177.45 17101.76 88888.00 2017-08-11 05:32:00.000 223 33774.90 177.46 17101.74 37858.10 2017-08-11 05:32:01.000 223 33774.90 177.49 17101.71 88888.00 2017-08-11 05:32:02.000 223 33774.85 177.49 17101.70 88888.00 2017-08-11 05:32:03.000 223 33774.85 177.52 17101.75 88888.00 2017-08-11 05:32:04.000 223 33774.84 177.57 17101.78 88888.00 2017-08-11 05:32:05.000 223 33774.87 177.57 17101.75 37857.92 2017-08-11 05:32:06.000 223 33774.89 177.58 17101.78 88888.00 2017-08-11 05:32:07.000 223 33774.88 177.59 17101.77 88888.00 2017-08-11 05:32:08.000 223 33774.85 177.63 17101.78 88888.00 2017-08-11 05:32:09.000 223 33774.76 177.68 17101.76 88888.00 2017-08-11 05:32:10.000 223 33774.79 177.68 17101.77 37858.06 2017-08-11 05:32:11.000 223 33774.80 177.71 17101.79 88888.00 2017-08-11 05:32:12.000 223 33774.77 177.73 17101.77 88888.00 2017-08-11 05:32:13.000 223 33774.76 177.74 17101.72 88888.00 2017-08-11 05:32:14.000 223 33774.74 177.72 17101.72 88888.00 2017-08-11 05:32:15.000 223 33774.76 177.77 17101.78 37857.99 2017-08-11 05:32:16.000 223 33774.78 177.79 17101.78 88888.00 2017-08-11 05:32:17.000 223 33774.76 177.78 17101.77 88888.00 2017-08-11 05:32:18.000 223 33774.73 177.76 17101.78 88888.00 2017-08-11 05:32:19.000 223 33774.73 177.77 17101.81 88888.00 2017-08-11 05:32:20.000 223 33774.70 177.74 17101.79 37857.96 2017-08-11 05:32:21.000 223 33774.72 177.76 17101.78 88888.00 2017-08-11 05:32:22.000 223 33774.70 177.76 17101.80 88888.00 2017-08-11 05:32:23.000 223 33774.71 177.76 17101.80 88888.00 2017-08-11 05:32:24.000 223 33774.72 177.76 17101.78 88888.00 2017-08-11 05:32:25.000 223 33774.72 177.80 17101.77 37857.89 2017-08-11 05:32:26.000 223 33774.71 177.82 17101.78 88888.00 2017-08-11 05:32:27.000 223 33774.72 177.80 17101.77 88888.00 2017-08-11 05:32:28.000 223 33774.76 177.81 17101.82 88888.00 2017-08-11 05:32:29.000 223 33774.76 177.80 17101.80 88888.00 2017-08-11 05:32:30.000 223 33774.77 177.78 17101.76 37857.92 2017-08-11 05:32:31.000 223 33774.79 177.80 17101.79 88888.00 2017-08-11 05:32:32.000 223 33774.82 177.79 17101.79 88888.00 2017-08-11 05:32:33.000 223 33774.84 177.80 17101.79 88888.00 2017-08-11 05:32:34.000 223 33774.84 177.79 17101.77 88888.00 2017-08-11 05:32:35.000 223 33774.84 177.82 17101.78 37857.85 2017-08-11 05:32:36.000 223 33774.84 177.82 17101.73 88888.00 2017-08-11 05:32:37.000 223 33774.83 177.88 17101.72 88888.00 2017-08-11 05:32:38.000 223 33774.83 177.90 17101.75 88888.00 2017-08-11 05:32:39.000 223 33774.82 177.87 17101.72 88888.00 2017-08-11 05:32:40.000 223 33774.78 177.88 17101.72 37858.01 2017-08-11 05:32:41.000 223 33774.81 177.86 17101.71 88888.00 2017-08-11 05:32:42.000 223 33774.84 177.89 17101.69 88888.00 2017-08-11 05:32:43.000 223 33774.85 177.92 17101.75 88888.00 2017-08-11 05:32:44.000 223 33774.80 177.94 17101.76 88888.00 2017-08-11 05:32:45.000 223 33774.84 177.91 17101.75 37858.04 2017-08-11 05:32:46.000 223 33774.84 177.92 17101.74 88888.00 2017-08-11 05:32:47.000 223 33774.85 177.96 17101.73 88888.00 2017-08-11 05:32:48.000 223 33774.84 177.93 17101.75 88888.00 2017-08-11 05:32:49.000 223 33774.89 177.93 17101.76 88888.00 2017-08-11 05:32:50.000 223 33774.87 177.90 17101.74 37857.96 2017-08-11 05:32:51.000 223 33774.84 177.91 17101.73 88888.00 2017-08-11 05:32:52.000 223 33774.86 177.96 17101.75 88888.00 2017-08-11 05:32:53.000 223 33774.88 177.90 17101.74 88888.00 2017-08-11 05:32:54.000 223 33774.90 177.92 17101.75 88888.00 2017-08-11 05:32:55.000 223 33774.93 177.91 17101.73 37858.03 2017-08-11 05:32:56.000 223 33774.92 177.89 17101.72 88888.00 2017-08-11 05:32:57.000 223 33774.93 177.90 17101.74 88888.00 2017-08-11 05:32:58.000 223 33774.95 177.92 17101.79 88888.00 2017-08-11 05:32:59.000 223 33774.93 177.91 17101.79 88888.00 2017-08-11 05:33:00.000 223 33774.98 177.88 17101.79 37858.10 2017-08-11 05:33:01.000 223 33775.02 177.88 17101.78 88888.00 2017-08-11 05:33:02.000 223 33774.97 177.83 17101.78 88888.00 2017-08-11 05:33:03.000 223 33774.99 177.84 17101.78 88888.00 2017-08-11 05:33:04.000 223 33775.03 177.87 17101.83 88888.00 2017-08-11 05:33:05.000 223 33775.02 177.87 17101.84 37858.18 2017-08-11 05:33:06.000 223 33775.03 177.88 17101.82 88888.00 2017-08-11 05:33:07.000 223 33775.07 177.92 17101.81 88888.00 2017-08-11 05:33:08.000 223 33775.08 177.90 17101.81 88888.00 2017-08-11 05:33:09.000 223 33775.09 177.89 17101.80 88888.00 2017-08-11 05:33:10.000 223 33775.10 177.91 17101.80 37858.10 2017-08-11 05:33:11.000 223 33775.06 177.93 17101.80 88888.00 2017-08-11 05:33:12.000 223 33775.08 177.88 17101.78 88888.00 2017-08-11 05:33:13.000 223 33775.11 177.86 17101.78 88888.00 2017-08-11 05:33:14.000 223 33775.15 177.89 17101.79 88888.00 2017-08-11 05:33:15.000 223 33775.12 177.87 17101.75 37858.18 2017-08-11 05:33:16.000 223 33775.10 177.86 17101.77 88888.00 2017-08-11 05:33:17.000 223 33775.11 177.90 17101.82 88888.00 2017-08-11 05:33:18.000 223 33775.14 177.91 17101.82 88888.00 2017-08-11 05:33:19.000 223 33775.16 177.89 17101.79 88888.00 2017-08-11 05:33:20.000 223 33775.19 177.89 17101.77 37858.24 2017-08-11 05:33:21.000 223 33775.20 177.86 17101.79 88888.00 2017-08-11 05:33:22.000 223 33775.21 177.87 17101.80 88888.00 2017-08-11 05:33:23.000 223 33775.23 177.85 17101.80 88888.00 2017-08-11 05:33:24.000 223 33775.24 177.87 17101.76 88888.00 2017-08-11 05:33:25.000 223 33775.22 177.88 17101.76 37858.42 2017-08-11 05:33:26.000 223 33775.25 177.88 17101.77 88888.00 2017-08-11 05:33:27.000 223 33775.23 177.85 17101.73 88888.00 2017-08-11 05:33:28.000 223 33775.25 177.88 17101.75 88888.00 2017-08-11 05:33:29.000 223 33775.26 177.90 17101.75 88888.00 2017-08-11 05:33:30.000 223 33775.32 177.89 17101.75 37858.35 2017-08-11 05:33:31.000 223 33775.37 177.87 17101.77 88888.00 2017-08-11 05:33:32.000 223 33775.38 177.88 17101.76 88888.00 2017-08-11 05:33:33.000 223 33775.36 177.84 17101.74 88888.00 2017-08-11 05:33:34.000 223 33775.41 177.82 17101.73 88888.00 2017-08-11 05:33:35.000 223 33775.45 177.80 17101.74 37858.40 2017-08-11 05:33:36.000 223 33775.47 177.78 17101.75 88888.00 2017-08-11 05:33:37.000 223 33775.47 177.79 17101.73 88888.00 2017-08-11 05:33:38.000 223 33775.51 177.76 17101.79 88888.00 2017-08-11 05:33:39.000 223 33775.52 177.78 17101.84 88888.00 2017-08-11 05:33:40.000 223 33775.56 177.81 17101.84 37858.60 2017-08-11 05:33:41.000 223 33775.58 177.84 17101.84 88888.00 2017-08-11 05:33:42.000 223 33775.55 177.87 17101.83 88888.00 2017-08-11 05:33:43.000 223 33775.54 177.88 17101.83 88888.00 2017-08-11 05:33:44.000 223 33775.55 177.89 17101.86 88888.00 2017-08-11 05:33:45.000 223 33775.57 177.90 17101.87 37858.54 2017-08-11 05:33:46.000 223 33775.53 177.86 17101.90 88888.00 2017-08-11 05:33:47.000 223 33775.54 177.88 17101.84 88888.00 2017-08-11 05:33:48.000 223 33775.55 177.90 17101.84 88888.00 2017-08-11 05:33:49.000 223 33775.51 177.92 17101.88 88888.00 2017-08-11 05:33:50.000 223 33775.48 177.93 17101.86 37858.67 2017-08-11 05:33:51.000 223 33775.48 177.97 17101.88 88888.00 2017-08-11 05:33:52.000 223 33775.47 177.98 17101.90 88888.00 2017-08-11 05:33:53.000 223 33775.45 178.00 17101.89 88888.00 2017-08-11 05:33:54.000 223 33775.44 177.97 17101.87 88888.00 2017-08-11 05:33:55.000 223 33775.45 177.97 17101.81 37858.57 2017-08-11 05:33:56.000 223 33775.43 177.97 17101.80 88888.00 2017-08-11 05:33:57.000 223 33775.38 177.97 17101.79 88888.00 2017-08-11 05:33:58.000 223 33775.38 177.99 17101.81 88888.00 2017-08-11 05:33:59.000 223 33775.39 178.02 17101.81 88888.00 2017-08-11 05:34:00.000 223 33775.35 178.01 17101.83 37858.49 2017-08-11 05:34:01.000 223 33775.30 178.02 17101.83 88888.00 2017-08-11 05:34:02.000 223 33775.30 178.00 17101.85 88888.00 2017-08-11 05:34:03.000 223 33775.30 178.02 17101.88 88888.00 2017-08-11 05:34:04.000 223 33775.28 178.05 17101.90 88888.00 2017-08-11 05:34:05.000 223 33775.28 178.01 17101.90 37858.54 2017-08-11 05:34:06.000 223 33775.31 178.03 17101.91 88888.00 2017-08-11 05:34:07.000 223 33775.28 178.02 17101.88 88888.00 2017-08-11 05:34:08.000 223 33775.26 178.03 17101.88 88888.00 2017-08-11 05:34:09.000 223 33775.27 178.05 17101.88 88888.00 2017-08-11 05:34:10.000 223 33775.33 178.08 17101.90 37858.40 2017-08-11 05:34:11.000 223 33775.35 178.09 17101.91 88888.00 2017-08-11 05:34:12.000 223 33775.33 178.08 17101.87 88888.00 2017-08-11 05:34:13.000 223 33775.31 178.10 17101.88 88888.00 2017-08-11 05:34:14.000 223 33775.34 178.11 17101.88 88888.00 2017-08-11 05:34:15.000 223 33775.30 178.10 17101.90 37858.40 2017-08-11 05:34:16.000 223 33775.28 178.09 17101.93 88888.00 2017-08-11 05:34:17.000 223 33775.28 178.13 17101.89 88888.00 2017-08-11 05:34:18.000 223 33775.28 178.18 17101.85 88888.00 2017-08-11 05:34:19.000 223 33775.27 178.19 17101.88 88888.00 2017-08-11 05:34:20.000 223 33775.20 178.16 17101.89 37858.25 2017-08-11 05:34:21.000 223 33775.19 178.16 17101.87 88888.00 2017-08-11 05:34:22.000 223 33775.19 178.15 17101.88 88888.00 2017-08-11 05:34:23.000 223 33775.23 178.11 17101.87 88888.00 2017-08-11 05:34:24.000 223 33775.24 178.13 17101.79 88888.00 2017-08-11 05:34:25.000 223 33775.24 178.14 17101.81 37858.35 2017-08-11 05:34:26.000 223 33775.23 178.19 17101.81 88888.00 2017-08-11 05:34:27.000 223 33775.21 178.18 17101.80 88888.00 2017-08-11 05:34:28.000 223 33775.20 178.22 17101.78 88888.00 2017-08-11 05:34:29.000 223 33775.21 178.22 17101.81 88888.00 2017-08-11 05:34:30.000 223 33775.19 178.22 17101.83 37858.42 2017-08-11 05:34:31.000 223 33775.19 178.19 17101.83 88888.00 2017-08-11 05:34:32.000 223 33775.19 178.21 17101.84 88888.00 2017-08-11 05:34:33.000 223 33775.19 178.24 17101.87 88888.00 2017-08-11 05:34:34.000 223 33775.17 178.25 17101.91 88888.00 2017-08-11 05:34:35.000 223 33775.16 178.31 17101.92 37858.32 2017-08-11 05:34:36.000 223 33775.15 178.32 17101.93 88888.00 2017-08-11 05:34:37.000 223 33775.15 178.33 17101.95 88888.00 2017-08-11 05:34:38.000 223 33775.15 178.31 17101.91 88888.00 2017-08-11 05:34:39.000 223 33775.14 178.27 17101.90 88888.00 2017-08-11 05:34:40.000 223 33775.13 178.27 17101.89 37858.38 2017-08-11 05:34:41.000 223 33775.12 178.30 17101.87 88888.00 2017-08-11 05:34:42.000 223 33775.14 178.30 17101.80 88888.00 2017-08-11 05:34:43.000 223 33775.17 178.30 17101.80 88888.00 2017-08-11 05:34:44.000 223 33775.15 178.36 17101.87 88888.00 2017-08-11 05:34:45.000 223 33775.16 178.37 17101.86 37858.39 2017-08-11 05:34:46.000 223 33775.16 178.37 17101.85 88888.00 2017-08-11 05:34:47.000 223 33775.17 178.38 17101.85 88888.00 2017-08-11 05:34:48.000 223 33775.18 178.35 17101.88 88888.00 2017-08-11 05:34:49.000 223 33775.16 178.36 17101.87 88888.00 2017-08-11 05:34:50.000 223 33775.20 178.35 17101.88 37858.36 2017-08-11 05:34:51.000 223 33775.18 178.31 17101.87 88888.00 2017-08-11 05:34:52.000 223 33775.21 178.25 17101.85 88888.00 2017-08-11 05:34:53.000 223 33775.24 178.32 17101.87 88888.00 2017-08-11 05:34:54.000 223 33775.23 178.37 17101.85 88888.00 2017-08-11 05:34:55.000 223 33775.22 178.35 17101.84 37858.39 2017-08-11 05:34:56.000 223 33775.23 178.35 17101.86 88888.00 2017-08-11 05:34:57.000 223 33775.21 178.35 17101.85 88888.00 2017-08-11 05:34:58.000 223 33775.23 178.33 17101.86 88888.00 2017-08-11 05:34:59.000 223 33775.23 178.31 17101.84 88888.00 2017-08-11 05:35:00.000 223 33775.29 178.31 17101.84 37858.53 2017-08-11 05:35:01.000 223 33775.27 178.31 17101.83 88888.00 2017-08-11 05:35:02.000 223 33775.31 178.29 17101.88 88888.00 2017-08-11 05:35:03.000 223 33775.33 178.31 17101.88 88888.00 2017-08-11 05:35:04.000 223 33775.33 178.31 17101.87 88888.00 2017-08-11 05:35:05.000 223 33775.35 178.32 17101.91 37858.64 2017-08-11 05:35:06.000 223 33775.42 178.37 17101.93 88888.00 2017-08-11 05:35:07.000 223 33775.45 178.39 17101.86 88888.00 2017-08-11 05:35:08.000 223 33775.45 178.40 17101.92 88888.00 2017-08-11 05:35:09.000 223 33775.45 178.40 17101.90 88888.00 2017-08-11 05:35:10.000 223 33775.44 178.40 17101.84 37858.61 2017-08-11 05:35:11.000 223 33775.42 178.39 17101.85 88888.00 2017-08-11 05:35:12.000 223 33775.44 178.43 17101.85 88888.00 2017-08-11 05:35:13.000 223 33775.42 178.44 17101.82 88888.00 2017-08-11 05:35:14.000 223 33775.44 178.45 17101.85 88888.00 2017-08-11 05:35:15.000 223 33775.46 178.49 17101.89 37858.57 2017-08-11 05:35:16.000 223 33775.51 178.51 17101.91 88888.00 2017-08-11 05:35:17.000 223 33775.49 178.54 17101.92 88888.00 2017-08-11 05:35:18.000 223 33775.45 178.50 17101.91 88888.00 2017-08-11 05:35:19.000 223 33775.48 178.53 17101.89 88888.00 2017-08-11 05:35:20.000 223 33775.50 178.55 17101.86 37858.67 2017-08-11 05:35:21.000 223 33775.51 178.54 17101.83 88888.00 2017-08-11 05:35:22.000 223 33775.49 178.51 17101.82 88888.00 2017-08-11 05:35:23.000 223 33775.50 178.53 17101.81 88888.00 2017-08-11 05:35:24.000 223 33775.49 178.57 17101.86 88888.00 2017-08-11 05:35:25.000 223 33775.49 178.56 17101.86 37858.74 2017-08-11 05:35:26.000 223 33775.48 178.58 17101.88 88888.00 2017-08-11 05:35:27.000 223 33775.49 178.56 17101.86 88888.00 2017-08-11 05:35:28.000 223 33775.50 178.56 17101.85 88888.00 2017-08-11 05:35:29.000 223 33775.48 178.58 17101.87 88888.00 2017-08-11 05:35:30.000 223 33775.43 178.61 17101.86 37858.69 2017-08-11 05:35:31.000 223 33775.41 178.64 17101.85 88888.00 2017-08-11 05:35:32.000 223 33775.38 178.65 17101.87 88888.00 2017-08-11 05:35:33.000 223 33775.36 178.67 17101.90 88888.00 2017-08-11 05:35:34.000 223 33775.38 178.71 17101.88 88888.00 2017-08-11 05:35:35.000 223 33775.36 178.72 17101.90 37858.56 2017-08-11 05:35:36.000 223 33775.38 178.74 17101.89 88888.00 2017-08-11 05:35:37.000 223 33775.42 178.72 17101.91 88888.00 2017-08-11 05:35:38.000 223 33775.42 178.70 17101.93 88888.00 2017-08-11 05:35:39.000 223 33775.39 178.66 17101.90 88888.00 2017-08-11 05:35:40.000 223 33775.41 178.67 17101.91 37858.61 2017-08-11 05:35:41.000 223 33775.43 178.68 17101.93 88888.00 2017-08-11 05:35:42.000 223 33775.44 178.70 17101.91 88888.00 2017-08-11 05:35:43.000 223 33775.40 178.72 17101.89 88888.00 2017-08-11 05:35:44.000 223 33775.37 178.70 17101.91 88888.00 2017-08-11 05:35:45.000 223 33775.39 178.72 17101.91 37858.58 2017-08-11 05:35:46.000 223 33775.43 178.77 17101.90 88888.00 2017-08-11 05:35:47.000 223 33775.43 178.78 17101.94 88888.00 2017-08-11 05:35:48.000 223 33775.45 178.81 17101.92 88888.00 2017-08-11 05:35:49.000 223 33775.45 178.84 17101.90 88888.00 2017-08-11 05:35:50.000 223 33775.46 178.86 17101.91 37858.64 2017-08-11 05:35:51.000 223 33775.46 178.89 17101.92 88888.00 2017-08-11 05:35:52.000 223 33775.43 178.87 17101.93 88888.00 2017-08-11 05:35:53.000 223 33775.45 178.87 17101.94 88888.00 2017-08-11 05:35:54.000 223 33775.45 178.87 17101.91 88888.00 2017-08-11 05:35:55.000 223 33775.42 178.86 17101.91 37858.53 2017-08-11 05:35:56.000 223 33775.43 178.88 17101.89 88888.00 2017-08-11 05:35:57.000 223 33775.38 178.86 17101.91 88888.00 2017-08-11 05:35:58.000 223 33775.39 178.86 17101.92 88888.00 2017-08-11 05:35:59.000 223 33775.40 178.89 17101.92 88888.00 2017-08-11 05:36:00.000 223 33775.36 178.91 17101.92 37858.60 2017-08-11 05:36:01.000 223 33775.36 178.93 17101.94 88888.00 2017-08-11 05:36:02.000 223 33775.35 178.96 17101.93 88888.00 2017-08-11 05:36:03.000 223 33775.37 178.95 17101.88 88888.00 2017-08-11 05:36:04.000 223 33775.35 178.95 17101.88 88888.00 2017-08-11 05:36:05.000 223 33775.36 178.95 17101.89 37858.56 2017-08-11 05:36:06.000 223 33775.34 178.97 17101.88 88888.00 2017-08-11 05:36:07.000 223 33775.34 178.97 17101.93 88888.00 2017-08-11 05:36:08.000 223 33775.35 178.97 17101.93 88888.00 2017-08-11 05:36:09.000 223 33775.38 178.98 17101.94 88888.00 2017-08-11 05:36:10.000 223 33775.37 178.98 17101.86 37858.57 2017-08-11 05:36:11.000 223 33775.34 178.98 17101.84 88888.00 2017-08-11 05:36:12.000 223 33775.33 179.01 17101.91 88888.00 2017-08-11 05:36:13.000 223 33775.33 179.04 17101.90 88888.00 2017-08-11 05:36:14.000 223 33775.34 179.06 17101.91 88888.00 2017-08-11 05:36:15.000 223 33775.36 179.02 17101.90 37858.51 2017-08-11 05:36:16.000 223 33775.36 179.01 17101.91 88888.00 2017-08-11 05:36:17.000 223 33775.38 179.00 17101.89 88888.00 2017-08-11 05:36:18.000 223 33775.41 178.99 17101.91 88888.00 2017-08-11 05:36:19.000 223 33775.41 178.98 17101.94 88888.00 2017-08-11 05:36:20.000 223 33775.38 179.00 17101.91 37858.60 2017-08-11 05:36:21.000 223 33775.33 179.01 17101.93 88888.00 2017-08-11 05:36:22.000 223 33775.30 179.04 17101.93 88888.00 2017-08-11 05:36:23.000 223 33775.27 179.01 17101.92 88888.00 2017-08-11 05:36:24.000 223 33775.27 179.05 17101.92 88888.00 2017-08-11 05:36:25.000 223 33775.23 179.09 17101.88 37858.49 2017-08-11 05:36:26.000 223 33775.23 179.08 17101.89 88888.00 2017-08-11 05:36:27.000 223 33775.25 179.09 17101.91 88888.00 2017-08-11 05:36:28.000 223 33775.24 179.13 17101.91 88888.00 2017-08-11 05:36:29.000 223 33775.24 179.16 17101.95 88888.00 2017-08-11 05:36:30.000 223 33775.26 179.15 17101.98 37858.49 2017-08-11 05:36:31.000 223 33775.23 179.13 17101.99 88888.00 2017-08-11 05:36:32.000 223 33775.18 179.17 17101.96 88888.00 2017-08-11 05:36:33.000 223 33775.15 179.24 17101.99 88888.00 2017-08-11 05:36:34.000 223 33775.17 179.21 17101.97 88888.00 2017-08-11 05:36:35.000 223 33775.18 179.25 17101.98 37858.42 2017-08-11 05:36:36.000 223 33775.17 179.29 17102.01 88888.00 2017-08-11 05:36:37.000 223 33775.19 179.33 17102.04 88888.00 2017-08-11 05:36:38.000 223 33775.20 179.35 17102.00 88888.00 2017-08-11 05:36:39.000 223 33775.19 179.34 17101.98 88888.00 2017-08-11 05:36:40.000 223 33775.20 179.38 17102.00 37858.36 2017-08-11 05:36:41.000 223 33775.22 179.37 17102.00 88888.00 2017-08-11 05:36:42.000 223 33775.22 179.39 17101.98 88888.00 2017-08-11 05:36:43.000 223 33775.20 179.38 17102.01 88888.00 2017-08-11 05:36:44.000 223 33775.17 179.37 17102.03 88888.00 2017-08-11 05:36:45.000 223 33775.18 179.37 17101.98 37858.40 2017-08-11 05:36:46.000 223 33775.21 179.39 17101.99 88888.00 2017-08-11 05:36:47.000 223 33775.20 179.41 17102.00 88888.00 2017-08-11 05:36:48.000 223 33775.17 179.43 17101.99 88888.00 2017-08-11 05:36:49.000 223 33775.15 179.47 17102.00 88888.00 2017-08-11 05:36:50.000 223 33775.15 179.48 17102.02 37858.44 2017-08-11 05:36:51.000 223 33775.19 179.46 17102.01 88888.00 2017-08-11 05:36:52.000 223 33775.20 179.47 17102.04 88888.00 2017-08-11 05:36:53.000 223 33775.18 179.51 17102.01 88888.00 2017-08-11 05:36:54.000 223 33775.19 179.53 17102.01 88888.00 2017-08-11 05:36:55.000 223 33775.22 179.54 17101.95 37858.36 2017-08-11 05:36:56.000 223 33775.23 179.57 17101.95 88888.00 2017-08-11 05:36:57.000 223 33775.23 179.57 17102.02 88888.00 2017-08-11 05:36:58.000 223 33775.24 179.53 17102.05 88888.00 2017-08-11 05:36:59.000 223 33775.23 179.58 17102.03 88888.00 2017-08-11 05:37:00.000 223 33775.19 179.61 17102.04 37858.35 2017-08-11 05:37:01.000 223 33775.17 179.65 17102.07 88888.00 2017-08-11 05:37:02.000 223 33775.16 179.68 17102.02 88888.00 2017-08-11 05:37:03.000 223 33775.15 179.65 17102.06 88888.00 2017-08-11 05:37:04.000 223 33775.17 179.68 17102.13 88888.00 2017-08-11 05:37:05.000 223 33775.19 179.71 17102.10 37858.46 2017-08-11 05:37:06.000 223 33775.18 179.77 17102.10 88888.00 2017-08-11 05:37:07.000 223 33775.15 179.75 17102.09 88888.00 2017-08-11 05:37:08.000 223 33775.14 179.73 17102.07 88888.00 2017-08-11 05:37:09.000 223 33775.13 179.79 17102.05 88888.00 2017-08-11 05:37:10.000 223 33775.15 179.80 17102.01 37858.43 2017-08-11 05:37:11.000 223 33775.19 179.79 17102.05 88888.00 2017-08-11 05:37:12.000 223 33775.19 179.80 17102.03 88888.00 2017-08-11 05:37:13.000 223 33775.14 179.83 17102.05 88888.00 2017-08-11 05:37:14.000 223 33775.14 179.86 17102.10 88888.00 2017-08-11 05:37:15.000 223 33775.13 179.87 17102.13 37858.35 2017-08-11 05:37:16.000 223 33775.13 179.90 17102.13 88888.00 2017-08-11 05:37:17.000 223 33775.14 179.96 17102.07 88888.00 2017-08-11 05:37:18.000 223 33775.11 179.97 17102.07 88888.00 2017-08-11 05:37:19.000 223 33775.11 180.02 17102.06 88888.00 2017-08-11 05:37:20.000 223 33775.12 180.04 17102.07 37858.36 2017-08-11 05:37:21.000 223 33775.16 180.00 17102.07 88888.00 2017-08-11 05:37:22.000 223 33775.11 179.98 17102.08 88888.00 2017-08-11 05:37:23.000 223 33775.11 180.01 17102.10 88888.00 2017-08-11 05:37:24.000 223 33775.09 180.05 17102.15 88888.00 2017-08-11 05:37:25.000 223 33775.05 180.06 17102.13 37858.35 2017-08-11 05:37:26.000 223 33775.09 180.03 17102.07 88888.00 2017-08-11 05:37:27.000 223 33775.11 180.05 17102.07 88888.00 2017-08-11 05:37:28.000 223 33775.11 180.08 17102.09 88888.00 2017-08-11 05:37:29.000 223 33775.08 180.09 17102.07 88888.00 2017-08-11 05:37:30.000 223 33775.14 180.11 17102.10 37858.32 2017-08-11 05:37:31.000 223 33775.16 180.11 17102.17 88888.00 2017-08-11 05:37:32.000 223 33775.12 180.12 17102.15 88888.00 2017-08-11 05:37:33.000 223 33775.15 180.15 17102.11 88888.00 2017-08-11 05:37:34.000 223 33775.09 180.13 17102.11 88888.00 2017-08-11 05:37:35.000 223 33775.09 180.14 17102.11 37858.28 2017-08-11 05:37:36.000 223 33775.12 180.16 17102.08 88888.00 2017-08-11 05:37:37.000 223 33775.12 180.17 17102.08 88888.00 2017-08-11 05:37:38.000 223 33775.12 180.16 17102.08 88888.00 2017-08-11 05:37:39.000 223 33775.09 180.18 17102.08 88888.00 2017-08-11 05:37:40.000 223 33775.09 180.19 17102.09 37858.31 2017-08-11 05:37:41.000 223 33775.13 180.23 17102.15 88888.00 2017-08-11 05:37:42.000 223 33775.13 180.25 17102.15 88888.00 2017-08-11 05:37:43.000 223 33775.09 180.26 17102.17 88888.00 2017-08-11 05:37:44.000 223 33775.10 180.23 17102.16 88888.00 2017-08-11 05:37:45.000 223 33775.09 180.27 17102.17 37858.24 2017-08-11 05:37:46.000 223 33775.08 180.27 17102.21 88888.00 2017-08-11 05:37:47.000 223 33775.05 180.28 17102.22 88888.00 2017-08-11 05:37:48.000 223 33775.06 180.32 17102.16 88888.00 2017-08-11 05:37:49.000 223 33775.04 180.36 17102.16 88888.00 2017-08-11 05:37:50.000 223 33775.01 180.33 17102.15 37858.21 2017-08-11 05:37:51.000 223 33775.00 180.30 17102.21 88888.00 2017-08-11 05:37:52.000 223 33774.97 180.31 17102.22 88888.00 2017-08-11 05:37:53.000 223 33774.99 180.34 17102.23 88888.00 2017-08-11 05:37:54.000 223 33774.94 180.31 17102.21 88888.00 2017-08-11 05:37:55.000 223 33774.97 180.34 17102.20 37858.33 2017-08-11 05:37:56.000 223 33774.99 180.32 17102.18 88888.00 2017-08-11 05:37:57.000 223 33774.97 180.35 17102.18 88888.00 2017-08-11 05:37:58.000 223 33774.97 180.35 17102.22 88888.00 2017-08-11 05:37:59.000 223 33774.96 180.34 17102.21 88888.00 2017-08-11 05:38:00.000 223 33774.93 180.37 17102.15 37858.26 2017-08-11 05:38:01.000 223 33774.96 180.38 17102.17 88888.00 2017-08-11 05:38:02.000 223 33774.91 180.40 17102.22 88888.00 2017-08-11 05:38:03.000 223 33774.91 180.40 17102.21 88888.00 2017-08-11 05:38:04.000 223 33774.91 180.41 17102.21 88888.00 2017-08-11 05:38:05.000 223 33774.93 180.44 17102.21 37858.24 2017-08-11 05:38:06.000 223 33774.91 180.43 17102.24 88888.00 2017-08-11 05:38:07.000 223 33774.91 180.46 17102.21 88888.00 2017-08-11 05:38:08.000 223 33774.90 180.48 17102.22 88888.00 2017-08-11 05:38:09.000 223 33774.86 180.46 17102.21 88888.00 2017-08-11 05:38:10.000 223 33774.85 180.50 17102.19 37858.17 2017-08-11 05:38:11.000 223 33774.81 180.51 17102.16 88888.00 2017-08-11 05:38:12.000 223 33774.81 180.50 17102.15 88888.00 2017-08-11 05:38:13.000 223 33774.78 180.52 17102.13 88888.00 2017-08-11 05:38:14.000 223 33774.82 180.54 17102.13 88888.00 2017-08-11 05:38:15.000 223 33774.84 180.53 17102.15 37858.11 2017-08-11 05:38:16.000 223 33774.87 180.55 17102.14 88888.00 2017-08-11 05:38:17.000 223 33774.83 180.59 17102.14 88888.00 2017-08-11 05:38:18.000 223 33774.80 180.53 17102.15 88888.00 2017-08-11 05:38:19.000 223 33774.78 180.56 17102.12 88888.00 2017-08-11 05:38:20.000 223 33774.79 180.59 17102.12 37858.15 2017-08-11 05:38:21.000 223 33774.82 180.59 17102.13 88888.00 2017-08-11 05:38:22.000 223 33774.80 180.59 17102.10 88888.00 2017-08-11 05:38:23.000 223 33774.83 180.60 17102.09 88888.00 2017-08-11 05:38:24.000 223 33774.77 180.66 17102.08 88888.00 2017-08-11 05:38:25.000 223 33774.75 180.68 17102.11 37858.08 2017-08-11 05:38:26.000 223 33774.75 180.67 17102.14 88888.00 2017-08-11 05:38:27.000 223 33774.74 180.66 17102.13 88888.00 2017-08-11 05:38:28.000 223 33774.75 180.70 17102.16 88888.00 2017-08-11 05:38:29.000 223 33774.74 180.72 17102.18 88888.00 2017-08-11 05:38:30.000 223 33774.72 180.77 17102.19 37858.03 2017-08-11 05:38:31.000 223 33774.69 180.79 17102.18 88888.00 2017-08-11 05:38:32.000 223 33774.70 180.81 17102.20 88888.00 2017-08-11 05:38:33.000 223 33774.71 180.79 17102.19 88888.00 2017-08-11 05:38:34.000 223 33774.70 180.80 17102.21 88888.00 2017-08-11 05:38:35.000 223 33774.72 180.80 17102.21 37858.08 2017-08-11 05:38:36.000 223 33774.70 180.83 17102.17 88888.00 2017-08-11 05:38:37.000 223 33774.71 180.84 17102.20 88888.00 2017-08-11 05:38:38.000 223 33774.76 180.84 17102.22 88888.00 2017-08-11 05:38:39.000 223 33774.70 180.85 17102.15 88888.00 2017-08-11 05:38:40.000 223 33774.71 180.85 17102.15 37858.11 2017-08-11 05:38:41.000 223 33774.73 180.88 17102.19 88888.00 2017-08-11 05:38:42.000 223 33774.73 180.90 17102.17 88888.00 2017-08-11 05:38:43.000 223 33774.74 180.93 17102.19 88888.00 2017-08-11 05:38:44.000 223 33774.71 180.92 17102.17 88888.00 2017-08-11 05:38:45.000 223 33774.72 180.93 17102.19 37858.03 2017-08-11 05:38:46.000 223 33774.69 180.89 17102.20 88888.00 2017-08-11 05:38:47.000 223 33774.66 180.88 17102.22 88888.00 2017-08-11 05:38:48.000 223 33774.66 180.90 17102.22 88888.00 2017-08-11 05:38:49.000 223 33774.65 180.93 17102.21 88888.00 2017-08-11 05:38:50.000 223 33774.65 180.94 17102.18 37858.14 2017-08-11 05:38:51.000 223 33774.66 180.98 17102.18 88888.00 2017-08-11 05:38:52.000 223 33774.66 180.99 17102.17 88888.00 2017-08-11 05:38:53.000 223 33774.67 180.99 17102.19 88888.00 2017-08-11 05:38:54.000 223 33774.68 181.02 17102.22 88888.00 2017-08-11 05:38:55.000 223 33774.65 181.03 17102.22 37857.97 2017-08-11 05:38:56.000 223 33774.64 180.98 17102.18 88888.00 2017-08-11 05:38:57.000 223 33774.60 181.00 17102.14 88888.00 2017-08-11 05:38:58.000 223 33774.59 180.97 17102.16 88888.00 2017-08-11 05:38:59.000 223 33774.58 180.99 17102.17 88888.00 2017-08-11 05:39:00.000 223 33774.61 181.01 17102.20 37858.03 2017-08-11 05:39:01.000 223 33774.61 181.01 17102.19 88888.00 2017-08-11 05:39:02.000 223 33774.61 181.05 17102.21 88888.00 2017-08-11 05:39:03.000 223 33774.64 181.06 17102.24 88888.00 2017-08-11 05:39:04.000 223 33774.59 181.04 17102.22 88888.00 2017-08-11 05:39:05.000 223 33774.59 181.04 17102.20 37858.06 2017-08-11 05:39:06.000 223 33774.63 181.08 17102.24 88888.00 2017-08-11 05:39:07.000 223 33774.63 181.08 17102.26 88888.00 2017-08-11 05:39:08.000 223 33774.62 181.06 17102.28 88888.00 2017-08-11 05:39:09.000 223 33774.61 181.11 17102.26 88888.00 2017-08-11 05:39:10.000 223 33774.62 181.12 17102.24 37857.93 2017-08-11 05:39:11.000 223 33774.65 181.09 17102.23 88888.00 2017-08-11 05:39:12.000 223 33774.65 181.11 17102.22 88888.00 2017-08-11 05:39:13.000 223 33774.61 181.09 17102.20 88888.00 2017-08-11 05:39:14.000 223 33774.64 181.10 17102.20 88888.00 2017-08-11 05:39:15.000 223 33774.66 181.09 17102.17 37858.00 2017-08-11 05:39:16.000 223 33774.66 181.13 17102.20 88888.00 2017-08-11 05:39:17.000 223 33774.63 181.12 17102.23 88888.00 2017-08-11 05:39:18.000 223 33774.63 181.11 17102.23 88888.00 2017-08-11 05:39:19.000 223 33774.62 181.16 17102.23 88888.00 2017-08-11 05:39:20.000 223 33774.57 181.15 17102.23 37858.06 2017-08-11 05:39:21.000 223 33774.58 181.15 17102.24 88888.00 2017-08-11 05:39:22.000 223 33774.59 181.14 17102.27 88888.00 2017-08-11 05:39:23.000 223 33774.63 181.16 17102.27 88888.00 2017-08-11 05:39:24.000 223 33774.61 181.18 17102.28 88888.00 2017-08-11 05:39:25.000 223 33774.57 181.20 17102.29 37857.90 2017-08-11 05:39:26.000 223 33774.55 181.24 17102.28 88888.00 2017-08-11 05:39:27.000 223 33774.53 181.25 17102.27 88888.00 2017-08-11 05:39:28.000 223 33774.55 181.31 17102.30 88888.00 2017-08-11 05:39:29.000 223 33774.60 181.34 17102.30 88888.00 2017-08-11 05:39:30.000 223 33774.60 181.32 17102.30 37857.96 2017-08-11 05:39:31.000 223 33774.55 181.33 17102.24 88888.00 2017-08-11 05:39:32.000 223 33774.53 181.39 17102.22 88888.00 2017-08-11 05:39:33.000 223 33774.51 181.44 17102.24 88888.00 2017-08-11 05:39:34.000 223 33774.51 181.45 17102.24 88888.00 2017-08-11 05:39:35.000 223 33774.52 181.43 17102.23 37857.96 2017-08-11 05:39:36.000 223 33774.48 181.44 17102.24 88888.00 2017-08-11 05:39:37.000 223 33774.45 181.43 17102.23 88888.00 2017-08-11 05:39:38.000 223 33774.48 181.45 17102.27 88888.00 2017-08-11 05:39:39.000 223 33774.47 181.46 17102.26 88888.00 2017-08-11 05:39:40.000 223 33774.47 181.47 17102.27 37857.86 2017-08-11 05:39:41.000 223 33774.44 181.54 17102.31 88888.00 2017-08-11 05:39:42.000 223 33774.43 181.57 17102.31 88888.00 2017-08-11 05:39:43.000 223 33774.44 181.56 17102.28 88888.00 2017-08-11 05:39:44.000 223 33774.46 181.62 17102.30 88888.00 2017-08-11 05:39:45.000 223 33774.46 181.66 17102.30 37857.86 2017-08-11 05:39:46.000 223 33774.47 181.68 17102.32 88888.00 2017-08-11 05:39:47.000 223 33774.47 181.71 17102.34 88888.00 2017-08-11 05:39:48.000 223 33774.46 181.71 17102.31 88888.00 2017-08-11 05:39:49.000 223 33774.45 181.76 17102.29 88888.00 2017-08-11 05:39:50.000 223 33774.43 181.78 17102.25 37857.89 2017-08-11 05:39:51.000 223 33774.39 181.77 17102.23 88888.00 2017-08-11 05:39:52.000 223 33774.36 181.81 17102.24 88888.00 2017-08-11 05:39:53.000 223 33774.37 181.84 17102.26 88888.00 2017-08-11 05:39:54.000 223 33774.40 181.87 17102.29 88888.00 2017-08-11 05:39:55.000 223 33774.41 181.85 17102.25 37857.85 2017-08-11 05:39:56.000 223 33774.44 181.85 17102.28 88888.00 2017-08-11 05:39:57.000 223 33774.43 181.84 17102.28 88888.00 2017-08-11 05:39:58.000 223 33774.42 181.85 17102.29 88888.00 2017-08-11 05:39:59.000 223 33774.38 181.90 17102.28 88888.00 2017-08-11 05:40:00.000 223 33774.36 181.84 17102.28 37857.81 2017-08-11 05:40:01.000 223 33774.39 181.84 17102.28 88888.00 2017-08-11 05:40:02.000 223 33774.42 181.90 17102.27 88888.00 2017-08-11 05:40:03.000 223 33774.37 181.94 17102.28 88888.00 2017-08-11 05:40:04.000 223 33774.35 181.90 17102.24 88888.00 2017-08-11 05:40:05.000 223 33774.35 181.93 17102.25 37857.79 2017-08-11 05:40:06.000 223 33774.37 181.99 17102.28 88888.00 2017-08-11 05:40:07.000 223 33774.33 182.01 17102.29 88888.00 2017-08-11 05:40:08.000 223 33774.34 182.03 17102.24 88888.00 2017-08-11 05:40:09.000 223 33774.34 182.05 17102.22 88888.00 2017-08-11 05:40:10.000 223 33774.41 182.08 17102.25 37857.68 2017-08-11 05:40:11.000 223 33774.36 182.12 17102.25 88888.00 2017-08-11 05:40:12.000 223 33774.35 182.13 17102.25 88888.00 2017-08-11 05:40:13.000 223 33774.33 182.17 17102.28 88888.00 2017-08-11 05:40:14.000 223 33774.32 182.15 17102.28 88888.00 2017-08-11 05:40:15.000 223 33774.29 182.11 17102.26 37857.71 2017-08-11 05:40:16.000 223 33774.30 182.13 17102.25 88888.00 2017-08-11 05:40:17.000 223 33774.25 182.17 17102.26 88888.00 2017-08-11 05:40:18.000 223 33774.23 182.17 17102.24 88888.00 2017-08-11 05:40:19.000 223 33774.22 182.22 17102.26 88888.00 2017-08-11 05:40:20.000 223 33774.24 182.27 17102.29 37857.75 2017-08-11 05:40:21.000 223 33774.27 182.27 17102.24 88888.00 2017-08-11 05:40:22.000 223 33774.26 182.23 17102.31 88888.00 2017-08-11 05:40:23.000 223 33774.21 182.24 17102.33 88888.00 2017-08-11 05:40:24.000 223 33774.17 182.27 17102.29 88888.00 2017-08-11 05:40:25.000 223 33774.19 182.25 17102.30 37857.79 2017-08-11 05:40:26.000 223 33774.21 182.25 17102.33 88888.00 2017-08-11 05:40:27.000 223 33774.22 182.28 17102.34 88888.00 2017-08-11 05:40:28.000 223 33774.21 182.30 17102.32 88888.00 2017-08-11 05:40:29.000 223 33774.22 182.27 17102.32 88888.00 2017-08-11 05:40:30.000 223 33774.20 182.23 17102.30 37857.62 2017-08-11 05:40:31.000 223 33774.20 182.22 17102.27 88888.00 2017-08-11 05:40:32.000 223 33774.19 182.23 17102.24 88888.00 2017-08-11 05:40:33.000 223 33774.17 182.25 17102.23 88888.00 2017-08-11 05:40:34.000 223 33774.20 182.30 17102.26 88888.00 2017-08-11 05:40:35.000 223 33774.21 182.30 17102.29 37857.60 2017-08-11 05:40:36.000 223 33774.20 182.28 17102.32 88888.00 2017-08-11 05:40:37.000 223 33774.18 182.28 17102.30 88888.00 2017-08-11 05:40:38.000 223 33774.16 182.29 17102.26 88888.00 2017-08-11 05:40:39.000 223 33774.13 182.36 17102.27 88888.00 2017-08-11 05:40:40.000 223 33774.14 182.42 17102.31 37857.64 2017-08-11 05:40:41.000 223 33774.14 182.43 17102.35 88888.00 2017-08-11 05:40:42.000 223 33774.12 182.41 17102.30 88888.00 2017-08-11 05:40:43.000 223 33774.09 182.42 17102.25 88888.00 2017-08-11 05:40:44.000 223 33774.11 182.45 17102.25 88888.00 2017-08-11 05:40:45.000 223 33774.09 182.44 17102.28 37857.57 2017-08-11 05:40:46.000 223 33774.11 182.41 17102.25 88888.00 2017-08-11 05:40:47.000 223 33774.10 182.41 17102.23 88888.00 2017-08-11 05:40:48.000 223 33774.09 182.41 17102.24 88888.00 2017-08-11 05:40:49.000 223 33774.08 182.44 17102.25 88888.00 2017-08-11 05:40:50.000 223 33774.09 182.43 17102.29 37857.49 2017-08-11 05:40:51.000 223 33774.09 182.40 17102.28 88888.00 2017-08-11 05:40:52.000 223 33774.05 182.36 17102.24 88888.00 2017-08-11 05:40:53.000 223 33774.05 182.30 17102.23 88888.00 2017-08-11 05:40:54.000 223 33774.04 182.36 17102.27 88888.00 2017-08-11 05:40:55.000 223 33774.04 182.38 17102.28 37857.68 2017-08-11 05:40:56.000 223 33774.06 182.38 17102.25 88888.00 2017-08-11 05:40:57.000 223 33774.07 182.36 17102.25 88888.00 2017-08-11 05:40:58.000 223 33774.05 182.39 17102.29 88888.00 2017-08-11 05:40:59.000 223 33774.06 182.39 17102.30 88888.00 2017-08-11 05:41:00.000 223 33774.09 182.40 17102.31 37857.64 2017-08-11 05:41:01.000 223 33774.08 182.36 17102.31 88888.00 2017-08-11 05:41:02.000 223 33774.07 182.36 17102.31 88888.00 2017-08-11 05:41:03.000 223 33774.11 182.36 17102.32 88888.00 2017-08-11 05:41:04.000 223 33774.09 182.35 17102.32 88888.00 2017-08-11 05:41:05.000 223 33774.06 182.36 17102.29 37857.53 2017-08-11 05:41:06.000 223 33774.06 182.39 17102.30 88888.00 2017-08-11 05:41:07.000 223 33774.08 182.42 17102.33 88888.00 2017-08-11 05:41:08.000 223 33774.11 182.42 17102.33 88888.00 2017-08-11 05:41:09.000 223 33774.08 182.41 17102.32 88888.00 2017-08-11 05:41:10.000 223 33774.07 182.40 17102.31 37857.57 2017-08-11 05:41:11.000 223 33774.06 182.40 17102.30 88888.00 2017-08-11 05:41:12.000 223 33774.04 182.40 17102.27 88888.00 2017-08-11 05:41:13.000 223 33774.04 182.41 17102.28 88888.00 2017-08-11 05:41:14.000 223 33774.07 182.41 17102.31 88888.00 2017-08-11 05:41:15.000 223 33774.04 182.41 17102.31 37857.56 2017-08-11 05:41:16.000 223 33774.00 182.43 17102.32 88888.00 2017-08-11 05:41:17.000 223 33774.01 182.48 17102.31 88888.00 2017-08-11 05:41:18.000 223 33773.98 182.52 17102.35 88888.00 2017-08-11 05:41:19.000 223 33773.98 182.51 17102.31 88888.00 2017-08-11 05:41:20.000 223 33773.98 182.54 17102.30 37857.51 2017-08-11 05:41:21.000 223 33773.99 182.56 17102.31 88888.00 2017-08-11 05:41:22.000 223 33774.00 182.54 17102.31 88888.00 2017-08-11 05:41:23.000 223 33774.00 182.52 17102.34 88888.00 2017-08-11 05:41:24.000 223 33774.00 182.53 17102.37 88888.00 2017-08-11 05:41:25.000 223 33773.95 182.54 17102.34 37857.50 2017-08-11 05:41:26.000 223 33773.94 182.52 17102.36 88888.00 2017-08-11 05:41:27.000 223 33773.97 182.55 17102.34 88888.00 2017-08-11 05:41:28.000 223 33773.93 182.54 17102.32 88888.00 2017-08-11 05:41:29.000 223 33773.90 182.53 17102.27 88888.00 2017-08-11 05:41:30.000 223 33773.91 182.58 17102.31 37857.43 2017-08-11 05:41:31.000 223 33773.94 182.65 17102.35 88888.00 2017-08-11 05:41:32.000 223 33773.96 182.68 17102.31 88888.00 2017-08-11 05:41:33.000 223 33773.96 182.67 17102.30 88888.00 2017-08-11 05:41:34.000 223 33773.95 182.67 17102.34 88888.00 2017-08-11 05:41:35.000 223 33773.92 182.73 17102.32 37857.39 2017-08-11 05:41:36.000 223 33773.89 182.81 17102.33 88888.00 2017-08-11 05:41:37.000 223 33773.85 182.76 17102.36 88888.00 2017-08-11 05:41:38.000 223 33773.86 182.74 17102.39 88888.00 2017-08-11 05:41:39.000 223 33773.84 182.75 17102.39 88888.00 2017-08-11 05:41:40.000 223 33773.80 182.76 17102.39 37857.40 2017-08-11 05:41:41.000 223 33773.84 182.74 17102.38 88888.00 2017-08-11 05:41:42.000 223 33773.84 182.73 17102.33 88888.00 2017-08-11 05:41:43.000 223 33773.81 182.70 17102.30 88888.00 2017-08-11 05:41:44.000 223 33773.83 182.74 17102.29 88888.00 2017-08-11 05:41:45.000 223 33773.85 182.73 17102.29 37857.46 2017-08-11 05:41:46.000 223 33773.81 182.77 17102.32 88888.00 2017-08-11 05:41:47.000 223 33773.82 182.80 17102.31 88888.00 2017-08-11 05:41:48.000 223 33773.80 182.81 17102.33 88888.00 2017-08-11 05:41:49.000 223 33773.81 182.80 17102.29 88888.00 2017-08-11 05:41:50.000 223 33773.79 182.82 17102.30 37857.40 2017-08-11 05:41:51.000 223 33773.79 182.82 17102.31 88888.00 2017-08-11 05:41:52.000 223 33773.79 182.84 17102.31 88888.00 2017-08-11 05:41:53.000 223 33773.79 182.85 17102.35 88888.00 2017-08-11 05:41:54.000 223 33773.78 182.88 17102.39 88888.00 2017-08-11 05:41:55.000 223 33773.75 182.86 17102.39 37857.38 2017-08-11 05:41:56.000 223 33773.76 182.83 17102.38 88888.00 2017-08-11 05:41:57.000 223 33773.76 182.83 17102.36 88888.00 2017-08-11 05:41:58.000 223 33773.75 182.84 17102.37 88888.00 2017-08-11 05:41:59.000 223 33773.70 182.85 17102.37 88888.00 2017-08-11 05:42:00.000 223 33773.73 182.84 17102.37 37857.28 2017-08-11 05:42:01.000 223 33773.71 182.76 17102.37 88888.00 2017-08-11 05:42:02.000 223 33773.71 182.74 17102.39 88888.00 2017-08-11 05:42:03.000 223 33773.73 182.74 17102.39 88888.00 2017-08-11 05:42:04.000 223 33773.75 182.76 17102.40 88888.00 2017-08-11 05:42:05.000 223 33773.73 182.75 17102.42 37857.32 2017-08-11 05:42:06.000 223 33773.72 182.74 17102.40 88888.00 2017-08-11 05:42:07.000 223 33773.75 182.74 17102.39 88888.00 2017-08-11 05:42:08.000 223 33773.72 182.74 17102.37 88888.00 2017-08-11 05:42:09.000 223 33773.69 182.73 17102.33 88888.00 2017-08-11 05:42:10.000 223 33773.70 182.73 17102.37 37857.24 2017-08-11 05:42:11.000 223 33773.70 182.70 17102.33 88888.00 2017-08-11 05:42:12.000 223 33773.72 182.68 17102.32 88888.00 2017-08-11 05:42:13.000 223 33773.73 182.66 17102.32 88888.00 2017-08-11 05:42:14.000 223 33773.71 182.70 17102.32 88888.00 2017-08-11 05:42:15.000 223 33773.67 182.71 17102.35 37857.25 2017-08-11 05:42:16.000 223 33773.68 182.72 17102.37 88888.00 2017-08-11 05:42:17.000 223 33773.66 182.75 17102.37 88888.00 2017-08-11 05:42:18.000 223 33773.64 182.71 17102.37 88888.00 2017-08-11 05:42:19.000 223 33773.67 182.71 17102.41 88888.00 2017-08-11 05:42:20.000 223 33773.71 182.70 17102.37 37857.35 2017-08-11 05:42:21.000 223 33773.71 182.69 17102.34 88888.00 2017-08-11 05:42:22.000 223 33773.73 182.69 17102.38 88888.00 2017-08-11 05:42:23.000 223 33773.72 182.67 17102.39 88888.00 2017-08-11 05:42:24.000 223 33773.68 182.69 17102.40 88888.00 2017-08-11 05:42:25.000 223 33773.66 182.70 17102.36 37857.28 2017-08-11 05:42:26.000 223 33773.67 182.67 17102.38 88888.00 2017-08-11 05:42:27.000 223 33773.72 182.71 17102.40 88888.00 2017-08-11 05:42:28.000 223 33773.71 182.76 17102.41 88888.00 2017-08-11 05:42:29.000 223 33773.66 182.69 17102.40 88888.00 2017-08-11 05:42:30.000 223 33773.67 182.68 17102.38 37857.24 2017-08-11 05:42:31.000 223 33773.68 182.71 17102.39 88888.00 2017-08-11 05:42:32.000 223 33773.71 182.68 17102.45 88888.00 2017-08-11 05:42:33.000 223 33773.67 182.66 17102.43 88888.00 2017-08-11 05:42:34.000 223 33773.69 182.68 17102.38 88888.00 2017-08-11 05:42:35.000 223 33773.66 182.67 17102.33 37857.21 2017-08-11 05:42:36.000 223 33773.62 182.64 17102.35 88888.00 2017-08-11 05:42:37.000 223 33773.59 182.64 17102.32 88888.00 2017-08-11 05:42:38.000 223 33773.58 182.64 17102.37 88888.00 2017-08-11 05:42:39.000 223 33773.57 182.62 17102.38 88888.00 2017-08-11 05:42:40.000 223 33773.60 182.62 17102.38 37857.24 2017-08-11 05:42:41.000 223 33773.63 182.58 17102.38 88888.00 2017-08-11 05:42:42.000 223 33773.63 182.56 17102.37 88888.00 2017-08-11 05:42:43.000 223 33773.61 182.55 17102.34 88888.00 2017-08-11 05:42:44.000 223 33773.58 182.56 17102.37 88888.00 2017-08-11 05:42:45.000 223 33773.58 182.57 17102.39 37857.21 2017-08-11 05:42:46.000 223 33773.57 182.64 17102.44 88888.00 2017-08-11 05:42:47.000 223 33773.56 182.62 17102.43 88888.00 2017-08-11 05:42:48.000 223 33773.56 182.62 17102.47 88888.00 2017-08-11 05:42:49.000 223 33773.59 182.60 17102.46 88888.00 2017-08-11 05:42:50.000 223 33773.59 182.57 17102.45 37857.21 2017-08-11 05:42:51.000 223 33773.61 182.56 17102.48 88888.00 2017-08-11 05:42:52.000 223 33773.61 182.57 17102.53 88888.00 2017-08-11 05:42:53.000 223 33773.58 182.52 17102.52 88888.00 2017-08-11 05:42:54.000 223 33773.58 182.50 17102.46 88888.00 2017-08-11 05:42:55.000 223 33773.56 182.51 17102.44 37857.24 2017-08-11 05:42:56.000 223 33773.57 182.54 17102.43 88888.00 2017-08-11 05:42:57.000 223 33773.55 182.54 17102.45 88888.00 2017-08-11 05:42:58.000 223 33773.52 182.55 17102.48 88888.00 2017-08-11 05:42:59.000 223 33773.54 182.54 17102.50 88888.00 2017-08-11 05:43:00.000 223 33773.51 182.52 17102.51 37857.25 2017-08-11 05:43:01.000 223 33773.54 182.49 17102.43 88888.00 2017-08-11 05:43:02.000 223 33773.54 182.49 17102.45 88888.00 2017-08-11 05:43:03.000 223 33773.51 182.45 17102.48 88888.00 2017-08-11 05:43:04.000 223 33773.46 182.44 17102.50 88888.00 2017-08-11 05:43:05.000 223 33773.50 182.42 17102.50 37857.21 2017-08-11 05:43:06.000 223 33773.48 182.46 17102.47 88888.00 2017-08-11 05:43:07.000 223 33773.44 182.46 17102.50 88888.00 2017-08-11 05:43:08.000 223 33773.41 182.44 17102.52 88888.00 2017-08-11 05:43:09.000 223 33773.38 182.45 17102.48 88888.00 2017-08-11 05:43:10.000 223 33773.38 182.45 17102.50 37857.07 2017-08-11 05:43:11.000 223 33773.37 182.47 17102.52 88888.00 2017-08-11 05:43:12.000 223 33773.35 182.45 17102.49 88888.00 2017-08-11 05:43:13.000 223 33773.34 182.49 17102.50 88888.00 2017-08-11 05:43:14.000 223 33773.35 182.45 17102.51 88888.00 2017-08-11 05:43:15.000 223 33773.35 182.48 17102.50 37857.03 2017-08-11 05:43:16.000 223 33773.35 182.47 17102.48 88888.00 2017-08-11 05:43:17.000 223 33773.33 182.50 17102.48 88888.00 2017-08-11 05:43:18.000 223 33773.37 182.51 17102.44 88888.00 2017-08-11 05:43:19.000 223 33773.35 182.46 17102.49 88888.00 2017-08-11 05:43:20.000 223 33773.34 182.42 17102.45 37857.04 2017-08-11 05:43:21.000 223 33773.35 182.39 17102.47 88888.00 2017-08-11 05:43:22.000 223 33773.33 182.41 17102.50 88888.00 2017-08-11 05:43:23.000 223 33773.34 182.40 17102.48 88888.00 2017-08-11 05:43:24.000 223 33773.35 182.43 17102.52 88888.00 2017-08-11 05:43:25.000 223 33773.38 182.39 17102.53 37857.01 2017-08-11 05:43:26.000 223 33773.41 182.38 17102.52 88888.00 2017-08-11 05:43:27.000 223 33773.39 182.38 17102.50 88888.00 2017-08-11 05:43:28.000 223 33773.38 182.35 17102.52 88888.00 2017-08-11 05:43:29.000 223 33773.37 182.37 17102.54 88888.00 2017-08-11 05:43:30.000 223 33773.38 182.39 17102.54 37856.99 2017-08-11 05:43:31.000 223 33773.40 182.40 17102.55 88888.00 2017-08-11 05:43:32.000 223 33773.40 182.38 17102.54 88888.00 2017-08-11 05:43:33.000 223 33773.36 182.39 17102.54 88888.00 2017-08-11 05:43:34.000 223 33773.33 182.40 17102.58 88888.00 2017-08-11 05:43:35.000 223 33773.36 182.42 17102.59 37856.99 2017-08-11 05:43:36.000 223 33773.30 182.42 17102.58 88888.00 2017-08-11 05:43:37.000 223 33773.30 182.37 17102.66 88888.00 2017-08-11 05:43:38.000 223 33773.32 182.33 17102.63 88888.00 2017-08-11 05:43:39.000 223 33773.32 182.35 17102.60 88888.00 2017-08-11 05:43:40.000 223 33773.34 182.37 17102.60 37856.96 2017-08-11 05:43:41.000 223 33773.36 182.36 17102.60 88888.00 2017-08-11 05:43:42.000 223 33773.35 182.38 17102.60 88888.00 2017-08-11 05:43:43.000 223 33773.35 182.33 17102.57 88888.00 2017-08-11 05:43:44.000 223 33773.39 182.29 17102.59 88888.00 2017-08-11 05:43:45.000 223 33773.35 182.32 17102.60 37856.94 2017-08-11 05:43:46.000 223 33773.33 182.33 17102.57 88888.00 2017-08-11 05:43:47.000 223 33773.34 182.34 17102.55 88888.00 2017-08-11 05:43:48.000 223 33773.35 182.36 17102.60 88888.00 2017-08-11 05:43:49.000 223 33773.34 182.36 17102.59 88888.00 2017-08-11 05:43:50.000 223 33773.30 182.42 17102.56 37856.97 2017-08-11 05:43:51.000 223 33773.29 182.40 17102.59 88888.00 2017-08-11 05:43:52.000 223 33773.28 182.39 17102.58 88888.00 2017-08-11 05:43:53.000 223 33773.27 182.39 17102.58 88888.00 2017-08-11 05:43:54.000 223 33773.28 182.35 17102.63 88888.00 2017-08-11 05:43:55.000 223 33773.29 182.36 17102.59 37856.97 2017-08-11 05:43:56.000 223 33773.29 182.38 17102.55 88888.00 2017-08-11 05:43:57.000 223 33773.28 182.36 17102.56 88888.00 2017-08-11 05:43:58.000 223 33773.29 182.37 17102.51 88888.00 2017-08-11 05:43:59.000 223 33773.27 182.40 17102.55 88888.00 2017-08-11 05:44:00.000 223 33773.25 182.36 17102.58 37857.01 2017-08-11 05:44:01.000 223 33773.20 182.32 17102.59 88888.00 2017-08-11 05:44:02.000 223 33773.18 182.29 17102.59 88888.00 2017-08-11 05:44:03.000 223 33773.21 182.33 17102.54 88888.00 2017-08-11 05:44:04.000 223 33773.22 182.33 17102.57 88888.00 2017-08-11 05:44:05.000 223 33773.22 182.35 17102.56 37856.92 2017-08-11 05:44:06.000 223 33773.25 182.33 17102.57 88888.00 2017-08-11 05:44:07.000 223 33773.23 182.33 17102.59 88888.00 2017-08-11 05:44:08.000 223 33773.20 182.30 17102.60 88888.00 2017-08-11 05:44:09.000 223 33773.20 182.29 17102.60 88888.00 2017-08-11 05:44:10.000 223 33773.21 182.30 17102.59 37857.01 2017-08-11 05:44:11.000 223 33773.22 182.29 17102.62 88888.00 2017-08-11 05:44:12.000 223 33773.18 182.34 17102.63 88888.00 2017-08-11 05:44:13.000 223 33773.14 182.33 17102.62 88888.00 2017-08-11 05:44:14.000 223 33773.18 182.35 17102.61 88888.00 2017-08-11 05:44:15.000 223 33773.21 182.36 17102.64 37856.96 2017-08-11 05:44:16.000 223 33773.23 182.35 17102.62 88888.00 2017-08-11 05:44:17.000 223 33773.18 182.31 17102.58 88888.00 2017-08-11 05:44:18.000 223 33773.18 182.33 17102.60 88888.00 2017-08-11 05:44:19.000 223 33773.16 182.34 17102.64 88888.00 2017-08-11 05:44:20.000 223 33773.15 182.33 17102.62 37856.89 2017-08-11 05:44:21.000 223 33773.16 182.33 17102.60 88888.00 2017-08-11 05:44:22.000 223 33773.14 182.34 17102.63 88888.00 2017-08-11 05:44:23.000 223 33773.16 182.36 17102.65 88888.00 2017-08-11 05:44:24.000 223 33773.15 182.34 17102.69 88888.00 2017-08-11 05:44:25.000 223 33773.13 182.31 17102.67 37856.96 2017-08-11 05:44:26.000 223 33773.16 182.30 17102.61 88888.00 2017-08-11 05:44:27.000 223 33773.16 182.33 17102.59 88888.00 2017-08-11 05:44:28.000 223 33773.12 182.33 17102.57 88888.00 2017-08-11 05:44:29.000 223 33773.11 182.34 17102.58 88888.00 2017-08-11 05:44:30.000 223 33773.14 182.37 17102.61 37856.86 2017-08-11 05:44:31.000 223 33773.07 182.38 17102.62 88888.00 2017-08-11 05:44:32.000 223 33773.06 182.34 17102.66 88888.00 2017-08-11 05:44:33.000 223 33773.05 182.34 17102.67 88888.00 2017-08-11 05:44:34.000 223 33773.04 182.31 17102.62 88888.00 2017-08-11 05:44:35.000 223 33772.98 182.33 17102.62 37856.89 2017-08-11 05:44:36.000 223 33772.99 182.34 17102.64 88888.00 2017-08-11 05:44:37.000 223 33773.01 182.33 17102.63 88888.00 2017-08-11 05:44:38.000 223 33772.99 182.35 17102.61 88888.00 2017-08-11 05:44:39.000 223 33772.97 182.36 17102.61 88888.00 2017-08-11 05:44:40.000 223 33773.02 182.39 17102.64 37856.82 2017-08-11 05:44:41.000 223 33773.04 182.40 17102.66 88888.00 2017-08-11 05:44:42.000 223 33773.02 182.42 17102.63 88888.00 2017-08-11 05:44:43.000 223 33772.99 182.44 17102.59 88888.00 2017-08-11 05:44:44.000 223 33772.98 182.44 17102.58 88888.00 2017-08-11 05:44:45.000 223 33772.99 182.38 17102.63 37856.71 2017-08-11 05:44:46.000 223 33773.00 182.39 17102.64 88888.00 2017-08-11 05:44:47.000 223 33773.01 182.40 17102.65 88888.00 2017-08-11 05:44:48.000 223 33773.02 182.41 17102.62 88888.00 2017-08-11 05:44:49.000 223 33773.06 182.40 17102.60 88888.00 2017-08-11 05:44:50.000 223 33773.01 182.38 17102.61 37856.83 2017-08-11 05:44:51.000 223 33772.97 182.36 17102.59 88888.00 2017-08-11 05:44:52.000 223 33772.97 182.34 17102.58 88888.00 2017-08-11 05:44:53.000 223 33772.96 182.38 17102.63 88888.00 2017-08-11 05:44:54.000 223 33772.99 182.40 17102.62 88888.00 2017-08-11 05:44:55.000 223 33773.00 182.36 17102.56 37856.79 2017-08-11 05:44:56.000 223 33773.01 182.36 17102.58 88888.00 2017-08-11 05:44:57.000 223 33772.99 182.40 17102.57 88888.00 2017-08-11 05:44:58.000 223 33772.98 182.39 17102.59 88888.00 2017-08-11 05:44:59.000 223 33772.96 182.38 17102.60 88888.00 2017-08-11 05:45:00.000 223 33772.94 182.35 17102.57 37856.79 2017-08-11 05:45:01.000 223 33772.94 182.31 17102.55 88888.00 2017-08-11 05:45:02.000 223 33772.94 182.32 17102.55 88888.00 2017-08-11 05:45:03.000 223 33772.96 182.34 17102.55 88888.00 2017-08-11 05:45:04.000 223 33772.95 182.31 17102.57 88888.00 2017-08-11 05:45:05.000 223 33772.93 182.30 17102.61 37856.79 2017-08-11 05:45:06.000 223 33772.96 182.27 17102.58 88888.00 2017-08-11 05:45:07.000 223 33772.95 182.25 17102.60 88888.00 2017-08-11 05:45:08.000 223 33772.95 182.29 17102.59 88888.00 2017-08-11 05:45:09.000 223 33772.98 182.27 17102.59 88888.00 2017-08-11 05:45:10.000 223 33772.94 182.24 17102.60 37856.72 2017-08-11 05:45:11.000 223 33772.92 182.22 17102.61 88888.00 2017-08-11 05:45:12.000 223 33772.89 182.23 17102.62 88888.00 2017-08-11 05:45:13.000 223 33772.92 182.20 17102.61 88888.00 2017-08-11 05:45:14.000 223 33772.93 182.16 17102.60 88888.00 2017-08-11 05:45:15.000 223 33772.89 182.20 17102.63 37856.85 2017-08-11 05:45:16.000 223 33772.88 182.18 17102.63 88888.00 2017-08-11 05:45:17.000 223 33772.87 182.15 17102.65 88888.00 2017-08-11 05:45:18.000 223 33772.89 182.17 17102.66 88888.00 2017-08-11 05:45:19.000 223 33772.92 182.22 17102.64 88888.00 2017-08-11 05:45:20.000 223 33772.90 182.20 17102.62 37856.81 2017-08-11 05:45:21.000 223 33772.87 182.22 17102.62 88888.00 2017-08-11 05:45:22.000 223 33772.87 182.18 17102.62 88888.00 2017-08-11 05:45:23.000 223 33772.84 182.17 17102.61 88888.00 2017-08-11 05:45:24.000 223 33772.83 182.19 17102.64 88888.00 2017-08-11 05:45:25.000 223 33772.86 182.20 17102.68 37856.78 2017-08-11 05:45:26.000 223 33772.87 182.18 17102.65 88888.00 2017-08-11 05:45:27.000 223 33772.84 182.21 17102.61 88888.00 2017-08-11 05:45:28.000 223 33772.81 182.23 17102.62 88888.00 2017-08-11 05:45:29.000 223 33772.80 182.21 17102.67 88888.00 2017-08-11 05:45:30.000 223 33772.82 182.17 17102.69 37856.78 2017-08-11 05:45:31.000 223 33772.82 182.15 17102.68 88888.00 2017-08-11 05:45:32.000 223 33772.81 182.13 17102.67 88888.00 2017-08-11 05:45:33.000 223 33772.83 182.17 17102.71 88888.00 2017-08-11 05:45:34.000 223 33772.82 182.14 17102.70 88888.00 2017-08-11 05:45:35.000 223 33772.84 182.15 17102.72 37856.78 2017-08-11 05:45:36.000 223 33772.81 182.17 17102.73 88888.00 2017-08-11 05:45:37.000 223 33772.78 182.15 17102.69 88888.00 2017-08-11 05:45:38.000 223 33772.81 182.16 17102.73 88888.00 2017-08-11 05:45:39.000 223 33772.80 182.18 17102.74 88888.00 2017-08-11 05:45:40.000 223 33772.85 182.19 17102.74 37856.75 2017-08-11 05:45:41.000 223 33772.88 182.17 17102.79 88888.00 2017-08-11 05:45:42.000 223 33772.90 182.17 17102.78 88888.00 2017-08-11 05:45:43.000 223 33772.88 182.18 17102.77 88888.00 2017-08-11 05:45:44.000 223 33772.82 182.18 17102.75 88888.00 2017-08-11 05:45:45.000 223 33772.80 182.15 17102.75 37856.78 2017-08-11 05:45:46.000 223 33772.84 182.19 17102.74 88888.00 2017-08-11 05:45:47.000 223 33772.86 182.19 17102.75 88888.00 2017-08-11 05:45:48.000 223 33772.82 182.16 17102.74 88888.00 2017-08-11 05:45:49.000 223 33772.81 182.17 17102.73 88888.00 2017-08-11 05:45:50.000 223 33772.88 182.18 17102.68 37856.74 2017-08-11 05:45:51.000 223 33772.85 182.16 17102.68 88888.00 2017-08-11 05:45:52.000 223 33772.80 182.15 17102.70 88888.00 2017-08-11 05:45:53.000 223 33772.76 182.13 17102.69 88888.00 2017-08-11 05:45:54.000 223 33772.76 182.13 17102.69 88888.00 2017-08-11 05:45:55.000 223 33772.78 182.11 17102.70 37856.67 2017-08-11 05:45:56.000 223 33772.77 182.10 17102.68 88888.00 2017-08-11 05:45:57.000 223 33772.76 182.10 17102.67 88888.00 2017-08-11 05:45:58.000 223 33772.75 182.06 17102.67 88888.00 2017-08-11 05:45:59.000 223 33772.77 182.08 17102.66 88888.00 2017-08-11 05:46:00.000 223 33772.75 182.09 17102.71 37856.78 2017-08-11 05:46:01.000 223 33772.81 182.09 17102.74 88888.00 2017-08-11 05:46:02.000 223 33772.83 182.09 17102.73 88888.00 2017-08-11 05:46:03.000 223 33772.81 182.10 17102.75 88888.00 2017-08-11 05:46:04.000 223 33772.81 182.09 17102.74 88888.00 2017-08-11 05:46:05.000 223 33772.78 182.11 17102.71 37856.69 2017-08-11 05:46:06.000 223 33772.75 182.08 17102.75 88888.00 2017-08-11 05:46:07.000 223 33772.74 182.11 17102.75 88888.00 2017-08-11 05:46:08.000 223 33772.74 182.14 17102.78 88888.00 2017-08-11 05:46:09.000 223 33772.76 182.08 17102.77 88888.00 2017-08-11 05:46:10.000 223 33772.76 182.05 17102.79 37856.60 2017-08-11 05:46:11.000 223 33772.75 182.04 17102.78 88888.00 2017-08-11 05:46:12.000 223 33772.75 182.04 17102.78 88888.00 2017-08-11 05:46:13.000 223 33772.75 182.06 17102.79 88888.00 2017-08-11 05:46:14.000 223 33772.75 182.09 17102.84 88888.00 2017-08-11 05:46:15.000 223 33772.74 182.07 17102.79 37856.67 2017-08-11 05:46:16.000 223 33772.75 182.07 17102.74 88888.00 2017-08-11 05:46:17.000 223 33772.76 182.07 17102.76 88888.00 2017-08-11 05:46:18.000 223 33772.73 182.04 17102.77 88888.00 2017-08-11 05:46:19.000 223 33772.73 182.04 17102.76 88888.00 2017-08-11 05:46:20.000 223 33772.71 182.00 17102.75 37856.61 2017-08-11 05:46:21.000 223 33772.73 181.99 17102.78 88888.00 2017-08-11 05:46:22.000 223 33772.74 182.01 17102.81 88888.00 2017-08-11 05:46:23.000 223 33772.70 182.01 17102.76 88888.00 2017-08-11 05:46:24.000 223 33772.70 182.03 17102.78 88888.00 2017-08-11 05:46:25.000 223 33772.73 182.04 17102.80 37856.67 2017-08-11 05:46:26.000 223 33772.74 182.04 17102.82 88888.00 2017-08-11 05:46:27.000 223 33772.73 182.07 17102.84 88888.00 2017-08-11 05:46:28.000 223 33772.73 182.08 17102.84 88888.00 2017-08-11 05:46:29.000 223 33772.70 182.09 17102.82 88888.00 2017-08-11 05:46:30.000 223 33772.72 182.10 17102.84 37856.47 2017-08-11 05:46:31.000 223 33772.67 182.09 17102.82 88888.00 2017-08-11 05:46:32.000 223 33772.67 182.09 17102.83 88888.00 2017-08-11 05:46:33.000 223 33772.64 182.10 17102.85 88888.00 2017-08-11 05:46:34.000 223 33772.68 182.08 17102.83 88888.00 2017-08-11 05:46:35.000 223 33772.69 182.05 17102.86 37856.51 2017-08-11 05:46:36.000 223 33772.64 182.02 17102.87 88888.00 2017-08-11 05:46:37.000 223 33772.63 182.00 17102.84 88888.00 2017-08-11 05:46:38.000 223 33772.65 182.04 17102.86 88888.00 2017-08-11 05:46:39.000 223 33772.58 181.99 17102.82 88888.00 2017-08-11 05:46:40.000 223 33772.63 182.01 17102.80 37856.56 2017-08-11 05:46:41.000 223 33772.63 182.02 17102.82 88888.00 2017-08-11 05:46:42.000 223 33772.61 182.01 17102.83 88888.00 2017-08-11 05:46:43.000 223 33772.59 182.00 17102.87 88888.00 2017-08-11 05:46:44.000 223 33772.59 181.95 17102.87 88888.00 2017-08-11 05:46:45.000 223 33772.62 181.95 17102.87 37856.62 2017-08-11 05:46:46.000 223 33772.60 181.95 17102.84 88888.00 2017-08-11 05:46:47.000 223 33772.57 181.97 17102.84 88888.00 2017-08-11 05:46:48.000 223 33772.55 181.95 17102.85 88888.00 2017-08-11 05:46:49.000 223 33772.57 181.96 17102.86 88888.00 2017-08-11 05:46:50.000 223 33772.64 181.92 17102.86 37856.46 2017-08-11 05:46:51.000 223 33772.64 181.93 17102.88 88888.00 2017-08-11 05:46:52.000 223 33772.62 181.95 17102.88 88888.00 2017-08-11 05:46:53.000 223 33772.61 181.93 17102.87 88888.00 2017-08-11 05:46:54.000 223 33772.59 181.90 17102.89 88888.00 2017-08-11 05:46:55.000 223 33772.59 181.94 17102.88 37856.50 2017-08-11 05:46:56.000 223 33772.59 181.93 17102.90 88888.00 2017-08-11 05:46:57.000 223 33772.55 181.89 17102.95 88888.00 2017-08-11 05:46:58.000 223 33772.60 181.88 17102.92 88888.00 2017-08-11 05:46:59.000 223 33772.63 181.89 17102.88 88888.00 2017-08-11 05:47:00.000 223 33772.61 181.87 17102.89 37856.57 2017-08-11 05:47:01.000 223 33772.59 181.85 17102.89 88888.00 2017-08-11 05:47:02.000 223 33772.62 181.85 17102.92 88888.00 2017-08-11 05:47:03.000 223 33772.65 181.84 17102.93 88888.00 2017-08-11 05:47:04.000 223 33772.64 181.83 17102.92 88888.00 2017-08-11 05:47:05.000 223 33772.63 181.80 17102.96 37856.54 2017-08-11 05:47:06.000 223 33772.66 181.84 17102.95 88888.00 2017-08-11 05:47:07.000 223 33772.68 181.80 17102.95 88888.00 2017-08-11 05:47:08.000 223 33772.66 181.78 17102.92 88888.00 2017-08-11 05:47:09.000 223 33772.66 181.77 17102.90 88888.00 2017-08-11 05:47:10.000 223 33772.68 181.76 17102.90 37856.67 2017-08-11 05:47:11.000 223 33772.71 181.76 17102.92 88888.00 2017-08-11 05:47:12.000 223 33772.69 181.79 17102.92 88888.00 2017-08-11 05:47:13.000 223 33772.67 181.81 17102.91 88888.00 2017-08-11 05:47:14.000 223 33772.66 181.84 17102.89 88888.00 2017-08-11 05:47:15.000 223 33772.68 181.83 17102.89 37856.49 2017-08-11 05:47:16.000 223 33772.68 181.87 17102.93 88888.00 2017-08-11 05:47:17.000 223 33772.69 181.86 17102.98 88888.00 2017-08-11 05:47:18.000 223 33772.68 181.86 17102.92 88888.00 2017-08-11 05:47:19.000 223 33772.71 181.87 17102.92 88888.00 2017-08-11 05:47:20.000 223 33772.74 181.84 17102.94 37856.62 2017-08-11 05:47:21.000 223 33772.73 181.84 17102.97 88888.00 2017-08-11 05:47:22.000 223 33772.77 181.88 17102.96 88888.00 2017-08-11 05:47:23.000 223 33772.82 181.91 17102.92 88888.00 2017-08-11 05:47:24.000 223 33772.82 181.92 17102.93 88888.00 2017-08-11 05:47:25.000 223 33772.80 181.88 17102.96 37856.67 2017-08-11 05:47:26.000 223 33772.80 181.87 17102.98 88888.00 2017-08-11 05:47:27.000 223 33772.79 181.87 17102.96 88888.00 2017-08-11 05:47:28.000 223 33772.78 181.87 17102.96 88888.00 2017-08-11 05:47:29.000 223 33772.74 181.84 17102.95 88888.00 2017-08-11 05:47:30.000 223 33772.71 181.83 17102.95 37856.69 2017-08-11 05:47:31.000 223 33772.69 181.82 17102.97 88888.00 2017-08-11 05:47:32.000 223 33772.71 181.84 17102.99 88888.00 2017-08-11 05:47:33.000 223 33772.70 181.90 17103.01 88888.00 2017-08-11 05:47:34.000 223 33772.67 181.87 17102.98 88888.00 2017-08-11 05:47:35.000 223 33772.65 181.87 17102.96 37856.64 2017-08-11 05:47:36.000 223 33772.63 181.90 17102.95 88888.00 2017-08-11 05:47:37.000 223 33772.63 181.94 17102.98 88888.00 2017-08-11 05:47:38.000 223 33772.62 181.96 17103.02 88888.00 2017-08-11 05:47:39.000 223 33772.53 181.96 17103.05 88888.00 2017-08-11 05:47:40.000 223 33772.52 181.95 17103.02 37856.53 2017-08-11 05:47:41.000 223 33772.46 181.94 17103.04 88888.00 2017-08-11 05:47:42.000 223 33772.45 181.99 17103.05 88888.00 2017-08-11 05:47:43.000 223 33772.44 181.98 17103.01 88888.00 2017-08-11 05:47:44.000 223 33772.41 181.99 17102.99 88888.00 2017-08-11 05:47:45.000 223 33772.38 181.99 17103.01 37856.36 2017-08-11 05:47:46.000 223 33772.38 182.00 17103.03 88888.00 2017-08-11 05:47:47.000 223 33772.35 181.97 17103.07 88888.00 2017-08-11 05:47:48.000 223 33772.32 181.96 17103.06 88888.00 2017-08-11 05:47:49.000 223 33772.33 181.99 17103.04 88888.00 2017-08-11 05:47:50.000 223 33772.35 181.97 17103.02 37856.21 2017-08-11 05:47:51.000 223 33772.31 181.99 17103.03 88888.00 2017-08-11 05:47:52.000 223 33772.27 181.99 17103.00 88888.00 2017-08-11 05:47:53.000 223 33772.26 181.97 17103.02 88888.00 2017-08-11 05:47:54.000 223 33772.23 181.94 17103.02 88888.00 2017-08-11 05:47:55.000 223 33772.23 181.92 17103.02 37856.17 2017-08-11 05:47:56.000 223 33772.22 181.89 17103.06 88888.00 2017-08-11 05:47:57.000 223 33772.25 181.89 17103.08 88888.00 2017-08-11 05:47:58.000 223 33772.23 181.89 17103.10 88888.00 2017-08-11 05:47:59.000 223 33772.21 181.90 17103.12 88888.00 2017-08-11 05:48:00.000 223 33772.24 181.93 17103.12 37856.24 2017-08-11 05:48:01.000 223 33772.24 181.92 17103.09 88888.00 2017-08-11 05:48:02.000 223 33772.26 181.91 17103.09 88888.00 2017-08-11 05:48:03.000 223 33772.26 181.88 17103.08 88888.00 2017-08-11 05:48:04.000 223 33772.27 181.90 17103.06 88888.00 2017-08-11 05:48:05.000 223 33772.25 181.90 17103.08 37856.10 2017-08-11 05:48:06.000 223 33772.26 181.91 17103.07 88888.00 2017-08-11 05:48:07.000 223 33772.29 181.88 17103.07 88888.00 2017-08-11 05:48:08.000 223 33772.32 181.90 17103.06 88888.00 2017-08-11 05:48:09.000 223 33772.32 181.86 17103.03 88888.00 2017-08-11 05:48:10.000 223 33772.36 181.83 17103.02 37856.17 2017-08-11 05:48:11.000 223 33772.39 181.86 17103.02 88888.00 2017-08-11 05:48:12.000 223 33772.40 181.87 17103.02 88888.00 2017-08-11 05:48:13.000 223 33772.43 181.87 17103.04 88888.00 2017-08-11 05:48:14.000 223 33772.43 181.87 17103.03 88888.00 2017-08-11 05:48:15.000 223 33772.46 181.88 17103.05 37856.22 2017-08-11 05:48:16.000 223 33772.48 181.88 17103.05 88888.00 2017-08-11 05:48:17.000 223 33772.52 181.91 17103.11 88888.00 2017-08-11 05:48:18.000 223 33772.58 181.89 17103.09 88888.00 2017-08-11 05:48:19.000 223 33772.59 181.91 17103.05 88888.00 2017-08-11 05:48:20.000 223 33772.60 181.90 17103.06 37856.46 2017-08-11 05:48:21.000 223 33772.61 181.88 17103.07 88888.00 2017-08-11 05:48:22.000 223 33772.59 181.88 17103.05 88888.00 2017-08-11 05:48:23.000 223 33772.55 181.88 17103.06 88888.00 2017-08-11 05:48:24.000 223 33772.59 181.83 17103.07 88888.00 2017-08-11 05:48:25.000 223 33772.59 181.81 17103.02 37856.50 2017-08-11 05:48:26.000 223 33772.57 181.85 17103.04 88888.00 2017-08-11 05:48:27.000 223 33772.56 181.85 17103.03 88888.00 2017-08-11 05:48:28.000 223 33772.56 181.84 17103.06 88888.00 2017-08-11 05:48:29.000 223 33772.55 181.79 17103.05 88888.00 2017-08-11 05:48:30.000 223 33772.57 181.82 17103.07 37856.42 2017-08-11 05:48:31.000 223 33772.56 181.81 17103.06 88888.00 2017-08-11 05:48:32.000 223 33772.55 181.81 17103.06 88888.00 2017-08-11 05:48:33.000 223 33772.52 181.81 17103.06 88888.00 2017-08-11 05:48:34.000 223 33772.54 181.82 17103.06 88888.00 2017-08-11 05:48:35.000 223 33772.58 181.84 17103.06 37856.46 2017-08-11 05:48:36.000 223 33772.60 181.85 17103.07 88888.00 2017-08-11 05:48:37.000 223 33772.58 181.85 17103.06 88888.00 2017-08-11 05:48:38.000 223 33772.62 181.86 17103.07 88888.00 2017-08-11 05:48:39.000 223 33772.65 181.83 17103.11 88888.00 2017-08-11 05:48:40.000 223 33772.63 181.84 17103.10 37856.47 2017-08-11 05:48:41.000 223 33772.64 181.82 17103.09 88888.00 2017-08-11 05:48:42.000 223 33772.66 181.76 17103.09 88888.00 2017-08-11 05:48:43.000 223 33772.65 181.72 17103.10 88888.00 2017-08-11 05:48:44.000 223 33772.67 181.69 17103.12 88888.00 2017-08-11 05:48:45.000 223 33772.66 181.67 17103.11 37856.57 2017-08-11 05:48:46.000 223 33772.67 181.68 17103.13 88888.00 2017-08-11 05:48:47.000 223 33772.71 181.65 17103.11 88888.00 2017-08-11 05:48:48.000 223 33772.72 181.60 17103.11 88888.00 2017-08-11 05:48:49.000 223 33772.69 181.60 17103.11 88888.00 2017-08-11 05:48:50.000 223 33772.72 181.58 17103.10 37856.64 2017-08-11 05:48:51.000 223 33772.73 181.58 17103.14 88888.00 2017-08-11 05:48:52.000 223 33772.71 181.57 17103.10 88888.00 2017-08-11 05:48:53.000 223 33772.67 181.60 17103.12 88888.00 2017-08-11 05:48:54.000 223 33772.66 181.57 17103.13 88888.00 2017-08-11 05:48:55.000 223 33772.66 181.60 17103.14 37856.53 2017-08-11 05:48:56.000 223 33772.63 181.63 17103.09 88888.00 2017-08-11 05:48:57.000 223 33772.64 181.63 17103.09 88888.00 2017-08-11 05:48:58.000 223 33772.62 181.59 17103.07 88888.00 2017-08-11 05:48:59.000 223 33772.58 181.61 17103.05 88888.00 2017-08-11 05:49:00.000 223 33772.54 181.60 17103.06 37856.46 2017-08-11 05:49:01.000 223 33772.57 181.57 17103.09 88888.00 2017-08-11 05:49:02.000 223 33772.55 181.55 17103.12 88888.00 2017-08-11 05:49:03.000 223 33772.52 181.57 17103.08 88888.00 2017-08-11 05:49:04.000 223 33772.53 181.57 17103.06 88888.00 2017-08-11 05:49:05.000 223 33772.51 181.62 17103.06 37856.54 2017-08-11 05:49:06.000 223 33772.54 181.61 17103.12 88888.00 2017-08-11 05:49:07.000 223 33772.53 181.61 17103.14 88888.00 2017-08-11 05:49:08.000 223 33772.53 181.62 17103.16 88888.00 2017-08-11 05:49:09.000 223 33772.52 181.60 17103.12 88888.00 2017-08-11 05:49:10.000 223 33772.51 181.58 17103.08 37856.46 2017-08-11 05:49:11.000 223 33772.48 181.57 17103.06 88888.00 2017-08-11 05:49:12.000 223 33772.50 181.58 17103.03 88888.00 2017-08-11 05:49:13.000 223 33772.48 181.57 17103.06 88888.00 2017-08-11 05:49:14.000 223 33772.48 181.60 17103.10 88888.00 2017-08-11 05:49:15.000 223 33772.51 181.60 17103.12 37856.50 2017-08-11 05:49:16.000 223 33772.51 181.61 17103.13 88888.00 2017-08-11 05:49:17.000 223 33772.53 181.63 17103.12 88888.00 2017-08-11 05:49:18.000 223 33772.55 181.63 17103.18 88888.00 2017-08-11 05:49:19.000 223 33772.54 181.62 17103.17 88888.00 2017-08-11 05:49:20.000 223 33772.55 181.63 17103.17 37856.50 2017-08-11 05:49:21.000 223 33772.52 181.62 17103.20 88888.00 2017-08-11 05:49:22.000 223 33772.45 181.58 17103.18 88888.00 2017-08-11 05:49:23.000 223 33772.47 181.57 17103.18 88888.00 2017-08-11 05:49:24.000 223 33772.51 181.56 17103.16 88888.00 2017-08-11 05:49:25.000 223 33772.50 181.55 17103.16 37856.49 2017-08-11 05:49:26.000 223 33772.52 181.53 17103.11 88888.00 2017-08-11 05:49:27.000 223 33772.48 181.52 17103.15 88888.00 2017-08-11 05:49:28.000 223 33772.52 181.53 17103.18 88888.00 2017-08-11 05:49:29.000 223 33772.53 181.58 17103.14 88888.00 2017-08-11 05:49:30.000 223 33772.52 181.60 17103.17 37856.56 2017-08-11 05:49:31.000 223 33772.49 181.58 17103.21 88888.00 2017-08-11 05:49:32.000 223 33772.50 181.59 17103.16 88888.00 2017-08-11 05:49:33.000 223 33772.48 181.60 17103.13 88888.00 2017-08-11 05:49:34.000 223 33772.48 181.60 17103.18 88888.00 2017-08-11 05:49:35.000 223 33772.48 181.61 17103.16 37856.44 2017-08-11 05:49:36.000 223 33772.49 181.64 17103.14 88888.00 2017-08-11 05:49:37.000 223 33772.47 181.64 17103.13 88888.00 2017-08-11 05:49:38.000 223 33772.47 181.66 17103.16 88888.00 2017-08-11 05:49:39.000 223 33772.50 181.64 17103.13 88888.00 2017-08-11 05:49:40.000 223 33772.48 181.65 17103.13 37856.49 2017-08-11 05:49:41.000 223 33772.49 181.61 17103.17 88888.00 2017-08-11 05:49:42.000 223 33772.46 181.61 17103.17 88888.00 2017-08-11 05:49:43.000 223 33772.45 181.62 17103.15 88888.00 2017-08-11 05:49:44.000 223 33772.47 181.60 17103.15 88888.00 2017-08-11 05:49:45.000 223 33772.46 181.60 17103.14 37856.58 2017-08-11 05:49:46.000 223 33772.46 181.54 17103.14 88888.00 2017-08-11 05:49:47.000 223 33772.43 181.56 17103.13 88888.00 2017-08-11 05:49:48.000 223 33772.42 181.58 17103.10 88888.00 2017-08-11 05:49:49.000 223 33772.44 181.56 17103.13 88888.00 2017-08-11 05:49:50.000 223 33772.41 181.53 17103.13 37856.43 2017-08-11 05:49:51.000 223 33772.35 181.50 17103.09 88888.00 2017-08-11 05:49:52.000 223 33772.35 181.49 17103.07 88888.00 2017-08-11 05:49:53.000 223 33772.36 181.53 17103.07 88888.00 2017-08-11 05:49:54.000 223 33772.33 181.56 17103.09 88888.00 2017-08-11 05:49:55.000 223 33772.29 181.51 17103.10 37856.36 2017-08-11 05:49:56.000 223 33772.29 181.51 17103.13 88888.00 2017-08-11 05:49:57.000 223 33772.28 181.52 17103.14 88888.00 2017-08-11 05:49:58.000 223 33772.29 181.52 17103.18 88888.00 2017-08-11 05:49:59.000 223 33772.30 181.52 17103.19 88888.00 2017-08-11 05:50:00.000 223 33772.31 181.50 17103.18 37856.35 2017-08-11 05:50:01.000 223 33772.31 181.51 17103.16 88888.00 2017-08-11 05:50:02.000 223 33772.30 181.53 17103.17 88888.00 2017-08-11 05:50:03.000 223 33772.22 181.48 17103.22 88888.00 2017-08-11 05:50:04.000 223 33772.23 181.47 17103.20 88888.00 2017-08-11 05:50:05.000 223 33772.23 181.45 17103.19 37856.40 2017-08-11 05:50:06.000 223 33772.24 181.49 17103.17 88888.00 2017-08-11 05:50:07.000 223 33772.23 181.48 17103.13 88888.00 2017-08-11 05:50:08.000 223 33772.23 181.44 17103.13 88888.00 2017-08-11 05:50:09.000 223 33772.24 181.41 17103.12 88888.00 2017-08-11 05:50:10.000 223 33772.26 181.39 17103.14 37856.29 2017-08-11 05:50:11.000 223 33772.30 181.34 17103.18 88888.00 2017-08-11 05:50:12.000 223 33772.27 181.31 17103.18 88888.00 2017-08-11 05:50:13.000 223 33772.30 181.31 17103.16 88888.00 2017-08-11 05:50:14.000 223 33772.34 181.30 17103.11 88888.00 2017-08-11 05:50:15.000 223 33772.39 181.29 17103.16 37856.40 2017-08-11 05:50:16.000 223 33772.40 181.27 17103.19 88888.00 2017-08-11 05:50:17.000 223 33772.38 181.27 17103.16 88888.00 2017-08-11 05:50:18.000 223 33772.42 181.25 17103.19 88888.00 2017-08-11 05:50:19.000 223 33772.43 181.29 17103.23 88888.00 2017-08-11 05:50:20.000 223 33772.44 181.34 17103.23 37856.35 2017-08-11 05:50:21.000 223 33772.43 181.35 17103.17 88888.00 2017-08-11 05:50:22.000 223 33772.43 181.33 17103.14 88888.00 2017-08-11 05:50:23.000 223 33772.42 181.31 17103.12 88888.00 2017-08-11 05:50:24.000 223 33772.42 181.33 17103.16 88888.00 2017-08-11 05:50:25.000 223 33772.41 181.35 17103.19 37856.46 2017-08-11 05:50:26.000 223 33772.45 181.35 17103.23 88888.00 2017-08-11 05:50:27.000 223 33772.47 181.33 17103.20 88888.00 2017-08-11 05:50:28.000 223 33772.44 181.32 17103.20 88888.00 2017-08-11 05:50:29.000 223 33772.42 181.32 17103.15 88888.00 2017-08-11 05:50:30.000 223 33772.42 181.32 17103.13 37856.35 2017-08-11 05:50:31.000 223 33772.43 181.36 17103.12 88888.00 2017-08-11 05:50:32.000 223 33772.40 181.36 17103.14 88888.00 2017-08-11 05:50:33.000 223 33772.40 181.38 17103.13 88888.00 2017-08-11 05:50:34.000 223 33772.45 181.39 17103.16 88888.00 2017-08-11 05:50:35.000 223 33772.44 181.34 17103.13 37856.47 2017-08-11 05:50:36.000 223 33772.41 181.37 17103.13 88888.00 2017-08-11 05:50:37.000 223 33772.39 181.41 17103.16 88888.00 2017-08-11 05:50:38.000 223 33772.42 181.42 17103.19 88888.00 2017-08-11 05:50:39.000 223 33772.38 181.40 17103.19 88888.00 2017-08-11 05:50:40.000 223 33772.38 181.42 17103.15 37856.54 2017-08-11 05:50:41.000 223 33772.39 181.42 17103.18 88888.00 2017-08-11 05:50:42.000 223 33772.41 181.38 17103.16 88888.00 2017-08-11 05:50:43.000 223 33772.42 181.40 17103.16 88888.00 2017-08-11 05:50:44.000 223 33772.43 181.39 17103.17 88888.00 2017-08-11 05:50:45.000 223 33772.41 181.33 17103.18 37856.60 2017-08-11 05:50:46.000 223 33772.36 181.31 17103.17 88888.00 2017-08-11 05:50:47.000 223 33772.37 181.31 17103.16 88888.00 2017-08-11 05:50:48.000 223 33772.42 181.28 17103.17 88888.00 2017-08-11 05:50:49.000 223 33772.39 181.28 17103.17 88888.00 2017-08-11 05:50:50.000 223 33772.40 181.29 17103.17 37856.56 2017-08-11 05:50:51.000 223 33772.39 181.32 17103.22 88888.00 2017-08-11 05:50:52.000 223 33772.40 181.34 17103.21 88888.00 2017-08-11 05:50:53.000 223 33772.39 181.33 17103.22 88888.00 2017-08-11 05:50:54.000 223 33772.40 181.32 17103.27 88888.00 2017-08-11 05:50:55.000 223 33772.43 181.34 17103.30 37856.49 2017-08-11 05:50:56.000 223 33772.38 181.34 17103.31 88888.00 2017-08-11 05:50:57.000 223 33772.36 181.36 17103.29 88888.00 2017-08-11 05:50:58.000 223 33772.40 181.36 17103.30 88888.00 2017-08-11 05:50:59.000 223 33772.39 181.34 17103.30 88888.00 2017-08-11 05:51:00.000 223 33772.42 181.34 17103.28 37856.56 2017-08-11 05:51:01.000 223 33772.41 181.35 17103.25 88888.00 2017-08-11 05:51:02.000 223 33772.43 181.38 17103.25 88888.00 2017-08-11 05:51:03.000 223 33772.44 181.39 17103.25 88888.00 2017-08-11 05:51:04.000 223 33772.47 181.36 17103.25 88888.00 2017-08-11 05:51:05.000 223 33772.43 181.34 17103.22 37856.64 2017-08-11 05:51:06.000 223 33772.44 181.35 17103.25 88888.00 2017-08-11 05:51:07.000 223 33772.45 181.36 17103.21 88888.00 2017-08-11 05:51:08.000 223 33772.49 181.39 17103.23 88888.00 2017-08-11 05:51:09.000 223 33772.52 181.41 17103.23 88888.00 2017-08-11 05:51:10.000 223 33772.49 181.45 17103.24 37856.49 2017-08-11 05:51:11.000 223 33772.51 181.46 17103.23 88888.00 2017-08-11 05:51:12.000 223 33772.51 181.49 17103.22 88888.00 2017-08-11 05:51:13.000 223 33772.47 181.47 17103.21 88888.00 2017-08-11 05:51:14.000 223 33772.45 181.49 17103.24 88888.00 2017-08-11 05:51:15.000 223 33772.46 181.50 17103.25 37856.60 2017-08-11 05:51:16.000 223 33772.43 181.48 17103.26 88888.00 2017-08-11 05:51:17.000 223 33772.39 181.50 17103.25 88888.00 2017-08-11 05:51:18.000 223 33772.38 181.48 17103.25 88888.00 2017-08-11 05:51:19.000 223 33772.38 181.48 17103.24 88888.00 2017-08-11 05:51:20.000 223 33772.35 181.50 17103.23 37856.49 2017-08-11 05:51:21.000 223 33772.33 181.52 17103.23 88888.00 2017-08-11 05:51:22.000 223 33772.25 181.54 17103.27 88888.00 2017-08-11 05:51:23.000 223 33772.18 181.50 17103.29 88888.00 2017-08-11 05:51:24.000 223 33772.13 181.50 17103.22 88888.00 2017-08-11 05:51:25.000 223 33772.10 181.55 17103.20 37856.38 2017-08-11 05:51:26.000 223 33772.06 181.60 17103.26 88888.00 2017-08-11 05:51:27.000 223 33772.01 181.60 17103.30 88888.00 2017-08-11 05:51:28.000 223 33771.95 181.59 17103.27 88888.00 2017-08-11 05:51:29.000 223 33771.92 181.52 17103.23 88888.00 2017-08-11 05:51:30.000 223 33771.92 181.55 17103.24 37856.15 2017-08-11 05:51:31.000 223 33771.86 181.61 17103.21 88888.00 2017-08-11 05:51:32.000 223 33771.81 181.60 17103.28 88888.00 2017-08-11 05:51:33.000 223 33771.76 181.61 17103.30 88888.00 2017-08-11 05:51:34.000 223 33771.77 181.62 17103.35 88888.00 2017-08-11 05:51:35.000 223 33771.75 181.58 17103.34 37855.97 2017-08-11 05:51:36.000 223 33771.75 181.59 17103.32 88888.00 2017-08-11 05:51:37.000 223 33771.73 181.55 17103.28 88888.00 2017-08-11 05:51:38.000 223 33771.74 181.57 17103.28 88888.00 2017-08-11 05:51:39.000 223 33771.74 181.58 17103.32 88888.00 2017-08-11 05:51:40.000 223 33771.75 181.66 17103.34 37856.08 2017-08-11 05:51:41.000 223 33771.70 181.66 17103.36 88888.00 2017-08-11 05:51:42.000 223 33771.69 181.62 17103.37 88888.00 2017-08-11 05:51:43.000 223 33771.67 181.64 17103.38 88888.00 2017-08-11 05:51:44.000 223 33771.68 181.68 17103.38 88888.00 2017-08-11 05:51:45.000 223 33771.71 181.73 17103.38 37855.86 2017-08-11 05:51:46.000 223 33771.71 181.77 17103.36 88888.00 2017-08-11 05:51:47.000 223 33771.68 181.78 17103.37 88888.00 2017-08-11 05:51:48.000 223 33771.69 181.79 17103.39 88888.00 2017-08-11 05:51:49.000 223 33771.68 181.78 17103.37 88888.00 2017-08-11 05:51:50.000 223 33771.64 181.80 17103.35 37855.86 2017-08-11 05:51:51.000 223 33771.65 181.80 17103.38 88888.00 2017-08-11 05:51:52.000 223 33771.64 181.82 17103.40 88888.00 2017-08-11 05:51:53.000 223 33771.64 181.82 17103.44 88888.00 2017-08-11 05:51:54.000 223 33771.64 181.84 17103.45 88888.00 2017-08-11 05:51:55.000 223 33771.64 181.81 17103.42 37855.96 2017-08-11 05:51:56.000 223 33771.59 181.83 17103.42 88888.00 2017-08-11 05:51:57.000 223 33771.57 181.80 17103.40 88888.00 2017-08-11 05:51:58.000 223 33771.55 181.80 17103.43 88888.00 2017-08-11 05:51:59.000 223 33771.56 181.79 17103.42 88888.00 2017-08-11 05:52:00.000 223 33771.59 181.78 17103.46 37855.71 2017-08-11 05:52:01.000 223 33771.59 181.78 17103.46 88888.00 2017-08-11 05:52:02.000 223 33771.65 181.78 17103.45 88888.00 2017-08-11 05:52:03.000 223 33771.70 181.76 17103.44 88888.00 2017-08-11 05:52:04.000 223 33771.74 181.70 17103.37 88888.00 2017-08-11 05:52:05.000 223 33771.78 181.72 17103.33 37855.88 2017-08-11 05:52:06.000 223 33771.81 181.75 17103.37 88888.00 2017-08-11 05:52:07.000 223 33771.82 181.75 17103.40 88888.00 2017-08-11 05:52:08.000 223 33771.84 181.75 17103.37 88888.00 2017-08-11 05:52:09.000 223 33771.87 181.74 17103.34 88888.00 2017-08-11 05:52:10.000 223 33771.91 181.78 17103.36 37856.03 2017-08-11 05:52:11.000 223 33771.91 181.76 17103.38 88888.00 2017-08-11 05:52:12.000 223 33771.94 181.75 17103.42 88888.00 2017-08-11 05:52:13.000 223 33771.97 181.73 17103.42 88888.00 2017-08-11 05:52:14.000 223 33772.00 181.76 17103.41 88888.00 2017-08-11 05:52:15.000 223 33771.97 181.74 17103.40 37856.12 2017-08-11 05:52:16.000 223 33772.00 181.70 17103.38 88888.00 2017-08-11 05:52:17.000 223 33771.98 181.74 17103.39 88888.00 2017-08-11 05:52:18.000 223 33771.96 181.79 17103.38 88888.00 2017-08-11 05:52:19.000 223 33772.00 181.80 17103.37 88888.00 2017-08-11 05:52:20.000 223 33772.00 181.82 17103.38 37856.29 2017-08-11 05:52:21.000 223 33771.98 181.80 17103.39 88888.00 2017-08-11 05:52:22.000 223 33771.99 181.78 17103.41 88888.00 2017-08-11 05:52:23.000 223 33771.96 181.76 17103.39 88888.00 2017-08-11 05:52:24.000 223 33771.96 181.75 17103.36 88888.00 2017-08-11 05:52:25.000 223 33771.97 181.73 17103.34 37856.19 2017-08-11 05:52:26.000 223 33772.00 181.75 17103.35 88888.00 2017-08-11 05:52:27.000 223 33772.00 181.77 17103.39 88888.00 2017-08-11 05:52:28.000 223 33771.96 181.74 17103.36 88888.00 2017-08-11 05:52:29.000 223 33771.97 181.74 17103.36 88888.00 2017-08-11 05:52:30.000 223 33771.96 181.77 17103.37 37856.24 2017-08-11 05:52:31.000 223 33771.92 181.76 17103.33 88888.00 2017-08-11 05:52:32.000 223 33771.92 181.76 17103.33 88888.00 2017-08-11 05:52:33.000 223 33771.91 181.79 17103.38 88888.00 2017-08-11 05:52:34.000 223 33771.95 181.80 17103.38 88888.00 2017-08-11 05:52:35.000 223 33771.95 181.76 17103.38 37856.17 2017-08-11 05:52:36.000 223 33772.00 181.72 17103.39 88888.00 2017-08-11 05:52:37.000 223 33772.02 181.70 17103.39 88888.00 2017-08-11 05:52:38.000 223 33772.01 181.68 17103.42 88888.00 2017-08-11 05:52:39.000 223 33772.06 181.68 17103.43 88888.00 2017-08-11 05:52:40.000 223 33772.09 181.72 17103.44 37856.25 2017-08-11 05:52:41.000 223 33772.12 181.77 17103.47 88888.00 2017-08-11 05:52:42.000 223 33772.10 181.73 17103.46 88888.00 2017-08-11 05:52:43.000 223 33772.12 181.74 17103.46 88888.00 2017-08-11 05:52:44.000 223 33772.10 181.78 17103.45 88888.00 2017-08-11 05:52:45.000 223 33772.07 181.81 17103.43 37856.38 2017-08-11 05:52:46.000 223 33772.08 181.79 17103.42 88888.00 2017-08-11 05:52:47.000 223 33772.07 181.80 17103.41 88888.00 2017-08-11 05:52:48.000 223 33772.04 181.81 17103.39 88888.00 2017-08-11 05:52:49.000 223 33771.98 181.83 17103.37 88888.00 2017-08-11 05:52:50.000 223 33771.96 181.86 17103.40 37856.32 2017-08-11 05:52:51.000 223 33771.93 181.90 17103.39 88888.00 2017-08-11 05:52:52.000 223 33771.89 181.94 17103.40 88888.00 2017-08-11 05:52:53.000 223 33771.85 181.90 17103.40 88888.00 2017-08-11 05:52:54.000 223 33771.83 181.87 17103.43 88888.00 2017-08-11 05:52:55.000 223 33771.77 181.88 17103.44 37856.01 2017-08-11 05:52:56.000 223 33771.74 181.91 17103.46 88888.00 2017-08-11 05:52:57.000 223 33771.71 181.98 17103.49 88888.00 2017-08-11 05:52:58.000 223 33771.67 181.98 17103.46 88888.00 2017-08-11 05:52:59.000 223 33771.64 181.94 17103.43 88888.00 2017-08-11 05:53:00.000 223 33771.67 181.92 17103.44 37855.92 2017-08-11 05:53:01.000 223 33771.69 181.91 17103.47 88888.00 2017-08-11 05:53:02.000 223 33771.69 181.91 17103.48 88888.00 2017-08-11 05:53:03.000 223 33771.68 181.95 17103.46 88888.00 2017-08-11 05:53:04.000 223 33771.67 181.92 17103.43 88888.00 2017-08-11 05:53:05.000 223 33771.69 181.90 17103.44 37855.86 2017-08-11 05:53:06.000 223 33771.65 181.88 17103.44 88888.00 2017-08-11 05:53:07.000 223 33771.63 181.91 17103.45 88888.00 2017-08-11 05:53:08.000 223 33771.63 181.97 17103.42 88888.00 2017-08-11 05:53:09.000 223 33771.62 181.97 17103.43 88888.00 2017-08-11 05:53:10.000 223 33771.62 182.00 17103.49 37855.85 2017-08-11 05:53:11.000 223 33771.61 181.98 17103.51 88888.00 2017-08-11 05:53:12.000 223 33771.61 181.97 17103.47 88888.00 2017-08-11 05:53:13.000 223 33771.60 181.95 17103.42 88888.00 2017-08-11 05:53:14.000 223 33771.61 181.94 17103.40 88888.00 2017-08-11 05:53:15.000 223 33771.64 181.98 17103.45 37855.85 2017-08-11 05:53:16.000 223 33771.62 182.03 17103.44 88888.00 2017-08-11 05:53:17.000 223 33771.63 182.03 17103.41 88888.00 2017-08-11 05:53:18.000 223 33771.64 182.02 17103.42 88888.00 2017-08-11 05:53:19.000 223 33771.62 181.98 17103.41 88888.00 2017-08-11 05:53:20.000 223 33771.70 181.98 17103.44 37855.89 2017-08-11 05:53:21.000 223 33771.70 181.98 17103.45 88888.00 2017-08-11 05:53:22.000 223 33771.71 181.98 17103.43 88888.00 2017-08-11 05:53:23.000 223 33771.72 181.99 17103.42 88888.00 2017-08-11 05:53:24.000 223 33771.67 181.97 17103.42 88888.00 2017-08-11 05:53:25.000 223 33771.70 181.98 17103.47 37856.06 2017-08-11 05:53:26.000 223 33771.70 181.98 17103.48 88888.00 2017-08-11 05:53:27.000 223 33771.70 181.93 17103.48 88888.00 2017-08-11 05:53:28.000 223 33771.67 181.96 17103.48 88888.00 2017-08-11 05:53:29.000 223 33771.66 181.96 17103.45 88888.00 2017-08-11 05:53:30.000 223 33771.63 181.97 17103.46 37855.94 2017-08-11 05:53:31.000 223 33771.62 181.99 17103.48 88888.00 2017-08-11 05:53:32.000 223 33771.63 182.02 17103.46 88888.00 2017-08-11 05:53:33.000 223 33771.62 182.04 17103.43 88888.00 2017-08-11 05:53:34.000 223 33771.66 182.00 17103.43 88888.00 2017-08-11 05:53:35.000 223 33771.65 182.05 17103.48 37855.81 2017-08-11 05:53:36.000 223 33771.65 182.04 17103.50 88888.00 2017-08-11 05:53:37.000 223 33771.65 182.03 17103.49 88888.00 2017-08-11 05:53:38.000 223 33771.65 182.07 17103.46 88888.00 2017-08-11 05:53:39.000 223 33771.63 182.09 17103.44 88888.00 2017-08-11 05:53:40.000 223 33771.63 182.13 17103.45 37855.99 2017-08-11 05:53:41.000 223 33771.61 182.12 17103.45 88888.00 2017-08-11 05:53:42.000 223 33771.58 182.10 17103.46 88888.00 2017-08-11 05:53:43.000 223 33771.60 182.09 17103.46 88888.00 2017-08-11 05:53:44.000 223 33771.64 182.10 17103.46 88888.00 2017-08-11 05:53:45.000 223 33771.67 182.09 17103.44 37855.99 2017-08-11 05:53:46.000 223 33771.68 182.06 17103.45 88888.00 2017-08-11 05:53:47.000 223 33771.69 182.06 17103.46 88888.00 2017-08-11 05:53:48.000 223 33771.67 182.04 17103.44 88888.00 2017-08-11 05:53:49.000 223 33771.66 182.03 17103.45 88888.00 2017-08-11 05:53:50.000 223 33771.68 182.07 17103.45 37855.92 2017-08-11 05:53:51.000 223 33771.69 182.12 17103.44 88888.00 2017-08-11 05:53:52.000 223 33771.65 182.17 17103.45 88888.00 2017-08-11 05:53:53.000 223 33771.67 182.15 17103.47 88888.00 2017-08-11 05:53:54.000 223 33771.65 182.11 17103.48 88888.00 2017-08-11 05:53:55.000 223 33771.66 182.11 17103.47 37855.97 2017-08-11 05:53:56.000 223 33771.66 182.13 17103.49 88888.00 2017-08-11 05:53:57.000 223 33771.66 182.15 17103.54 88888.00 2017-08-11 05:53:58.000 223 33771.65 182.17 17103.59 88888.00 2017-08-11 05:53:59.000 223 33771.57 182.12 17103.58 88888.00 2017-08-11 05:54:00.000 223 33771.58 182.07 17103.55 37855.90 2017-08-11 05:54:01.000 223 33771.62 182.05 17103.54 88888.00 2017-08-11 05:54:02.000 223 33771.60 182.02 17103.53 88888.00 2017-08-11 05:54:03.000 223 33771.58 182.02 17103.51 88888.00 2017-08-11 05:54:04.000 223 33771.59 181.98 17103.50 88888.00 2017-08-11 05:54:05.000 223 33771.58 181.95 17103.51 37856.06 2017-08-11 05:54:06.000 223 33771.62 181.98 17103.56 88888.00 2017-08-11 05:54:07.000 223 33771.63 181.96 17103.57 88888.00 2017-08-11 05:54:08.000 223 33771.68 181.98 17103.59 88888.00 2017-08-11 05:54:09.000 223 33771.68 181.99 17103.61 88888.00 2017-08-11 05:54:10.000 223 33771.69 181.96 17103.59 37856.01 2017-08-11 05:54:11.000 223 33771.73 181.95 17103.56 88888.00 2017-08-11 05:54:12.000 223 33771.82 181.96 17103.58 88888.00 2017-08-11 05:54:13.000 223 33771.85 181.97 17103.55 88888.00 2017-08-11 05:54:14.000 223 33771.87 181.93 17103.58 88888.00 2017-08-11 05:54:15.000 223 33771.96 181.93 17103.54 37856.17 2017-08-11 05:54:16.000 223 33771.96 181.97 17103.50 88888.00 2017-08-11 05:54:17.000 223 33771.97 182.00 17103.51 88888.00 2017-08-11 05:54:18.000 223 33772.02 181.95 17103.56 88888.00 2017-08-11 05:54:19.000 223 33772.03 181.93 17103.53 88888.00 2017-08-11 05:54:20.000 223 33772.05 181.93 17103.53 37856.28 2017-08-11 05:54:21.000 223 33772.07 181.95 17103.55 88888.00 2017-08-11 05:54:22.000 223 33772.10 181.98 17103.53 88888.00 2017-08-11 05:54:23.000 223 33772.11 182.03 17103.53 88888.00 2017-08-11 05:54:24.000 223 33772.11 182.03 17103.55 88888.00 2017-08-11 05:54:25.000 223 33772.08 182.08 17103.55 37856.49 2017-08-11 05:54:26.000 223 33772.09 182.08 17103.53 88888.00 2017-08-11 05:54:27.000 223 33772.10 182.07 17103.54 88888.00 2017-08-11 05:54:28.000 223 33772.10 182.12 17103.56 88888.00 2017-08-11 05:54:29.000 223 33772.06 182.09 17103.54 88888.00 2017-08-11 05:54:30.000 223 33772.03 182.12 17103.51 37856.39 2017-08-11 05:54:31.000 223 33772.02 182.17 17103.50 88888.00 2017-08-11 05:54:32.000 223 33772.01 182.14 17103.50 88888.00 2017-08-11 05:54:33.000 223 33772.02 182.14 17103.54 88888.00 2017-08-11 05:54:34.000 223 33772.01 182.16 17103.52 88888.00 2017-08-11 05:54:35.000 223 33771.95 182.20 17103.48 37856.32 2017-08-11 05:54:36.000 223 33771.94 182.18 17103.52 88888.00 2017-08-11 05:54:37.000 223 33771.93 182.17 17103.55 88888.00 2017-08-11 05:54:38.000 223 33771.90 182.18 17103.57 88888.00 2017-08-11 05:54:39.000 223 33771.86 182.25 17103.61 88888.00 2017-08-11 05:54:40.000 223 33771.84 182.29 17103.58 37856.24 2017-08-11 05:54:41.000 223 33771.82 182.25 17103.57 88888.00 2017-08-11 05:54:42.000 223 33771.81 182.23 17103.55 88888.00 2017-08-11 05:54:43.000 223 33771.83 182.26 17103.57 88888.00 2017-08-11 05:54:44.000 223 33771.81 182.28 17103.55 88888.00 2017-08-11 05:54:45.000 223 33771.79 182.30 17103.55 37856.22 2017-08-11 05:54:46.000 223 33771.74 182.31 17103.56 88888.00 2017-08-11 05:54:47.000 223 33771.75 182.30 17103.59 88888.00 2017-08-11 05:54:48.000 223 33771.75 182.30 17103.62 88888.00 2017-08-11 05:54:49.000 223 33771.70 182.32 17103.62 88888.00 2017-08-11 05:54:50.000 223 33771.71 182.37 17103.61 37856.15 2017-08-11 05:54:51.000 223 33771.71 182.34 17103.60 88888.00 2017-08-11 05:54:52.000 223 33771.69 182.32 17103.64 88888.00 2017-08-11 05:54:53.000 223 33771.64 182.36 17103.64 88888.00 2017-08-11 05:54:54.000 223 33771.64 182.37 17103.63 88888.00 2017-08-11 05:54:55.000 223 33771.65 182.37 17103.66 37855.96 2017-08-11 05:54:56.000 223 33771.62 182.37 17103.66 88888.00 2017-08-11 05:54:57.000 223 33771.61 182.37 17103.64 88888.00 2017-08-11 05:54:58.000 223 33771.60 182.41 17103.65 88888.00 2017-08-11 05:54:59.000 223 33771.60 182.44 17103.63 88888.00 2017-08-11 05:55:00.000 223 33771.59 182.48 17103.64 37855.83 2017-08-11 05:55:01.000 223 33771.58 182.49 17103.69 88888.00 2017-08-11 05:55:02.000 223 33771.52 182.57 17103.68 88888.00 2017-08-11 05:55:03.000 223 33771.49 182.61 17103.63 88888.00 2017-08-11 05:55:04.000 223 33771.52 182.59 17103.65 88888.00 2017-08-11 05:55:05.000 223 33771.50 182.59 17103.64 37855.96 2017-08-11 05:55:06.000 223 33771.46 182.58 17103.64 88888.00 2017-08-11 05:55:07.000 223 33771.47 182.55 17103.67 88888.00 2017-08-11 05:55:08.000 223 33771.45 182.57 17103.64 88888.00 2017-08-11 05:55:09.000 223 33771.47 182.62 17103.63 88888.00 2017-08-11 05:55:10.000 223 33771.49 182.60 17103.60 37855.82 2017-08-11 05:55:11.000 223 33771.49 182.61 17103.60 88888.00 2017-08-11 05:55:12.000 223 33771.49 182.61 17103.62 88888.00 2017-08-11 05:55:13.000 223 33771.48 182.65 17103.59 88888.00 2017-08-11 05:55:14.000 223 33771.52 182.67 17103.55 88888.00 2017-08-11 05:55:15.000 223 33771.54 182.68 17103.56 37855.89 2017-08-11 05:55:16.000 223 33771.54 182.64 17103.59 88888.00 2017-08-11 05:55:17.000 223 33771.55 182.69 17103.59 88888.00 2017-08-11 05:55:18.000 223 33771.57 182.67 17103.54 88888.00 2017-08-11 05:55:19.000 223 33771.58 182.71 17103.50 88888.00 2017-08-11 05:55:20.000 223 33771.59 182.71 17103.53 37856.01 2017-08-11 05:55:21.000 223 33771.60 182.64 17103.56 88888.00 2017-08-11 05:55:22.000 223 33771.62 182.66 17103.56 88888.00 2017-08-11 05:55:23.000 223 33771.65 182.66 17103.51 88888.00 2017-08-11 05:55:24.000 223 33771.68 182.69 17103.50 88888.00 2017-08-11 05:55:25.000 223 33771.69 182.70 17103.54 37856.17 2017-08-11 05:55:26.000 223 33771.73 182.68 17103.57 88888.00 2017-08-11 05:55:27.000 223 33771.71 182.62 17103.52 88888.00 2017-08-11 05:55:28.000 223 33771.73 182.63 17103.53 88888.00 2017-08-11 05:55:29.000 223 33771.73 182.68 17103.54 88888.00 2017-08-11 05:55:30.000 223 33771.71 182.66 17103.49 37856.12 2017-08-11 05:55:31.000 223 33771.70 182.68 17103.49 88888.00 2017-08-11 05:55:32.000 223 33771.77 182.67 17103.56 88888.00 2017-08-11 05:55:33.000 223 33771.81 182.68 17103.58 88888.00 2017-08-11 05:55:34.000 223 33771.79 182.66 17103.56 88888.00 2017-08-11 05:55:35.000 223 33771.80 182.69 17103.59 37856.21 2017-08-11 05:55:36.000 223 33771.78 182.71 17103.58 88888.00 2017-08-11 05:55:37.000 223 33771.77 182.70 17103.56 88888.00 2017-08-11 05:55:38.000 223 33771.81 182.67 17103.58 88888.00 2017-08-11 05:55:39.000 223 33771.83 182.63 17103.56 88888.00 2017-08-11 05:55:40.000 223 33771.82 182.64 17103.51 37856.21 2017-08-11 05:55:41.000 223 33771.85 182.65 17103.52 88888.00 2017-08-11 05:55:42.000 223 33771.85 182.65 17103.51 88888.00 2017-08-11 05:55:43.000 223 33771.83 182.63 17103.54 88888.00 2017-08-11 05:55:44.000 223 33771.84 182.68 17103.55 88888.00 2017-08-11 05:55:45.000 223 33771.85 182.64 17103.57 37856.33 2017-08-11 05:55:46.000 223 33771.87 182.61 17103.55 88888.00 2017-08-11 05:55:47.000 223 33771.88 182.61 17103.53 88888.00 2017-08-11 05:55:48.000 223 33771.92 182.62 17103.55 88888.00 2017-08-11 05:55:49.000 223 33771.92 182.62 17103.57 88888.00 2017-08-11 05:55:50.000 223 33771.93 182.60 17103.57 37856.24 2017-08-11 05:55:51.000 223 33771.97 182.62 17103.59 88888.00 2017-08-11 05:55:52.000 223 33771.97 182.62 17103.63 88888.00 2017-08-11 05:55:53.000 223 33771.91 182.64 17103.63 88888.00 2017-08-11 05:55:54.000 223 33771.89 182.62 17103.57 88888.00 2017-08-11 05:55:55.000 223 33771.92 182.64 17103.56 37856.39 2017-08-11 05:55:56.000 223 33771.90 182.64 17103.60 88888.00 2017-08-11 05:55:57.000 223 33771.88 182.57 17103.61 88888.00 2017-08-11 05:55:58.000 223 33771.89 182.56 17103.60 88888.00 2017-08-11 05:55:59.000 223 33771.88 182.57 17103.61 88888.00 2017-08-11 05:56:00.000 223 33771.86 182.54 17103.60 37856.43 2017-08-11 05:56:01.000 223 33771.85 182.49 17103.61 88888.00 2017-08-11 05:56:02.000 223 33771.87 182.51 17103.60 88888.00 2017-08-11 05:56:03.000 223 33771.85 182.56 17103.62 88888.00 2017-08-11 05:56:04.000 223 33771.88 182.57 17103.66 88888.00 2017-08-11 05:56:05.000 223 33771.92 182.55 17103.64 37856.33 2017-08-11 05:56:06.000 223 33771.94 182.57 17103.62 88888.00 2017-08-11 05:56:07.000 223 33771.93 182.57 17103.67 88888.00 2017-08-11 05:56:08.000 223 33771.93 182.54 17103.65 88888.00 2017-08-11 05:56:09.000 223 33771.94 182.52 17103.65 88888.00 2017-08-11 05:56:10.000 223 33771.95 182.53 17103.67 37856.31 2017-08-11 05:56:11.000 223 33771.96 182.52 17103.70 88888.00 2017-08-11 05:56:12.000 223 33771.97 182.51 17103.68 88888.00 2017-08-11 05:56:13.000 223 33771.99 182.48 17103.67 88888.00 2017-08-11 05:56:14.000 223 33771.98 182.52 17103.68 88888.00 2017-08-11 05:56:15.000 223 33771.96 182.52 17103.66 37856.32 2017-08-11 05:56:16.000 223 33771.99 182.47 17103.64 88888.00 2017-08-11 05:56:17.000 223 33771.98 182.48 17103.63 88888.00 2017-08-11 05:56:18.000 223 33771.97 182.42 17103.65 88888.00 2017-08-11 05:56:19.000 223 33772.00 182.41 17103.71 88888.00 2017-08-11 05:56:20.000 223 33772.00 182.42 17103.74 37856.42 2017-08-11 05:56:21.000 223 33772.04 182.41 17103.72 88888.00 2017-08-11 05:56:22.000 223 33772.03 182.41 17103.73 88888.00 2017-08-11 05:56:23.000 223 33772.04 182.41 17103.77 88888.00 2017-08-11 05:56:24.000 223 33772.07 182.42 17103.72 88888.00 2017-08-11 05:56:25.000 223 33772.04 182.40 17103.68 37856.47 2017-08-11 05:56:26.000 223 33772.02 182.39 17103.69 88888.00 2017-08-11 05:56:27.000 223 33772.00 182.34 17103.71 88888.00 2017-08-11 05:56:28.000 223 33772.01 182.36 17103.76 88888.00 2017-08-11 05:56:29.000 223 33772.04 182.36 17103.75 88888.00 2017-08-11 05:56:30.000 223 33772.02 182.34 17103.72 37856.43 2017-08-11 05:56:31.000 223 33772.08 182.33 17103.73 88888.00 2017-08-11 05:56:32.000 223 33772.05 182.36 17103.72 88888.00 2017-08-11 05:56:33.000 223 33772.04 182.35 17103.73 88888.00 2017-08-11 05:56:34.000 223 33772.06 182.38 17103.78 88888.00 2017-08-11 05:56:35.000 223 33772.02 182.40 17103.79 37856.40 2017-08-11 05:56:36.000 223 33772.01 182.40 17103.81 88888.00 2017-08-11 05:56:37.000 223 33772.02 182.39 17103.80 88888.00 2017-08-11 05:56:38.000 223 33772.01 182.38 17103.76 88888.00 2017-08-11 05:56:39.000 223 33771.96 182.41 17103.75 88888.00 2017-08-11 05:56:40.000 223 33771.96 182.40 17103.72 37856.36 2017-08-11 05:56:41.000 223 33771.98 182.40 17103.71 88888.00 2017-08-11 05:56:42.000 223 33771.94 182.47 17103.73 88888.00 2017-08-11 05:56:43.000 223 33771.91 182.48 17103.74 88888.00 2017-08-11 05:56:44.000 223 33771.89 182.44 17103.71 88888.00 2017-08-11 05:56:45.000 223 33771.89 182.38 17103.70 37856.39 2017-08-11 05:56:46.000 223 33771.88 182.39 17103.68 88888.00 2017-08-11 05:56:47.000 223 33771.89 182.41 17103.65 88888.00 2017-08-11 05:56:48.000 223 33771.88 182.39 17103.64 88888.00 2017-08-11 05:56:49.000 223 33771.88 182.41 17103.62 88888.00 2017-08-11 05:56:50.000 223 33771.91 182.39 17103.66 37856.36 2017-08-11 05:56:51.000 223 33771.92 182.41 17103.70 88888.00 2017-08-11 05:56:52.000 223 33771.93 182.38 17103.73 88888.00 2017-08-11 05:56:53.000 223 33771.96 182.42 17103.74 88888.00 2017-08-11 05:56:54.000 223 33771.90 182.41 17103.75 88888.00 2017-08-11 05:56:55.000 223 33771.93 182.40 17103.73 37856.25 2017-08-11 05:56:56.000 223 33771.94 182.45 17103.70 88888.00 2017-08-11 05:56:57.000 223 33771.93 182.44 17103.79 88888.00 2017-08-11 05:56:58.000 223 33771.92 182.41 17103.79 88888.00 2017-08-11 05:56:59.000 223 33771.91 182.40 17103.75 88888.00 2017-08-11 05:57:00.000 223 33771.94 182.42 17103.78 37856.31 2017-08-11 05:57:01.000 223 33771.89 182.39 17103.78 88888.00 2017-08-11 05:57:02.000 223 33771.88 182.43 17103.80 88888.00 2017-08-11 05:57:03.000 223 33771.87 182.43 17103.77 88888.00 2017-08-11 05:57:04.000 223 33771.93 182.41 17103.78 88888.00 2017-08-11 05:57:05.000 223 33771.94 182.41 17103.76 37856.39 2017-08-11 05:57:06.000 223 33771.92 182.38 17103.74 88888.00 2017-08-11 05:57:07.000 223 33771.90 182.36 17103.72 88888.00 2017-08-11 05:57:08.000 223 33771.90 182.39 17103.74 88888.00 2017-08-11 05:57:09.000 223 33771.89 182.42 17103.81 88888.00 2017-08-11 05:57:10.000 223 33771.92 182.41 17103.84 37856.35 2017-08-11 05:57:11.000 223 33771.88 182.37 17103.77 88888.00 2017-08-11 05:57:12.000 223 33771.89 182.37 17103.75 88888.00 2017-08-11 05:57:13.000 223 33771.89 182.39 17103.71 88888.00 2017-08-11 05:57:14.000 223 33771.89 182.39 17103.69 88888.00 2017-08-11 05:57:15.000 223 33771.91 182.39 17103.74 37856.42 2017-08-11 05:57:16.000 223 33771.93 182.39 17103.73 88888.00 2017-08-11 05:57:17.000 223 33771.92 182.37 17103.71 88888.00 2017-08-11 05:57:18.000 223 33771.94 182.39 17103.75 88888.00 2017-08-11 05:57:19.000 223 33771.95 182.39 17103.76 88888.00 2017-08-11 05:57:20.000 223 33771.94 182.41 17103.75 37856.24 2017-08-11 05:57:21.000 223 33771.97 182.39 17103.75 88888.00 2017-08-11 05:57:22.000 223 33771.98 182.36 17103.77 88888.00 2017-08-11 05:57:23.000 223 33771.99 182.33 17103.76 88888.00 2017-08-11 05:57:24.000 223 33772.03 182.35 17103.77 88888.00 2017-08-11 05:57:25.000 223 33771.99 182.38 17103.77 37856.35 2017-08-11 05:57:26.000 223 33772.00 182.39 17103.75 88888.00 2017-08-11 05:57:27.000 223 33772.01 182.37 17103.81 88888.00 2017-08-11 05:57:28.000 223 33772.03 182.37 17103.80 88888.00 2017-08-11 05:57:29.000 223 33772.05 182.34 17103.79 88888.00 2017-08-11 05:57:30.000 223 33772.06 182.29 17103.79 37856.40 2017-08-11 05:57:31.000 223 33772.02 182.27 17103.78 88888.00 2017-08-11 05:57:32.000 223 33771.99 182.27 17103.76 88888.00 2017-08-11 05:57:33.000 223 33772.02 182.29 17103.77 88888.00 2017-08-11 05:57:34.000 223 33772.02 182.28 17103.76 88888.00 2017-08-11 05:57:35.000 223 33772.02 182.26 17103.72 37856.53 2017-08-11 05:57:36.000 223 33772.06 182.24 17103.70 88888.00 2017-08-11 05:57:37.000 223 33772.04 182.25 17103.70 88888.00 2017-08-11 05:57:38.000 223 33772.06 182.26 17103.74 88888.00 2017-08-11 05:57:39.000 223 33772.09 182.25 17103.74 88888.00 2017-08-11 05:57:40.000 223 33772.08 182.25 17103.73 37856.43 2017-08-11 05:57:41.000 223 33772.10 182.23 17103.73 88888.00 2017-08-11 05:57:42.000 223 33772.08 182.22 17103.75 88888.00 2017-08-11 05:57:43.000 223 33772.07 182.19 17103.78 88888.00 2017-08-11 05:57:44.000 223 33772.07 182.21 17103.77 88888.00 2017-08-11 05:57:45.000 223 33772.09 182.24 17103.80 37856.51 2017-08-11 05:57:46.000 223 33772.09 182.25 17103.82 88888.00 2017-08-11 05:57:47.000 223 33772.07 182.26 17103.81 88888.00 2017-08-11 05:57:48.000 223 33772.08 182.23 17103.73 88888.00 2017-08-11 05:57:49.000 223 33772.08 182.23 17103.75 88888.00 2017-08-11 05:57:50.000 223 33772.08 182.25 17103.75 37856.57 2017-08-11 05:57:51.000 223 33772.08 182.24 17103.74 88888.00 2017-08-11 05:57:52.000 223 33772.10 182.25 17103.75 88888.00 2017-08-11 05:57:53.000 223 33772.07 182.26 17103.76 88888.00 2017-08-11 05:57:54.000 223 33772.07 182.25 17103.76 88888.00 2017-08-11 05:57:55.000 223 33772.06 182.27 17103.77 37856.50 2017-08-11 05:57:56.000 223 33772.06 182.22 17103.80 88888.00 2017-08-11 05:57:57.000 223 33772.06 182.22 17103.82 88888.00 2017-08-11 05:57:58.000 223 33772.08 182.24 17103.83 88888.00 2017-08-11 05:57:59.000 223 33772.08 182.23 17103.84 88888.00 2017-08-11 05:58:00.000 223 33772.09 182.23 17103.83 37856.44 2017-08-11 05:58:01.000 223 33772.06 182.26 17103.82 88888.00 2017-08-11 05:58:02.000 223 33772.03 182.30 17103.88 88888.00 2017-08-11 05:58:03.000 223 33772.00 182.36 17103.84 88888.00 2017-08-11 05:58:04.000 223 33772.00 182.38 17103.83 88888.00 2017-08-11 05:58:05.000 223 33772.00 182.36 17103.83 37856.39 2017-08-11 05:58:06.000 223 33772.00 182.38 17103.84 88888.00 2017-08-11 05:58:07.000 223 33772.01 182.35 17103.85 88888.00 2017-08-11 05:58:08.000 223 33772.01 182.30 17103.84 88888.00 2017-08-11 05:58:09.000 223 33772.02 182.33 17103.85 88888.00 2017-08-11 05:58:10.000 223 33772.01 182.37 17103.83 37856.54 2017-08-11 05:58:11.000 223 33772.01 182.43 17103.80 88888.00 2017-08-11 05:58:12.000 223 33772.02 182.46 17103.85 88888.00 2017-08-11 05:58:13.000 223 33772.03 182.44 17103.85 88888.00 2017-08-11 05:58:14.000 223 33772.02 182.45 17103.83 88888.00 2017-08-11 05:58:15.000 223 33772.03 182.40 17103.82 37856.49 2017-08-11 05:58:16.000 223 33772.03 182.41 17103.82 88888.00 2017-08-11 05:58:17.000 223 33771.97 182.45 17103.85 88888.00 2017-08-11 05:58:18.000 223 33771.98 182.47 17103.85 88888.00 2017-08-11 05:58:19.000 223 33772.02 182.48 17103.82 88888.00 2017-08-11 05:58:20.000 223 33772.05 182.49 17103.81 37856.40 2017-08-11 05:58:21.000 223 33772.04 182.47 17103.82 88888.00 2017-08-11 05:58:22.000 223 33772.06 182.47 17103.79 88888.00 2017-08-11 05:58:23.000 223 33772.04 182.48 17103.78 88888.00 2017-08-11 05:58:24.000 223 33772.07 182.54 17103.80 88888.00 2017-08-11 05:58:25.000 223 33772.07 182.57 17103.79 37856.40 2017-08-11 05:58:26.000 223 33772.09 182.57 17103.78 88888.00 2017-08-11 05:58:27.000 223 33772.10 182.57 17103.77 88888.00 2017-08-11 05:58:28.000 223 33772.09 182.61 17103.81 88888.00 2017-08-11 05:58:29.000 223 33772.06 182.61 17103.80 88888.00 2017-08-11 05:58:30.000 223 33772.05 182.62 17103.82 37856.50 2017-08-11 05:58:31.000 223 33772.07 182.63 17103.86 88888.00 2017-08-11 05:58:32.000 223 33772.08 182.67 17103.86 88888.00 2017-08-11 05:58:33.000 223 33772.02 182.68 17103.84 88888.00 2017-08-11 05:58:34.000 223 33771.99 182.67 17103.85 88888.00 2017-08-11 05:58:35.000 223 33772.01 182.72 17103.86 37856.53 2017-08-11 05:58:36.000 223 33771.99 182.73 17103.84 88888.00 2017-08-11 05:58:37.000 223 33771.95 182.73 17103.83 88888.00 2017-08-11 05:58:38.000 223 33771.93 182.73 17103.84 88888.00 2017-08-11 05:58:39.000 223 33771.98 182.73 17103.82 88888.00 2017-08-11 05:58:40.000 223 33772.00 182.73 17103.84 37856.46 2017-08-11 05:58:41.000 223 33772.03 182.74 17103.87 88888.00 2017-08-11 05:58:42.000 223 33771.97 182.77 17103.88 88888.00 2017-08-11 05:58:43.000 223 33771.97 182.76 17103.87 88888.00 2017-08-11 05:58:44.000 223 33771.97 182.75 17103.86 88888.00 2017-08-11 05:58:45.000 223 33771.95 182.76 17103.80 37856.42 2017-08-11 05:58:46.000 223 33771.97 182.76 17103.83 88888.00 2017-08-11 05:58:47.000 223 33771.96 182.76 17103.90 88888.00 2017-08-11 05:58:48.000 223 33771.94 182.79 17103.88 88888.00 2017-08-11 05:58:49.000 223 33771.91 182.76 17103.87 88888.00 2017-08-11 05:58:50.000 223 33771.88 182.77 17103.88 37856.38 2017-08-11 05:58:51.000 223 33771.89 182.78 17103.91 88888.00 2017-08-11 05:58:52.000 223 33771.87 182.77 17103.88 88888.00 2017-08-11 05:58:53.000 223 33771.86 182.73 17103.86 88888.00 2017-08-11 05:58:54.000 223 33771.87 182.75 17103.91 88888.00 2017-08-11 05:58:55.000 223 33771.84 182.79 17103.88 37856.17 2017-08-11 05:58:56.000 223 33771.81 182.81 17103.87 88888.00 2017-08-11 05:58:57.000 223 33771.82 182.79 17103.91 88888.00 2017-08-11 05:58:58.000 223 33771.82 182.82 17103.94 88888.00 2017-08-11 05:58:59.000 223 33771.81 182.82 17103.91 88888.00 2017-08-11 05:59:00.000 223 33771.80 182.81 17103.89 37856.28 2017-08-11 05:59:01.000 223 33771.86 182.81 17103.88 88888.00 2017-08-11 05:59:02.000 223 33771.86 182.80 17103.89 88888.00 2017-08-11 05:59:03.000 223 33771.88 182.80 17103.90 88888.00 2017-08-11 05:59:04.000 223 33771.91 182.77 17103.91 88888.00 2017-08-11 05:59:05.000 223 33771.90 182.79 17103.94 37856.21 2017-08-11 05:59:06.000 223 33771.89 182.85 17103.91 88888.00 2017-08-11 05:59:07.000 223 33771.92 182.87 17103.88 88888.00 2017-08-11 05:59:08.000 223 33771.93 182.90 17103.88 88888.00 2017-08-11 05:59:09.000 223 33771.94 182.87 17103.88 88888.00 2017-08-11 05:59:10.000 223 33771.93 182.84 17103.90 37856.35 2017-08-11 05:59:11.000 223 33771.90 182.85 17103.92 88888.00 2017-08-11 05:59:12.000 223 33771.92 182.86 17103.94 88888.00 2017-08-11 05:59:13.000 223 33771.96 182.86 17104.00 88888.00 2017-08-11 05:59:14.000 223 33771.98 182.87 17103.98 88888.00 2017-08-11 05:59:15.000 223 33771.98 182.88 17103.91 37856.29 2017-08-11 05:59:16.000 223 33771.98 182.85 17103.89 88888.00 2017-08-11 05:59:17.000 223 33771.98 182.83 17103.90 88888.00 2017-08-11 05:59:18.000 223 33772.00 182.86 17103.93 88888.00 2017-08-11 05:59:19.000 223 33771.98 182.86 17103.87 88888.00 2017-08-11 05:59:20.000 223 33772.00 182.86 17103.83 37856.36 2017-08-11 05:59:21.000 223 33772.05 182.90 17103.84 88888.00 2017-08-11 05:59:22.000 223 33772.00 182.98 17103.87 88888.00 2017-08-11 05:59:23.000 223 33771.96 182.96 17103.89 88888.00 2017-08-11 05:59:24.000 223 33771.99 182.92 17103.85 88888.00 2017-08-11 05:59:25.000 223 33772.03 182.94 17103.86 37856.32 2017-08-11 05:59:26.000 223 33772.02 182.98 17103.93 88888.00 2017-08-11 05:59:27.000 223 33772.00 182.98 17103.92 88888.00 2017-08-11 05:59:28.000 223 33771.97 182.95 17103.93 88888.00 2017-08-11 05:59:29.000 223 33772.00 182.97 17103.95 88888.00 2017-08-11 05:59:30.000 223 33772.00 182.94 17103.92 37856.36 2017-08-11 05:59:31.000 223 33771.96 182.94 17103.90 88888.00 2017-08-11 05:59:32.000 223 33771.96 182.91 17103.90 88888.00 2017-08-11 05:59:33.000 223 33772.00 182.88 17103.93 88888.00 2017-08-11 05:59:34.000 223 33772.01 182.89 17103.92 88888.00 2017-08-11 05:59:35.000 223 33772.01 182.93 17103.92 37856.46 2017-08-11 05:59:36.000 223 33772.01 182.97 17103.89 88888.00 2017-08-11 05:59:37.000 223 33772.02 182.98 17103.95 88888.00 2017-08-11 05:59:38.000 223 33771.98 182.97 17103.95 88888.00 2017-08-11 05:59:39.000 223 33771.96 182.97 17103.95 88888.00 2017-08-11 05:59:40.000 223 33771.97 182.94 17103.94 37856.28 2017-08-11 05:59:41.000 223 33771.96 182.92 17103.94 88888.00 2017-08-11 05:59:42.000 223 33771.96 182.94 17103.97 88888.00 2017-08-11 05:59:43.000 223 33771.95 182.96 17103.98 88888.00 2017-08-11 05:59:44.000 223 33771.97 182.93 17103.98 88888.00 2017-08-11 05:59:45.000 223 33771.96 182.91 17104.01 37856.38 2017-08-11 05:59:46.000 223 33771.97 182.88 17104.04 88888.00 2017-08-11 05:59:47.000 223 33771.98 182.85 17103.99 88888.00 2017-08-11 05:59:48.000 223 33772.01 182.83 17104.00 88888.00 2017-08-11 05:59:49.000 223 33772.04 182.82 17103.99 88888.00 2017-08-11 05:59:50.000 223 33772.06 182.75 17103.99 37856.39 2017-08-11 05:59:51.000 223 33772.03 182.71 17104.01 88888.00 2017-08-11 05:59:52.000 223 33772.02 182.75 17103.99 88888.00 2017-08-11 05:59:53.000 223 33772.06 182.78 17103.96 88888.00 2017-08-11 05:59:54.000 223 33772.05 182.75 17104.00 88888.00 2017-08-11 05:59:55.000 223 33772.09 182.78 17104.02 37856.60 2017-08-11 05:59:56.000 223 33772.07 182.80 17104.01 88888.00 2017-08-11 05:59:57.000 223 33772.08 182.80 17104.01 88888.00 2017-08-11 05:59:58.000 223 33772.08 182.82 17103.97 88888.00 2017-08-11 05:59:59.000 223 33772.06 182.81 17103.96 88888.00 2017-08-11 06:00:00.000 223 33772.08 182.77 17103.96 37856.44 2017-08-11 06:00:01.000 223 33772.10 182.76 17103.98 88888.00 2017-08-11 06:00:02.000 223 33772.11 182.79 17103.96 88888.00 2017-08-11 06:00:03.000 223 33772.12 182.79 17103.94 88888.00 2017-08-11 06:00:04.000 223 33772.12 182.80 17103.96 88888.00 2017-08-11 06:00:05.000 223 33772.10 182.76 17103.99 37856.49 2017-08-11 06:00:06.000 223 33772.11 182.74 17103.97 88888.00 2017-08-11 06:00:07.000 223 33772.12 182.78 17103.95 88888.00 2017-08-11 06:00:08.000 223 33772.11 182.77 17103.95 88888.00 2017-08-11 06:00:09.000 223 33772.14 182.79 17103.95 88888.00 2017-08-11 06:00:10.000 223 33772.16 182.76 17103.99 37856.60 2017-08-11 06:00:11.000 223 33772.15 182.82 17104.01 88888.00 2017-08-11 06:00:12.000 223 33772.11 182.82 17103.97 88888.00 2017-08-11 06:00:13.000 223 33772.11 182.82 17103.98 88888.00 2017-08-11 06:00:14.000 223 33772.12 182.83 17103.97 88888.00 2017-08-11 06:00:15.000 223 33772.15 182.82 17103.97 37856.57 2017-08-11 06:00:16.000 223 33772.15 182.85 17104.00 88888.00 2017-08-11 06:00:17.000 223 33772.17 182.84 17104.03 88888.00 2017-08-11 06:00:18.000 223 33772.15 182.86 17103.99 88888.00 2017-08-11 06:00:19.000 223 33772.14 182.85 17103.98 88888.00 2017-08-11 06:00:20.000 223 33772.16 182.85 17103.99 37856.61 2017-08-11 06:00:21.000 223 33772.19 182.82 17104.05 88888.00 2017-08-11 06:00:22.000 223 33772.20 182.85 17104.00 88888.00 2017-08-11 06:00:23.000 223 33772.22 182.87 17104.01 88888.00 2017-08-11 06:00:24.000 223 33772.21 182.87 17103.99 88888.00 2017-08-11 06:00:25.000 223 33772.21 182.80 17103.99 37856.57 2017-08-11 06:00:26.000 223 33772.22 182.82 17104.00 88888.00 2017-08-11 06:00:27.000 223 33772.20 182.78 17103.98 88888.00 2017-08-11 06:00:28.000 223 33772.25 182.80 17103.96 88888.00 2017-08-11 06:00:29.000 223 33772.26 182.79 17103.94 88888.00 2017-08-11 06:00:30.000 223 33772.26 182.76 17103.96 37856.69 2017-08-11 06:00:31.000 223 33772.26 182.73 17103.95 88888.00 2017-08-11 06:00:32.000 223 33772.27 182.73 17103.98 88888.00 2017-08-11 06:00:33.000 223 33772.26 182.72 17104.00 88888.00 2017-08-11 06:00:34.000 223 33772.25 182.69 17103.96 88888.00 2017-08-11 06:00:35.000 223 33772.29 182.70 17103.92 37856.58 2017-08-11 06:00:36.000 223 33772.35 182.72 17103.93 88888.00 2017-08-11 06:00:37.000 223 33772.33 182.69 17103.90 88888.00 2017-08-11 06:00:38.000 223 33772.32 182.74 17103.90 88888.00 2017-08-11 06:00:39.000 223 33772.29 182.73 17103.93 88888.00 2017-08-11 06:00:40.000 223 33772.25 182.74 17103.93 37856.69 2017-08-11 06:00:41.000 223 33772.22 182.75 17103.93 88888.00 2017-08-11 06:00:42.000 223 33772.22 182.77 17103.98 88888.00 2017-08-11 06:00:43.000 223 33772.20 182.77 17104.03 88888.00 2017-08-11 06:00:44.000 223 33772.15 182.75 17103.99 88888.00 2017-08-11 06:00:45.000 223 33772.14 182.75 17104.00 37856.60 2017-08-11 06:00:46.000 223 33772.14 182.72 17103.99 88888.00 2017-08-11 06:00:47.000 223 33772.08 182.71 17104.01 88888.00 2017-08-11 06:00:48.000 223 33772.04 182.71 17104.03 88888.00 2017-08-11 06:00:49.000 223 33771.98 182.73 17104.02 88888.00 2017-08-11 06:00:50.000 223 33771.95 182.74 17104.00 37856.46 2017-08-11 06:00:51.000 223 33771.91 182.75 17103.99 88888.00 2017-08-11 06:00:52.000 223 33771.87 182.76 17104.00 88888.00 2017-08-11 06:00:53.000 223 33771.80 182.78 17104.00 88888.00 2017-08-11 06:00:54.000 223 33771.77 182.79 17104.01 88888.00 2017-08-11 06:00:55.000 223 33771.71 182.76 17104.03 37856.35 2017-08-11 06:00:56.000 223 33771.69 182.80 17104.09 88888.00 2017-08-11 06:00:57.000 223 33771.68 182.79 17104.06 88888.00 2017-08-11 06:00:58.000 223 33771.67 182.81 17104.04 88888.00 2017-08-11 06:00:59.000 223 33771.66 182.81 17104.06 88888.00 2017-08-11 06:01:00.000 223 33771.66 182.85 17104.08 37856.31 2017-08-11 06:01:01.000 223 33771.68 182.85 17104.11 88888.00 2017-08-11 06:01:02.000 223 33771.70 182.86 17104.12 88888.00 2017-08-11 06:01:03.000 223 33771.69 182.85 17104.12 88888.00 2017-08-11 06:01:04.000 223 33771.64 182.80 17104.12 88888.00 2017-08-11 06:01:05.000 223 33771.65 182.78 17104.13 37856.17 2017-08-11 06:01:06.000 223 33771.65 182.80 17104.12 88888.00 2017-08-11 06:01:07.000 223 33771.68 182.76 17104.07 88888.00 2017-08-11 06:01:08.000 223 33771.69 182.77 17104.09 88888.00 2017-08-11 06:01:09.000 223 33771.73 182.75 17104.08 88888.00 2017-08-11 06:01:10.000 223 33771.77 182.73 17104.10 37856.36 2017-08-11 06:01:11.000 223 33771.79 182.77 17104.10 88888.00 2017-08-11 06:01:12.000 223 33771.84 182.76 17104.08 88888.00 2017-08-11 06:01:13.000 223 33771.90 182.79 17104.10 88888.00 2017-08-11 06:01:14.000 223 33771.90 182.80 17104.11 88888.00 2017-08-11 06:01:15.000 223 33771.89 182.78 17104.13 37856.35 2017-08-11 06:01:16.000 223 33771.85 182.73 17104.11 88888.00 2017-08-11 06:01:17.000 223 33771.85 182.76 17104.12 88888.00 2017-08-11 06:01:18.000 223 33771.91 182.79 17104.08 88888.00 2017-08-11 06:01:19.000 223 33771.92 182.76 17104.10 88888.00 2017-08-11 06:01:20.000 223 33771.92 182.80 17104.12 37856.32 2017-08-11 06:01:21.000 223 33771.96 182.79 17104.11 88888.00 2017-08-11 06:01:22.000 223 33771.96 182.79 17104.12 88888.00 2017-08-11 06:01:23.000 223 33771.94 182.82 17104.13 88888.00 2017-08-11 06:01:24.000 223 33771.95 182.84 17104.13 88888.00 2017-08-11 06:01:25.000 223 33771.97 182.85 17104.17 37856.42 2017-08-11 06:01:26.000 223 33771.95 182.86 17104.17 88888.00 2017-08-11 06:01:27.000 223 33771.96 182.88 17104.15 88888.00 2017-08-11 06:01:28.000 223 33772.01 182.86 17104.14 88888.00 2017-08-11 06:01:29.000 223 33771.99 182.93 17104.13 88888.00 2017-08-11 06:01:30.000 223 33772.00 182.96 17104.15 37856.57 2017-08-11 06:01:31.000 223 33771.99 182.93 17104.12 88888.00 2017-08-11 06:01:32.000 223 33771.98 182.94 17104.07 88888.00 2017-08-11 06:01:33.000 223 33771.99 182.94 17104.05 88888.00 2017-08-11 06:01:34.000 223 33772.00 182.96 17104.06 88888.00 2017-08-11 06:01:35.000 223 33772.01 182.96 17104.05 37856.49 2017-08-11 06:01:36.000 223 33772.04 182.93 17104.03 88888.00 2017-08-11 06:01:37.000 223 33772.03 182.95 17104.06 88888.00 2017-08-11 06:01:38.000 223 33772.03 182.95 17104.13 88888.00 2017-08-11 06:01:39.000 223 33772.05 182.97 17104.14 88888.00 2017-08-11 06:01:40.000 223 33772.03 182.97 17104.14 37856.51 2017-08-11 06:01:41.000 223 33772.03 182.94 17104.17 88888.00 2017-08-11 06:01:42.000 223 33771.97 182.95 17104.17 88888.00 2017-08-11 06:01:43.000 223 33771.96 182.95 17104.12 88888.00 2017-08-11 06:01:44.000 223 33771.97 182.95 17104.07 88888.00 2017-08-11 06:01:45.000 223 33771.97 182.93 17104.06 37856.51 2017-08-11 06:01:46.000 223 33772.01 182.93 17104.10 88888.00 2017-08-11 06:01:47.000 223 33771.98 182.91 17104.13 88888.00 2017-08-11 06:01:48.000 223 33771.98 182.92 17104.12 88888.00 2017-08-11 06:01:49.000 223 33772.01 182.90 17104.14 88888.00 2017-08-11 06:01:50.000 223 33772.03 182.82 17104.09 37856.53 2017-08-11 06:01:51.000 223 33772.05 182.82 17104.11 88888.00 2017-08-11 06:01:52.000 223 33772.03 182.83 17104.12 88888.00 2017-08-11 06:01:53.000 223 33772.06 182.82 17104.14 88888.00 2017-08-11 06:01:54.000 223 33772.07 182.79 17104.17 88888.00 2017-08-11 06:01:55.000 223 33772.06 182.83 17104.15 37856.54 2017-08-11 06:01:56.000 223 33772.05 182.87 17104.14 88888.00 2017-08-11 06:01:57.000 223 33772.04 182.86 17104.16 88888.00 2017-08-11 06:01:58.000 223 33772.02 182.93 17104.17 88888.00 2017-08-11 06:01:59.000 223 33772.05 182.93 17104.20 88888.00 2017-08-11 06:02:00.000 223 33772.05 182.94 17104.16 37856.60 2017-08-11 06:02:01.000 223 33772.07 182.99 17104.15 88888.00 2017-08-11 06:02:02.000 223 33772.06 183.00 17104.17 88888.00 2017-08-11 06:02:03.000 223 33772.07 182.98 17104.11 88888.00 2017-08-11 06:02:04.000 223 33772.10 183.00 17104.13 88888.00 2017-08-11 06:02:05.000 223 33772.11 183.02 17104.10 37856.71 2017-08-11 06:02:06.000 223 33772.14 183.05 17104.08 88888.00 2017-08-11 06:02:07.000 223 33772.15 183.06 17104.09 88888.00 2017-08-11 06:02:08.000 223 33772.15 183.06 17104.11 88888.00 2017-08-11 06:02:09.000 223 33772.13 183.06 17104.06 88888.00 2017-08-11 06:02:10.000 223 33772.10 183.07 17104.09 37856.71 2017-08-11 06:02:11.000 223 33772.07 183.12 17104.12 88888.00 2017-08-11 06:02:12.000 223 33772.09 183.15 17104.09 88888.00 2017-08-11 06:02:13.000 223 33772.11 183.16 17104.07 88888.00 2017-08-11 06:02:14.000 223 33772.12 183.19 17104.12 88888.00 2017-08-11 06:02:15.000 223 33772.11 183.24 17104.14 37856.62 2017-08-11 06:02:16.000 223 33772.12 183.24 17104.15 88888.00 2017-08-11 06:02:17.000 223 33772.09 183.24 17104.09 88888.00 2017-08-11 06:02:18.000 223 33772.09 183.19 17104.09 88888.00 2017-08-11 06:02:19.000 223 33772.14 183.22 17104.11 88888.00 2017-08-11 06:02:20.000 223 33772.13 183.21 17104.11 37856.67 2017-08-11 06:02:21.000 223 33772.09 183.20 17104.13 88888.00 2017-08-11 06:02:22.000 223 33772.07 183.17 17104.14 88888.00 2017-08-11 06:02:23.000 223 33772.08 183.21 17104.16 88888.00 2017-08-11 06:02:24.000 223 33772.05 183.31 17104.20 88888.00 2017-08-11 06:02:25.000 223 33772.06 183.32 17104.16 37856.67 2017-08-11 06:02:26.000 223 33772.05 183.29 17104.14 88888.00 2017-08-11 06:02:27.000 223 33772.04 183.31 17104.15 88888.00 2017-08-11 06:02:28.000 223 33772.00 183.35 17104.18 88888.00 2017-08-11 06:02:29.000 223 33772.00 183.33 17104.20 88888.00 2017-08-11 06:02:30.000 223 33771.99 183.34 17104.22 37856.62 2017-08-11 06:02:31.000 223 33771.97 183.32 17104.21 88888.00 2017-08-11 06:02:32.000 223 33771.98 183.33 17104.23 88888.00 2017-08-11 06:02:33.000 223 33772.04 183.30 17104.22 88888.00 2017-08-11 06:02:34.000 223 33772.04 183.29 17104.19 88888.00 2017-08-11 06:02:35.000 223 33772.01 183.29 17104.14 37856.57 2017-08-11 06:02:36.000 223 33772.02 183.29 17104.13 88888.00 2017-08-11 06:02:37.000 223 33772.05 183.28 17104.16 88888.00 2017-08-11 06:02:38.000 223 33772.05 183.26 17104.17 88888.00 2017-08-11 06:02:39.000 223 33772.05 183.32 17104.15 88888.00 2017-08-11 06:02:40.000 223 33772.08 183.35 17104.17 37856.57 2017-08-11 06:02:41.000 223 33772.10 183.34 17104.19 88888.00 2017-08-11 06:02:42.000 223 33772.13 183.34 17104.19 88888.00 2017-08-11 06:02:43.000 223 33772.15 183.34 17104.19 88888.00 2017-08-11 06:02:44.000 223 33772.16 183.35 17104.18 88888.00 2017-08-11 06:02:45.000 223 33772.19 183.36 17104.15 37856.61 2017-08-11 06:02:46.000 223 33772.13 183.44 17104.13 88888.00 2017-08-11 06:02:47.000 223 33772.08 183.48 17104.13 88888.00 2017-08-11 06:02:48.000 223 33772.09 183.45 17104.12 88888.00 2017-08-11 06:02:49.000 223 33772.05 183.44 17104.14 88888.00 2017-08-11 06:02:50.000 223 33772.00 183.46 17104.15 37856.57 2017-08-11 06:02:51.000 223 33772.04 183.47 17104.20 88888.00 2017-08-11 06:02:52.000 223 33772.07 183.47 17104.15 88888.00 2017-08-11 06:02:53.000 223 33772.08 183.46 17104.10 88888.00 2017-08-11 06:02:54.000 223 33772.08 183.52 17104.11 88888.00 2017-08-11 06:02:55.000 223 33772.07 183.56 17104.14 37856.61 2017-08-11 06:02:56.000 223 33772.07 183.59 17104.21 88888.00 2017-08-11 06:02:57.000 223 33772.07 183.61 17104.17 88888.00 2017-08-11 06:02:58.000 223 33772.08 183.62 17104.14 88888.00 2017-08-11 06:02:59.000 223 33772.04 183.63 17104.14 88888.00 2017-08-11 06:03:00.000 223 33772.10 183.56 17104.14 37856.51 2017-08-11 06:03:01.000 223 33772.12 183.55 17104.13 88888.00 2017-08-11 06:03:02.000 223 33772.10 183.58 17104.14 88888.00 2017-08-11 06:03:03.000 223 33772.14 183.58 17104.14 88888.00 2017-08-11 06:03:04.000 223 33772.14 183.56 17104.13 88888.00 2017-08-11 06:03:05.000 223 33772.13 183.51 17104.08 37856.62 2017-08-11 06:03:06.000 223 33772.17 183.50 17104.10 88888.00 2017-08-11 06:03:07.000 223 33772.20 183.49 17104.10 88888.00 2017-08-11 06:03:08.000 223 33772.20 183.51 17104.10 88888.00 2017-08-11 06:03:09.000 223 33772.21 183.54 17104.12 88888.00 2017-08-11 06:03:10.000 223 33772.22 183.56 17104.14 37856.75 2017-08-11 06:03:11.000 223 33772.24 183.53 17104.11 88888.00 2017-08-11 06:03:12.000 223 33772.27 183.51 17104.09 88888.00 2017-08-11 06:03:13.000 223 33772.25 183.50 17104.11 88888.00 2017-08-11 06:03:14.000 223 33772.24 183.51 17104.15 88888.00 2017-08-11 06:03:15.000 223 33772.26 183.51 17104.08 37856.67 2017-08-11 06:03:16.000 223 33772.29 183.52 17104.11 88888.00 2017-08-11 06:03:17.000 223 33772.29 183.55 17104.14 88888.00 2017-08-11 06:03:18.000 223 33772.28 183.52 17104.11 88888.00 2017-08-11 06:03:19.000 223 33772.32 183.49 17104.11 88888.00 2017-08-11 06:03:20.000 223 33772.37 183.47 17104.14 37856.76 2017-08-11 06:03:21.000 223 33772.38 183.44 17104.17 88888.00 2017-08-11 06:03:22.000 223 33772.37 183.45 17104.16 88888.00 2017-08-11 06:03:23.000 223 33772.41 183.46 17104.14 88888.00 2017-08-11 06:03:24.000 223 33772.41 183.49 17104.13 88888.00 2017-08-11 06:03:25.000 223 33772.42 183.46 17104.16 37856.92 2017-08-11 06:03:26.000 223 33772.43 183.46 17104.13 88888.00 2017-08-11 06:03:27.000 223 33772.46 183.49 17104.11 88888.00 2017-08-11 06:03:28.000 223 33772.43 183.53 17104.11 88888.00 2017-08-11 06:03:29.000 223 33772.42 183.52 17104.14 88888.00 2017-08-11 06:03:30.000 223 33772.39 183.49 17104.20 37856.92 2017-08-11 06:03:31.000 223 33772.39 183.46 17104.18 88888.00 2017-08-11 06:03:32.000 223 33772.36 183.47 17104.19 88888.00 2017-08-11 06:03:33.000 223 33772.36 183.47 17104.21 88888.00 2017-08-11 06:03:34.000 223 33772.33 183.45 17104.17 88888.00 2017-08-11 06:03:35.000 223 33772.33 183.48 17104.19 37856.85 2017-08-11 06:03:36.000 223 33772.35 183.51 17104.20 88888.00 2017-08-11 06:03:37.000 223 33772.33 183.50 17104.21 88888.00 2017-08-11 06:03:38.000 223 33772.34 183.54 17104.16 88888.00 2017-08-11 06:03:39.000 223 33772.34 183.52 17104.18 88888.00 2017-08-11 06:03:40.000 223 33772.32 183.53 17104.17 37856.93 2017-08-11 06:03:41.000 223 33772.31 183.54 17104.16 88888.00 2017-08-11 06:03:42.000 223 33772.33 183.53 17104.11 88888.00 2017-08-11 06:03:43.000 223 33772.35 183.54 17104.14 88888.00 2017-08-11 06:03:44.000 223 33772.36 183.52 17104.15 88888.00 2017-08-11 06:03:45.000 223 33772.39 183.53 17104.13 37856.81 2017-08-11 06:03:46.000 223 33772.38 183.51 17104.16 88888.00 2017-08-11 06:03:47.000 223 33772.39 183.49 17104.14 88888.00 2017-08-11 06:03:48.000 223 33772.38 183.52 17104.10 88888.00 2017-08-11 06:03:49.000 223 33772.38 183.52 17104.13 88888.00 2017-08-11 06:03:50.000 223 33772.38 183.50 17104.18 37856.94 2017-08-11 06:03:51.000 223 33772.38 183.51 17104.19 88888.00 2017-08-11 06:03:52.000 223 33772.39 183.51 17104.20 88888.00 2017-08-11 06:03:53.000 223 33772.38 183.47 17104.20 88888.00 2017-08-11 06:03:54.000 223 33772.36 183.45 17104.15 88888.00 2017-08-11 06:03:55.000 223 33772.35 183.47 17104.15 37856.89 2017-08-11 06:03:56.000 223 33772.38 183.50 17104.14 88888.00 2017-08-11 06:03:57.000 223 33772.39 183.48 17104.14 88888.00 2017-08-11 06:03:58.000 223 33772.40 183.48 17104.16 88888.00 2017-08-11 06:03:59.000 223 33772.38 183.49 17104.16 88888.00 2017-08-11 06:04:00.000 223 33772.35 183.49 17104.13 37856.85 2017-08-11 06:04:01.000 223 33772.30 183.47 17104.16 88888.00 2017-08-11 06:04:02.000 223 33772.31 183.47 17104.16 88888.00 2017-08-11 06:04:03.000 223 33772.31 183.42 17104.16 88888.00 2017-08-11 06:04:04.000 223 33772.26 183.42 17104.17 88888.00 2017-08-11 06:04:05.000 223 33772.27 183.46 17104.17 37856.94 2017-08-11 06:04:06.000 223 33772.28 183.46 17104.20 88888.00 2017-08-11 06:04:07.000 223 33772.25 183.43 17104.20 88888.00 2017-08-11 06:04:08.000 223 33772.27 183.49 17104.19 88888.00 2017-08-11 06:04:09.000 223 33772.27 183.51 17104.17 88888.00 2017-08-11 06:04:10.000 223 33772.31 183.54 17104.14 37856.78 2017-08-11 06:04:11.000 223 33772.29 183.53 17104.18 88888.00 2017-08-11 06:04:12.000 223 33772.32 183.53 17104.18 88888.00 2017-08-11 06:04:13.000 223 33772.30 183.53 17104.16 88888.00 2017-08-11 06:04:14.000 223 33772.29 183.55 17104.15 88888.00 2017-08-11 06:04:15.000 223 33772.27 183.56 17104.17 37856.85 2017-08-11 06:04:16.000 223 33772.29 183.54 17104.18 88888.00 2017-08-11 06:04:17.000 223 33772.25 183.59 17104.15 88888.00 2017-08-11 06:04:18.000 223 33772.26 183.60 17104.13 88888.00 2017-08-11 06:04:19.000 223 33772.26 183.59 17104.18 88888.00 2017-08-11 06:04:20.000 223 33772.25 183.62 17104.22 37856.78 2017-08-11 06:04:21.000 223 33772.23 183.65 17104.19 88888.00 2017-08-11 06:04:22.000 223 33772.23 183.62 17104.17 88888.00 2017-08-11 06:04:23.000 223 33772.24 183.62 17104.18 88888.00 2017-08-11 06:04:24.000 223 33772.24 183.67 17104.18 88888.00 2017-08-11 06:04:25.000 223 33772.24 183.70 17104.20 37856.85 2017-08-11 06:04:26.000 223 33772.25 183.70 17104.22 88888.00 2017-08-11 06:04:27.000 223 33772.23 183.69 17104.21 88888.00 2017-08-11 06:04:28.000 223 33772.26 183.70 17104.21 88888.00 2017-08-11 06:04:29.000 223 33772.29 183.66 17104.20 88888.00 2017-08-11 06:04:30.000 223 33772.29 183.66 17104.25 37856.81 2017-08-11 06:04:31.000 223 33772.26 183.67 17104.25 88888.00 2017-08-11 06:04:32.000 223 33772.23 183.65 17104.22 88888.00 2017-08-11 06:04:33.000 223 33772.22 183.65 17104.22 88888.00 2017-08-11 06:04:34.000 223 33772.27 183.65 17104.23 88888.00 2017-08-11 06:04:35.000 223 33772.32 183.67 17104.24 37856.88 2017-08-11 06:04:36.000 223 33772.31 183.67 17104.24 88888.00 2017-08-11 06:04:37.000 223 33772.30 183.64 17104.26 88888.00 2017-08-11 06:04:38.000 223 33772.35 183.67 17104.23 88888.00 2017-08-11 06:04:39.000 223 33772.40 183.68 17104.24 88888.00 2017-08-11 06:04:40.000 223 33772.37 183.65 17104.19 37856.85 2017-08-11 06:04:41.000 223 33772.36 183.65 17104.19 88888.00 2017-08-11 06:04:42.000 223 33772.37 183.71 17104.16 88888.00 2017-08-11 06:04:43.000 223 33772.42 183.74 17104.17 88888.00 2017-08-11 06:04:44.000 223 33772.40 183.78 17104.19 88888.00 2017-08-11 06:04:45.000 223 33772.41 183.75 17104.17 37857.00 2017-08-11 06:04:46.000 223 33772.43 183.75 17104.19 88888.00 2017-08-11 06:04:47.000 223 33772.42 183.76 17104.23 88888.00 2017-08-11 06:04:48.000 223 33772.42 183.74 17104.22 88888.00 2017-08-11 06:04:49.000 223 33772.43 183.74 17104.19 88888.00 2017-08-11 06:04:50.000 223 33772.41 183.76 17104.22 37857.03 2017-08-11 06:04:51.000 223 33772.41 183.78 17104.23 88888.00 2017-08-11 06:04:52.000 223 33772.46 183.74 17104.23 88888.00 2017-08-11 06:04:53.000 223 33772.49 183.73 17104.22 88888.00 2017-08-11 06:04:54.000 223 33772.49 183.75 17104.23 88888.00 2017-08-11 06:04:55.000 223 33772.46 183.75 17104.26 37857.08 2017-08-11 06:04:56.000 223 33772.49 183.73 17104.24 88888.00 2017-08-11 06:04:57.000 223 33772.49 183.71 17104.25 88888.00 2017-08-11 06:04:58.000 223 33772.51 183.76 17104.21 88888.00 2017-08-11 06:04:59.000 223 33772.55 183.79 17104.20 88888.00 2017-08-11 06:05:00.000 223 33772.55 183.81 17104.17 37857.14 2017-08-11 06:05:01.000 223 33772.51 183.82 17104.17 88888.00 2017-08-11 06:05:02.000 223 33772.53 183.82 17104.20 88888.00 2017-08-11 06:05:03.000 223 33772.50 183.82 17104.21 88888.00 2017-08-11 06:05:04.000 223 33772.51 183.83 17104.12 88888.00 2017-08-11 06:05:05.000 223 33772.52 183.88 17104.15 37857.08 2017-08-11 06:05:06.000 223 33772.51 183.94 17104.14 88888.00 2017-08-11 06:05:07.000 223 33772.51 183.92 17104.16 88888.00 2017-08-11 06:05:08.000 223 33772.50 183.91 17104.15 88888.00 2017-08-11 06:05:09.000 223 33772.47 183.91 17104.16 88888.00 2017-08-11 06:05:10.000 223 33772.49 183.91 17104.15 37857.04 2017-08-11 06:05:11.000 223 33772.53 183.91 17104.15 88888.00 2017-08-11 06:05:12.000 223 33772.51 183.90 17104.11 88888.00 2017-08-11 06:05:13.000 223 33772.47 183.89 17104.12 88888.00 2017-08-11 06:05:14.000 223 33772.47 183.89 17104.10 88888.00 2017-08-11 06:05:15.000 223 33772.48 183.90 17104.13 37856.96 2017-08-11 06:05:16.000 223 33772.49 183.90 17104.16 88888.00 2017-08-11 06:05:17.000 223 33772.49 183.93 17104.15 88888.00 2017-08-11 06:05:18.000 223 33772.47 183.90 17104.15 88888.00 2017-08-11 06:05:19.000 223 33772.45 183.94 17104.11 88888.00 2017-08-11 06:05:20.000 223 33772.45 183.96 17104.10 37857.08 2017-08-11 06:05:21.000 223 33772.46 183.96 17104.14 88888.00 2017-08-11 06:05:22.000 223 33772.44 183.96 17104.17 88888.00 2017-08-11 06:05:23.000 223 33772.43 183.96 17104.13 88888.00 2017-08-11 06:05:24.000 223 33772.41 183.98 17104.14 88888.00 2017-08-11 06:05:25.000 223 33772.40 184.02 17104.17 37857.01 2017-08-11 06:05:26.000 223 33772.45 184.06 17104.19 88888.00 2017-08-11 06:05:27.000 223 33772.43 184.00 17104.18 88888.00 2017-08-11 06:05:28.000 223 33772.39 183.97 17104.19 88888.00 2017-08-11 06:05:29.000 223 33772.39 184.00 17104.23 88888.00 2017-08-11 06:05:30.000 223 33772.38 184.04 17104.18 37856.96 2017-08-11 06:05:31.000 223 33772.39 184.03 17104.16 88888.00 2017-08-11 06:05:32.000 223 33772.41 184.04 17104.18 88888.00 2017-08-11 06:05:33.000 223 33772.45 184.07 17104.19 88888.00 2017-08-11 06:05:34.000 223 33772.42 184.12 17104.18 88888.00 2017-08-11 06:05:35.000 223 33772.34 184.16 17104.19 37856.99 2017-08-11 06:05:36.000 223 33772.37 184.21 17104.19 88888.00 2017-08-11 06:05:37.000 223 33772.36 184.21 17104.19 88888.00 2017-08-11 06:05:38.000 223 33772.32 184.20 17104.26 88888.00 2017-08-11 06:05:39.000 223 33772.33 184.21 17104.24 88888.00 2017-08-11 06:05:40.000 223 33772.37 184.24 17104.22 37856.88 2017-08-11 06:05:41.000 223 33772.35 184.23 17104.24 88888.00 2017-08-11 06:05:42.000 223 33772.30 184.29 17104.22 88888.00 2017-08-11 06:05:43.000 223 33772.32 184.34 17104.22 88888.00 2017-08-11 06:05:44.000 223 33772.34 184.33 17104.24 88888.00 2017-08-11 06:05:45.000 223 33772.32 184.36 17104.23 37856.82 2017-08-11 06:05:46.000 223 33772.33 184.37 17104.20 88888.00 2017-08-11 06:05:47.000 223 33772.31 184.34 17104.22 88888.00 2017-08-11 06:05:48.000 223 33772.28 184.33 17104.23 88888.00 2017-08-11 06:05:49.000 223 33772.27 184.38 17104.21 88888.00 2017-08-11 06:05:50.000 223 33772.26 184.41 17104.19 37856.82 2017-08-11 06:05:51.000 223 33772.24 184.41 17104.22 88888.00 2017-08-11 06:05:52.000 223 33772.21 184.41 17104.22 88888.00 2017-08-11 06:05:53.000 223 33772.23 184.43 17104.21 88888.00 2017-08-11 06:05:54.000 223 33772.26 184.45 17104.20 88888.00 2017-08-11 06:05:55.000 223 33772.27 184.48 17104.18 37856.78 2017-08-11 06:05:56.000 223 33772.26 184.52 17104.21 88888.00 2017-08-11 06:05:57.000 223 33772.22 184.51 17104.28 88888.00 2017-08-11 06:05:58.000 223 33772.22 184.52 17104.28 88888.00 2017-08-11 06:05:59.000 223 33772.22 184.53 17104.25 88888.00 2017-08-11 06:06:00.000 223 33772.19 184.56 17104.27 37856.78 2017-08-11 06:06:01.000 223 33772.19 184.59 17104.23 88888.00 2017-08-11 06:06:02.000 223 33772.17 184.59 17104.23 88888.00 2017-08-11 06:06:03.000 223 33772.19 184.58 17104.27 88888.00 2017-08-11 06:06:04.000 223 33772.17 184.56 17104.28 88888.00 2017-08-11 06:06:05.000 223 33772.17 184.59 17104.26 37856.71 2017-08-11 06:06:06.000 223 33772.19 184.58 17104.29 88888.00 2017-08-11 06:06:07.000 223 33772.22 184.58 17104.30 88888.00 2017-08-11 06:06:08.000 223 33772.24 184.60 17104.29 88888.00 2017-08-11 06:06:09.000 223 33772.23 184.62 17104.28 88888.00 2017-08-11 06:06:10.000 223 33772.24 184.61 17104.27 37856.89 2017-08-11 06:06:11.000 223 33772.28 184.60 17104.26 88888.00 2017-08-11 06:06:12.000 223 33772.26 184.56 17104.32 88888.00 2017-08-11 06:06:13.000 223 33772.28 184.53 17104.32 88888.00 2017-08-11 06:06:14.000 223 33772.31 184.53 17104.30 88888.00 2017-08-11 06:06:15.000 223 33772.29 184.54 17104.25 37856.85 2017-08-11 06:06:16.000 223 33772.30 184.58 17104.26 88888.00 2017-08-11 06:06:17.000 223 33772.28 184.56 17104.29 88888.00 2017-08-11 06:06:18.000 223 33772.33 184.56 17104.31 88888.00 2017-08-11 06:06:19.000 223 33772.32 184.56 17104.31 88888.00 2017-08-11 06:06:20.000 223 33772.33 184.59 17104.32 37856.89 2017-08-11 06:06:21.000 223 33772.35 184.61 17104.28 88888.00 2017-08-11 06:06:22.000 223 33772.36 184.62 17104.31 88888.00 2017-08-11 06:06:23.000 223 33772.36 184.59 17104.30 88888.00 2017-08-11 06:06:24.000 223 33772.42 184.57 17104.31 88888.00 2017-08-11 06:06:25.000 223 33772.45 184.53 17104.30 37856.96 2017-08-11 06:06:26.000 223 33772.44 184.53 17104.25 88888.00 2017-08-11 06:06:27.000 223 33772.49 184.53 17104.27 88888.00 2017-08-11 06:06:28.000 223 33772.54 184.53 17104.27 88888.00 2017-08-11 06:06:29.000 223 33772.52 184.53 17104.23 88888.00 2017-08-11 06:06:30.000 223 33772.54 184.53 17104.23 37856.93 2017-08-11 06:06:31.000 223 33772.49 184.58 17104.21 88888.00 2017-08-11 06:06:32.000 223 33772.49 184.59 17104.19 88888.00 2017-08-11 06:06:33.000 223 33772.50 184.54 17104.24 88888.00 2017-08-11 06:06:34.000 223 33772.52 184.51 17104.27 88888.00 2017-08-11 06:06:35.000 223 33772.50 184.53 17104.31 37857.08 2017-08-11 06:06:36.000 223 33772.52 184.54 17104.31 88888.00 2017-08-11 06:06:37.000 223 33772.59 184.51 17104.28 88888.00 2017-08-11 06:06:38.000 223 33772.62 184.53 17104.27 88888.00 2017-08-11 06:06:39.000 223 33772.67 184.55 17104.28 88888.00 2017-08-11 06:06:40.000 223 33772.67 184.52 17104.26 37857.12 2017-08-11 06:06:41.000 223 33772.63 184.56 17104.29 88888.00 2017-08-11 06:06:42.000 223 33772.64 184.53 17104.26 88888.00 2017-08-11 06:06:43.000 223 33772.63 184.59 17104.24 88888.00 2017-08-11 06:06:44.000 223 33772.63 184.64 17104.28 88888.00 2017-08-11 06:06:45.000 223 33772.65 184.61 17104.30 37857.10 2017-08-11 06:06:46.000 223 33772.64 184.61 17104.33 88888.00 2017-08-11 06:06:47.000 223 33772.66 184.63 17104.34 88888.00 2017-08-11 06:06:48.000 223 33772.69 184.59 17104.30 88888.00 2017-08-11 06:06:49.000 223 33772.63 184.61 17104.29 88888.00 2017-08-11 06:06:50.000 223 33772.66 184.64 17104.27 37857.11 2017-08-11 06:06:51.000 223 33772.66 184.65 17104.27 88888.00 2017-08-11 06:06:52.000 223 33772.64 184.63 17104.27 88888.00 2017-08-11 06:06:53.000 223 33772.65 184.62 17104.23 88888.00 2017-08-11 06:06:54.000 223 33772.72 184.60 17104.23 88888.00 2017-08-11 06:06:55.000 223 33772.74 184.62 17104.23 37857.17 2017-08-11 06:06:56.000 223 33772.73 184.65 17104.25 88888.00 2017-08-11 06:06:57.000 223 33772.76 184.67 17104.22 88888.00 2017-08-11 06:06:58.000 223 33772.79 184.63 17104.20 88888.00 2017-08-11 06:06:59.000 223 33772.78 184.59 17104.21 88888.00 2017-08-11 06:07:00.000 223 33772.80 184.60 17104.23 37857.25 2017-08-11 06:07:01.000 223 33772.76 184.58 17104.20 88888.00 2017-08-11 06:07:02.000 223 33772.76 184.59 17104.22 88888.00 2017-08-11 06:07:03.000 223 33772.77 184.62 17104.22 88888.00 2017-08-11 06:07:04.000 223 33772.76 184.62 17104.24 88888.00 2017-08-11 06:07:05.000 223 33772.74 184.59 17104.26 37857.28 2017-08-11 06:07:06.000 223 33772.74 184.59 17104.25 88888.00 2017-08-11 06:07:07.000 223 33772.71 184.58 17104.24 88888.00 2017-08-11 06:07:08.000 223 33772.71 184.60 17104.26 88888.00 2017-08-11 06:07:09.000 223 33772.69 184.61 17104.27 88888.00 2017-08-11 06:07:10.000 223 33772.66 184.63 17104.30 37857.12 2017-08-11 06:07:11.000 223 33772.63 184.66 17104.29 88888.00 2017-08-11 06:07:12.000 223 33772.61 184.67 17104.28 88888.00 2017-08-11 06:07:13.000 223 33772.62 184.68 17104.26 88888.00 2017-08-11 06:07:14.000 223 33772.63 184.68 17104.23 88888.00 2017-08-11 06:07:15.000 223 33772.61 184.72 17104.21 37857.12 2017-08-11 06:07:16.000 223 33772.62 184.70 17104.18 88888.00 2017-08-11 06:07:17.000 223 33772.59 184.71 17104.21 88888.00 2017-08-11 06:07:18.000 223 33772.59 184.73 17104.16 88888.00 2017-08-11 06:07:19.000 223 33772.58 184.70 17104.18 88888.00 2017-08-11 06:07:20.000 223 33772.59 184.67 17104.21 37857.19 2017-08-11 06:07:21.000 223 33772.57 184.69 17104.23 88888.00 2017-08-11 06:07:22.000 223 33772.57 184.70 17104.23 88888.00 2017-08-11 06:07:23.000 223 33772.55 184.74 17104.28 88888.00 2017-08-11 06:07:24.000 223 33772.56 184.76 17104.27 88888.00 2017-08-11 06:07:25.000 223 33772.57 184.77 17104.24 37857.00 2017-08-11 06:07:26.000 223 33772.55 184.74 17104.29 88888.00 2017-08-11 06:07:27.000 223 33772.54 184.75 17104.28 88888.00 2017-08-11 06:07:28.000 223 33772.52 184.76 17104.27 88888.00 2017-08-11 06:07:29.000 223 33772.52 184.76 17104.27 88888.00 2017-08-11 06:07:30.000 223 33772.48 184.76 17104.27 37857.01 2017-08-11 06:07:31.000 223 33772.45 184.77 17104.30 88888.00 2017-08-11 06:07:32.000 223 33772.46 184.77 17104.35 88888.00 2017-08-11 06:07:33.000 223 33772.44 184.76 17104.32 88888.00 2017-08-11 06:07:34.000 223 33772.46 184.77 17104.32 88888.00 2017-08-11 06:07:35.000 223 33772.42 184.76 17104.29 37856.96 2017-08-11 06:07:36.000 223 33772.41 184.72 17104.24 88888.00 2017-08-11 06:07:37.000 223 33772.39 184.70 17104.25 88888.00 2017-08-11 06:07:38.000 223 33772.38 184.74 17104.28 88888.00 2017-08-11 06:07:39.000 223 33772.37 184.78 17104.28 88888.00 2017-08-11 06:07:40.000 223 33772.36 184.78 17104.32 37856.89 2017-08-11 06:07:41.000 223 33772.38 184.79 17104.33 88888.00 2017-08-11 06:07:42.000 223 33772.32 184.80 17104.33 88888.00 2017-08-11 06:07:43.000 223 33772.32 184.79 17104.34 88888.00 2017-08-11 06:07:44.000 223 33772.33 184.78 17104.30 88888.00 2017-08-11 06:07:45.000 223 33772.30 184.79 17104.29 37856.78 2017-08-11 06:07:46.000 223 33772.34 184.72 17104.29 88888.00 2017-08-11 06:07:47.000 223 33772.31 184.71 17104.31 88888.00 2017-08-11 06:07:48.000 223 33772.28 184.70 17104.29 88888.00 2017-08-11 06:07:49.000 223 33772.25 184.71 17104.29 88888.00 2017-08-11 06:07:50.000 223 33772.25 184.69 17104.30 37856.85 2017-08-11 06:07:51.000 223 33772.28 184.66 17104.30 88888.00 2017-08-11 06:07:52.000 223 33772.26 184.67 17104.28 88888.00 2017-08-11 06:07:53.000 223 33772.25 184.69 17104.27 88888.00 2017-08-11 06:07:54.000 223 33772.29 184.67 17104.26 88888.00 2017-08-11 06:07:55.000 223 33772.27 184.71 17104.28 37856.72 2017-08-11 06:07:56.000 223 33772.27 184.70 17104.31 88888.00 2017-08-11 06:07:57.000 223 33772.27 184.70 17104.31 88888.00 2017-08-11 06:07:58.000 223 33772.29 184.70 17104.33 88888.00 2017-08-11 06:07:59.000 223 33772.26 184.69 17104.32 88888.00 2017-08-11 06:08:00.000 223 33772.26 184.68 17104.32 37856.78 2017-08-11 06:08:01.000 223 33772.24 184.69 17104.34 88888.00 2017-08-11 06:08:02.000 223 33772.22 184.69 17104.35 88888.00 2017-08-11 06:08:03.000 223 33772.22 184.69 17104.33 88888.00 2017-08-11 06:08:04.000 223 33772.24 184.72 17104.34 88888.00 2017-08-11 06:08:05.000 223 33772.24 184.73 17104.31 37856.83 2017-08-11 06:08:06.000 223 33772.25 184.71 17104.29 88888.00 2017-08-11 06:08:07.000 223 33772.24 184.72 17104.30 88888.00 2017-08-11 06:08:08.000 223 33772.26 184.73 17104.32 88888.00 2017-08-11 06:08:09.000 223 33772.26 184.69 17104.31 88888.00 2017-08-11 06:08:10.000 223 33772.26 184.63 17104.33 37856.89 2017-08-11 06:08:11.000 223 33772.26 184.63 17104.31 88888.00 2017-08-11 06:08:12.000 223 33772.27 184.65 17104.35 88888.00 2017-08-11 06:08:13.000 223 33772.26 184.67 17104.39 88888.00 2017-08-11 06:08:14.000 223 33772.26 184.67 17104.40 88888.00 2017-08-11 06:08:15.000 223 33772.26 184.68 17104.39 37856.88 2017-08-11 06:08:16.000 223 33772.27 184.68 17104.35 88888.00 2017-08-11 06:08:17.000 223 33772.29 184.65 17104.32 88888.00 2017-08-11 06:08:18.000 223 33772.28 184.62 17104.32 88888.00 2017-08-11 06:08:19.000 223 33772.25 184.65 17104.34 88888.00 2017-08-11 06:08:20.000 223 33772.26 184.67 17104.40 37856.85 2017-08-11 06:08:21.000 223 33772.28 184.69 17104.35 88888.00 2017-08-11 06:08:22.000 223 33772.26 184.69 17104.35 88888.00 2017-08-11 06:08:23.000 223 33772.23 184.72 17104.35 88888.00 2017-08-11 06:08:24.000 223 33772.19 184.68 17104.34 88888.00 2017-08-11 06:08:25.000 223 33772.20 184.69 17104.34 37856.89 2017-08-11 06:08:26.000 223 33772.25 184.67 17104.39 88888.00 2017-08-11 06:08:27.000 223 33772.22 184.66 17104.42 88888.00 2017-08-11 06:08:28.000 223 33772.24 184.67 17104.41 88888.00 2017-08-11 06:08:29.000 223 33772.27 184.66 17104.38 88888.00 2017-08-11 06:08:30.000 223 33772.27 184.63 17104.38 37856.89 2017-08-11 06:08:31.000 223 33772.27 184.64 17104.39 88888.00 2017-08-11 06:08:32.000 223 33772.25 184.65 17104.38 88888.00 2017-08-11 06:08:33.000 223 33772.24 184.67 17104.35 88888.00 2017-08-11 06:08:34.000 223 33772.22 184.67 17104.34 88888.00 2017-08-11 06:08:35.000 223 33772.22 184.70 17104.40 37856.94 2017-08-11 06:08:36.000 223 33772.23 184.72 17104.40 88888.00 2017-08-11 06:08:37.000 223 33772.24 184.72 17104.35 88888.00 2017-08-11 06:08:38.000 223 33772.25 184.69 17104.36 88888.00 2017-08-11 06:08:39.000 223 33772.24 184.71 17104.37 88888.00 2017-08-11 06:08:40.000 223 33772.18 184.76 17104.36 37856.89 2017-08-11 06:08:41.000 223 33772.18 184.78 17104.39 88888.00 2017-08-11 06:08:42.000 223 33772.22 184.76 17104.45 88888.00 2017-08-11 06:08:43.000 223 33772.19 184.79 17104.40 88888.00 2017-08-11 06:08:44.000 223 33772.22 184.81 17104.38 88888.00 2017-08-11 06:08:45.000 223 33772.23 184.77 17104.46 37856.81 2017-08-11 06:08:46.000 223 33772.21 184.80 17104.49 88888.00 2017-08-11 06:08:47.000 223 33772.19 184.83 17104.46 88888.00 2017-08-11 06:08:48.000 223 33772.23 184.83 17104.47 88888.00 2017-08-11 06:08:49.000 223 33772.22 184.86 17104.47 88888.00 2017-08-11 06:08:50.000 223 33772.24 184.90 17104.47 37856.96 2017-08-11 06:08:51.000 223 33772.22 184.90 17104.46 88888.00 2017-08-11 06:08:52.000 223 33772.20 184.91 17104.46 88888.00 2017-08-11 06:08:53.000 223 33772.24 184.96 17104.46 88888.00 2017-08-11 06:08:54.000 223 33772.29 184.96 17104.47 88888.00 2017-08-11 06:08:55.000 223 33772.31 184.98 17104.45 37856.94 2017-08-11 06:08:56.000 223 33772.31 184.97 17104.48 88888.00 2017-08-11 06:08:57.000 223 33772.27 184.96 17104.50 88888.00 2017-08-11 06:08:58.000 223 33772.24 184.97 17104.47 88888.00 2017-08-11 06:08:59.000 223 33772.23 185.00 17104.44 88888.00 2017-08-11 06:09:00.000 223 33772.24 185.02 17104.41 37856.92 2017-08-11 06:09:01.000 223 33772.25 185.07 17104.42 88888.00 2017-08-11 06:09:02.000 223 33772.28 185.09 17104.45 88888.00 2017-08-11 06:09:03.000 223 33772.29 185.11 17104.44 88888.00 2017-08-11 06:09:04.000 223 33772.28 185.11 17104.45 88888.00 2017-08-11 06:09:05.000 223 33772.26 185.10 17104.44 37856.85 2017-08-11 06:09:06.000 223 33772.26 185.12 17104.48 88888.00 2017-08-11 06:09:07.000 223 33772.21 185.12 17104.47 88888.00 2017-08-11 06:09:08.000 223 33772.21 185.12 17104.46 88888.00 2017-08-11 06:09:09.000 223 33772.23 185.13 17104.46 88888.00 2017-08-11 06:09:10.000 223 33772.20 185.12 17104.45 37856.88 2017-08-11 06:09:11.000 223 33772.23 185.17 17104.49 88888.00 2017-08-11 06:09:12.000 223 33772.21 185.21 17104.52 88888.00 2017-08-11 06:09:13.000 223 33772.18 185.23 17104.52 88888.00 2017-08-11 06:09:14.000 223 33772.17 185.27 17104.49 88888.00 2017-08-11 06:09:15.000 223 33772.17 185.25 17104.53 37856.85 2017-08-11 06:09:16.000 223 33772.17 185.24 17104.53 88888.00 2017-08-11 06:09:17.000 223 33772.14 185.25 17104.53 88888.00 2017-08-11 06:09:18.000 223 33772.12 185.28 17104.55 88888.00 2017-08-11 06:09:19.000 223 33772.08 185.28 17104.54 88888.00 2017-08-11 06:09:20.000 223 33772.11 185.31 17104.57 37856.83 2017-08-11 06:09:21.000 223 33772.17 185.31 17104.56 88888.00 2017-08-11 06:09:22.000 223 33772.21 185.32 17104.50 88888.00 2017-08-11 06:09:23.000 223 33772.23 185.36 17104.50 88888.00 2017-08-11 06:09:24.000 223 33772.25 185.38 17104.54 88888.00 2017-08-11 06:09:25.000 223 33772.29 185.39 17104.50 37856.85 2017-08-11 06:09:26.000 223 33772.27 185.39 17104.49 88888.00 2017-08-11 06:09:27.000 223 33772.27 185.40 17104.45 88888.00 2017-08-11 06:09:28.000 223 33772.30 185.42 17104.48 88888.00 2017-08-11 06:09:29.000 223 33772.31 185.44 17104.51 88888.00 2017-08-11 06:09:30.000 223 33772.33 185.43 17104.47 37856.85 2017-08-11 06:09:31.000 223 33772.25 185.44 17104.47 88888.00 2017-08-11 06:09:32.000 223 33772.23 185.45 17104.46 88888.00 2017-08-11 06:09:33.000 223 33772.25 185.48 17104.47 88888.00 2017-08-11 06:09:34.000 223 33772.29 185.46 17104.46 88888.00 2017-08-11 06:09:35.000 223 33772.28 185.43 17104.43 37856.89 2017-08-11 06:09:36.000 223 33772.24 185.47 17104.44 88888.00 2017-08-11 06:09:37.000 223 33772.21 185.48 17104.38 88888.00 2017-08-11 06:09:38.000 223 33772.21 185.48 17104.39 88888.00 2017-08-11 06:09:39.000 223 33772.21 185.46 17104.42 88888.00 2017-08-11 06:09:40.000 223 33772.21 185.45 17104.41 37856.89 2017-08-11 06:09:41.000 223 33772.23 185.52 17104.42 88888.00 2017-08-11 06:09:42.000 223 33772.18 185.53 17104.42 88888.00 2017-08-11 06:09:43.000 223 33772.20 185.58 17104.42 88888.00 2017-08-11 06:09:44.000 223 33772.20 185.56 17104.40 88888.00 2017-08-11 06:09:45.000 223 33772.17 185.55 17104.41 37856.89 2017-08-11 06:09:46.000 223 33772.15 185.52 17104.40 88888.00 2017-08-11 06:09:47.000 223 33772.15 185.53 17104.42 88888.00 2017-08-11 06:09:48.000 223 33772.13 185.57 17104.43 88888.00 2017-08-11 06:09:49.000 223 33772.14 185.60 17104.45 88888.00 2017-08-11 06:09:50.000 223 33772.17 185.60 17104.44 37856.75 2017-08-11 06:09:51.000 223 33772.14 185.61 17104.45 88888.00 2017-08-11 06:09:52.000 223 33772.10 185.61 17104.43 88888.00 2017-08-11 06:09:53.000 223 33772.07 185.61 17104.39 88888.00 2017-08-11 06:09:54.000 223 33772.04 185.64 17104.36 88888.00 2017-08-11 06:09:55.000 223 33772.04 185.66 17104.39 37856.78 2017-08-11 06:09:56.000 223 33772.04 185.65 17104.39 88888.00 2017-08-11 06:09:57.000 223 33772.03 185.68 17104.43 88888.00 2017-08-11 06:09:58.000 223 33772.05 185.67 17104.49 88888.00 2017-08-11 06:09:59.000 223 33772.01 185.65 17104.48 88888.00 2017-08-11 06:10:00.000 223 33772.06 185.60 17104.43 37856.74 2017-08-11 06:10:01.000 223 33772.09 185.57 17104.41 88888.00 2017-08-11 06:10:02.000 223 33772.10 185.62 17104.43 88888.00 2017-08-11 06:10:03.000 223 33772.16 185.63 17104.46 88888.00 2017-08-11 06:10:04.000 223 33772.16 185.62 17104.47 88888.00 2017-08-11 06:10:05.000 223 33772.18 185.61 17104.43 37856.74 2017-08-11 06:10:06.000 223 33772.16 185.60 17104.44 88888.00 2017-08-11 06:10:07.000 223 33772.16 185.61 17104.47 88888.00 2017-08-11 06:10:08.000 223 33772.18 185.60 17104.49 88888.00 2017-08-11 06:10:09.000 223 33772.13 185.59 17104.50 88888.00 2017-08-11 06:10:10.000 223 33772.13 185.62 17104.46 37856.82 2017-08-11 06:10:11.000 223 33772.13 185.65 17104.45 88888.00 2017-08-11 06:10:12.000 223 33772.13 185.69 17104.43 88888.00 2017-08-11 06:10:13.000 223 33772.13 185.69 17104.43 88888.00 2017-08-11 06:10:14.000 223 33772.09 185.69 17104.44 88888.00 2017-08-11 06:10:15.000 223 33772.08 185.71 17104.43 37856.78 2017-08-11 06:10:16.000 223 33772.08 185.72 17104.46 88888.00 2017-08-11 06:10:17.000 223 33772.09 185.74 17104.48 88888.00 2017-08-11 06:10:18.000 223 33772.08 185.74 17104.54 88888.00 2017-08-11 06:10:19.000 223 33772.07 185.76 17104.59 88888.00 2017-08-11 06:10:20.000 223 33772.07 185.78 17104.51 37856.72 2017-08-11 06:10:21.000 223 33772.07 185.79 17104.51 88888.00 2017-08-11 06:10:22.000 223 33772.10 185.75 17104.50 88888.00 2017-08-11 06:10:23.000 223 33772.11 185.71 17104.51 88888.00 2017-08-11 06:10:24.000 223 33772.15 185.69 17104.49 88888.00 2017-08-11 06:10:25.000 223 33772.16 185.72 17104.47 37856.82 2017-08-11 06:10:26.000 223 33772.17 185.74 17104.44 88888.00 2017-08-11 06:10:27.000 223 33772.15 185.74 17104.44 88888.00 2017-08-11 06:10:28.000 223 33772.08 185.77 17104.42 88888.00 2017-08-11 06:10:29.000 223 33772.09 185.81 17104.38 88888.00 2017-08-11 06:10:30.000 223 33772.11 185.81 17104.36 37856.82 2017-08-11 06:10:31.000 223 33772.12 185.85 17104.40 88888.00 2017-08-11 06:10:32.000 223 33772.13 185.84 17104.44 88888.00 2017-08-11 06:10:33.000 223 33772.14 185.80 17104.44 88888.00 2017-08-11 06:10:34.000 223 33772.14 185.81 17104.46 88888.00 2017-08-11 06:10:35.000 223 33772.14 185.83 17104.47 37856.82 2017-08-11 06:10:36.000 223 33772.10 185.84 17104.46 88888.00 2017-08-11 06:10:37.000 223 33772.08 185.87 17104.46 88888.00 2017-08-11 06:10:38.000 223 33772.09 185.88 17104.50 88888.00 2017-08-11 06:10:39.000 223 33772.09 185.87 17104.47 88888.00 2017-08-11 06:10:40.000 223 33772.10 185.87 17104.49 37856.89 2017-08-11 06:10:41.000 223 33772.09 185.85 17104.50 88888.00 2017-08-11 06:10:42.000 223 33772.09 185.84 17104.50 88888.00 2017-08-11 06:10:43.000 223 33772.10 185.83 17104.48 88888.00 2017-08-11 06:10:44.000 223 33772.11 185.84 17104.49 88888.00 2017-08-11 06:10:45.000 223 33772.07 185.84 17104.48 37856.78 2017-08-11 06:10:46.000 223 33772.03 185.85 17104.48 88888.00 2017-08-11 06:10:47.000 223 33772.01 185.85 17104.53 88888.00 2017-08-11 06:10:48.000 223 33772.01 185.85 17104.52 88888.00 2017-08-11 06:10:49.000 223 33771.98 185.83 17104.50 88888.00 2017-08-11 06:10:50.000 223 33771.97 185.81 17104.46 37856.81 2017-08-11 06:10:51.000 223 33771.99 185.85 17104.48 88888.00 2017-08-11 06:10:52.000 223 33771.97 185.88 17104.50 88888.00 2017-08-11 06:10:53.000 223 33771.96 185.92 17104.47 88888.00 2017-08-11 06:10:54.000 223 33771.96 185.91 17104.50 88888.00 2017-08-11 06:10:55.000 223 33771.98 185.89 17104.50 37856.78 2017-08-11 06:10:56.000 223 33771.99 185.90 17104.49 88888.00 2017-08-11 06:10:57.000 223 33772.00 185.87 17104.47 88888.00 2017-08-11 06:10:58.000 223 33772.03 185.87 17104.49 88888.00 2017-08-11 06:10:59.000 223 33772.02 185.83 17104.50 88888.00 2017-08-11 06:11:00.000 223 33772.04 185.84 17104.50 37856.74 2017-08-11 06:11:01.000 223 33772.06 185.87 17104.47 88888.00 2017-08-11 06:11:02.000 223 33772.00 185.87 17104.47 88888.00 2017-08-11 06:11:03.000 223 33772.00 185.87 17104.48 88888.00 2017-08-11 06:11:04.000 223 33772.02 185.86 17104.51 88888.00 2017-08-11 06:11:05.000 223 33772.04 185.85 17104.46 37856.82 2017-08-11 06:11:06.000 223 33772.05 185.82 17104.48 88888.00 2017-08-11 06:11:07.000 223 33772.03 185.80 17104.46 88888.00 2017-08-11 06:11:08.000 223 33772.03 185.83 17104.50 88888.00 2017-08-11 06:11:09.000 223 33772.02 185.87 17104.51 88888.00 2017-08-11 06:11:10.000 223 33772.02 185.88 17104.52 37856.86 2017-08-11 06:11:11.000 223 33772.06 185.82 17104.53 88888.00 2017-08-11 06:11:12.000 223 33772.03 185.87 17104.51 88888.00 2017-08-11 06:11:13.000 223 33772.03 185.88 17104.50 88888.00 2017-08-11 06:11:14.000 223 33772.05 185.85 17104.55 88888.00 2017-08-11 06:11:15.000 223 33772.05 185.88 17104.61 37856.82 2017-08-11 06:11:16.000 223 33772.02 185.88 17104.62 88888.00 2017-08-11 06:11:17.000 223 33772.02 185.90 17104.61 88888.00 2017-08-11 06:11:18.000 223 33771.99 185.91 17104.60 88888.00 2017-08-11 06:11:19.000 223 33772.00 185.91 17104.55 88888.00 2017-08-11 06:11:20.000 223 33772.02 185.90 17104.55 37856.72 2017-08-11 06:11:21.000 223 33772.03 185.89 17104.56 88888.00 2017-08-11 06:11:22.000 223 33772.03 185.89 17104.57 88888.00 2017-08-11 06:11:23.000 223 33772.02 185.86 17104.57 88888.00 2017-08-11 06:11:24.000 223 33772.06 185.88 17104.55 88888.00 2017-08-11 06:11:25.000 223 33772.02 185.92 17104.54 37856.75 2017-08-11 06:11:26.000 223 33771.98 185.92 17104.50 88888.00 2017-08-11 06:11:27.000 223 33771.96 185.92 17104.51 88888.00 2017-08-11 06:11:28.000 223 33771.99 185.92 17104.52 88888.00 2017-08-11 06:11:29.000 223 33772.03 185.91 17104.54 88888.00 2017-08-11 06:11:30.000 223 33772.03 185.89 17104.51 37856.82 2017-08-11 06:11:31.000 223 33772.02 185.89 17104.49 88888.00 2017-08-11 06:11:32.000 223 33772.02 185.88 17104.49 88888.00 2017-08-11 06:11:33.000 223 33772.00 185.88 17104.47 88888.00 2017-08-11 06:11:34.000 223 33772.00 185.90 17104.49 88888.00 2017-08-11 06:11:35.000 223 33771.98 185.92 17104.50 37856.81 2017-08-11 06:11:36.000 223 33771.98 185.93 17104.52 88888.00 2017-08-11 06:11:37.000 223 33771.96 185.94 17104.58 88888.00 2017-08-11 06:11:38.000 223 33771.93 185.94 17104.58 88888.00 2017-08-11 06:11:39.000 223 33771.94 185.94 17104.58 88888.00 2017-08-11 06:11:40.000 223 33771.95 185.91 17104.61 37856.79 2017-08-11 06:11:41.000 223 33771.96 185.86 17104.57 88888.00 2017-08-11 06:11:42.000 223 33771.94 185.87 17104.57 88888.00 2017-08-11 06:11:43.000 223 33771.96 185.88 17104.57 88888.00 2017-08-11 06:11:44.000 223 33771.96 185.95 17104.57 88888.00 2017-08-11 06:11:45.000 223 33771.93 185.95 17104.59 37856.68 2017-08-11 06:11:46.000 223 33771.94 186.00 17104.61 88888.00 2017-08-11 06:11:47.000 223 33771.95 186.02 17104.62 88888.00 2017-08-11 06:11:48.000 223 33771.95 185.97 17104.58 88888.00 2017-08-11 06:11:49.000 223 33771.93 185.98 17104.58 88888.00 2017-08-11 06:11:50.000 223 33771.97 185.98 17104.57 37856.67 2017-08-11 06:11:51.000 223 33772.01 186.03 17104.56 88888.00 2017-08-11 06:11:52.000 223 33772.03 186.03 17104.57 88888.00 2017-08-11 06:11:53.000 223 33771.97 186.01 17104.53 88888.00 2017-08-11 06:11:54.000 223 33771.96 186.02 17104.55 88888.00 2017-08-11 06:11:55.000 223 33771.93 186.01 17104.56 37856.65 2017-08-11 06:11:56.000 223 33771.90 186.01 17104.54 88888.00 2017-08-11 06:11:57.000 223 33771.96 185.99 17104.51 88888.00 2017-08-11 06:11:58.000 223 33771.96 186.00 17104.47 88888.00 2017-08-11 06:11:59.000 223 33771.97 185.99 17104.48 88888.00 2017-08-11 06:12:00.000 223 33771.97 185.96 17104.53 37856.72 2017-08-11 06:12:01.000 223 33771.95 185.98 17104.55 88888.00 2017-08-11 06:12:02.000 223 33771.91 185.99 17104.52 88888.00 2017-08-11 06:12:03.000 223 33771.89 185.98 17104.53 88888.00 2017-08-11 06:12:04.000 223 33771.87 186.01 17104.54 88888.00 2017-08-11 06:12:05.000 223 33771.84 186.00 17104.57 37856.58 2017-08-11 06:12:06.000 223 33771.84 186.02 17104.59 88888.00 2017-08-11 06:12:07.000 223 33771.83 186.00 17104.58 88888.00 2017-08-11 06:12:08.000 223 33771.84 186.03 17104.55 88888.00 2017-08-11 06:12:09.000 223 33771.82 186.04 17104.58 88888.00 2017-08-11 06:12:10.000 223 33771.81 186.03 17104.59 37856.74 2017-08-11 06:12:11.000 223 33771.81 186.05 17104.54 88888.00 2017-08-11 06:12:12.000 223 33771.79 186.07 17104.52 88888.00 2017-08-11 06:12:13.000 223 33771.82 186.09 17104.54 88888.00 2017-08-11 06:12:14.000 223 33771.90 186.09 17104.52 88888.00 2017-08-11 06:12:15.000 223 33771.89 186.08 17104.56 37856.74 2017-08-11 06:12:16.000 223 33771.87 186.08 17104.56 88888.00 2017-08-11 06:12:17.000 223 33771.86 186.05 17104.56 88888.00 2017-08-11 06:12:18.000 223 33771.87 186.09 17104.57 88888.00 2017-08-11 06:12:19.000 223 33771.85 186.07 17104.59 88888.00 2017-08-11 06:12:20.000 223 33771.84 186.08 17104.59 37856.53 2017-08-11 06:12:21.000 223 33771.79 186.07 17104.57 88888.00 2017-08-11 06:12:22.000 223 33771.78 186.10 17104.54 88888.00 2017-08-11 06:12:23.000 223 33771.74 186.06 17104.51 88888.00 2017-08-11 06:12:24.000 223 33771.73 186.08 17104.53 88888.00 2017-08-11 06:12:25.000 223 33771.74 186.15 17104.53 37856.57 2017-08-11 06:12:26.000 223 33771.73 186.14 17104.54 88888.00 2017-08-11 06:12:27.000 223 33771.68 186.14 17104.55 88888.00 2017-08-11 06:12:28.000 223 33771.64 186.14 17104.57 88888.00 2017-08-11 06:12:29.000 223 33771.66 186.13 17104.57 88888.00 2017-08-11 06:12:30.000 223 33771.69 186.19 17104.61 37856.51 2017-08-11 06:12:31.000 223 33771.66 186.22 17104.66 88888.00 2017-08-11 06:12:32.000 223 33771.65 186.23 17104.61 88888.00 2017-08-11 06:12:33.000 223 33771.66 186.21 17104.62 88888.00 2017-08-11 06:12:34.000 223 33771.63 186.18 17104.63 88888.00 2017-08-11 06:12:35.000 223 33771.63 186.23 17104.62 37856.44 2017-08-11 06:12:36.000 223 33771.66 186.22 17104.61 88888.00 2017-08-11 06:12:37.000 223 33771.66 186.19 17104.62 88888.00 2017-08-11 06:12:38.000 223 33771.65 186.19 17104.61 88888.00 2017-08-11 06:12:39.000 223 33771.63 186.18 17104.60 88888.00 2017-08-11 06:12:40.000 223 33771.65 186.19 17104.56 37856.53 2017-08-11 06:12:41.000 223 33771.63 186.16 17104.56 88888.00 2017-08-11 06:12:42.000 223 33771.68 186.15 17104.59 88888.00 2017-08-11 06:12:43.000 223 33771.67 186.13 17104.62 88888.00 2017-08-11 06:12:44.000 223 33771.68 186.14 17104.60 88888.00 2017-08-11 06:12:45.000 223 33771.72 186.11 17104.60 37856.40 2017-08-11 06:12:46.000 223 33771.76 186.13 17104.60 88888.00 2017-08-11 06:12:47.000 223 33771.72 186.15 17104.61 88888.00 2017-08-11 06:12:48.000 223 33771.74 186.19 17104.62 88888.00 2017-08-11 06:12:49.000 223 33771.82 186.16 17104.60 88888.00 2017-08-11 06:12:50.000 223 33771.86 186.12 17104.63 37856.54 2017-08-11 06:12:51.000 223 33771.85 186.11 17104.65 88888.00 2017-08-11 06:12:52.000 223 33771.87 186.08 17104.63 88888.00 2017-08-11 06:12:53.000 223 33771.90 186.06 17104.60 88888.00 2017-08-11 06:12:54.000 223 33771.93 186.06 17104.59 88888.00 2017-08-11 06:12:55.000 223 33771.95 186.07 17104.62 37856.64 2017-08-11 06:12:56.000 223 33771.97 186.05 17104.57 88888.00 2017-08-11 06:12:57.000 223 33771.97 186.03 17104.58 88888.00 2017-08-11 06:12:58.000 223 33772.00 186.01 17104.56 88888.00 2017-08-11 06:12:59.000 223 33771.98 185.98 17104.58 88888.00 2017-08-11 06:13:00.000 223 33771.98 185.98 17104.56 37856.72 2017-08-11 06:13:01.000 223 33771.97 185.97 17104.60 88888.00 2017-08-11 06:13:02.000 223 33771.99 185.97 17104.59 88888.00 2017-08-11 06:13:03.000 223 33771.98 185.99 17104.57 88888.00 2017-08-11 06:13:04.000 223 33772.00 185.97 17104.60 88888.00 2017-08-11 06:13:05.000 223 33772.03 185.98 17104.58 37856.71 2017-08-11 06:13:06.000 223 33772.00 186.02 17104.61 88888.00 2017-08-11 06:13:07.000 223 33771.98 185.99 17104.61 88888.00 2017-08-11 06:13:08.000 223 33771.99 185.97 17104.63 88888.00 2017-08-11 06:13:09.000 223 33772.00 185.99 17104.61 88888.00 2017-08-11 06:13:10.000 223 33771.99 185.99 17104.62 37856.74 2017-08-11 06:13:11.000 223 33772.04 185.99 17104.61 88888.00 2017-08-11 06:13:12.000 223 33772.06 185.97 17104.61 88888.00 2017-08-11 06:13:13.000 223 33772.05 185.98 17104.63 88888.00 2017-08-11 06:13:14.000 223 33772.04 186.00 17104.65 88888.00 2017-08-11 06:13:15.000 223 33772.04 186.00 17104.65 37856.78 2017-08-11 06:13:16.000 223 33772.05 185.99 17104.64 88888.00 2017-08-11 06:13:17.000 223 33772.05 186.01 17104.63 88888.00 2017-08-11 06:13:18.000 223 33772.03 185.98 17104.63 88888.00 2017-08-11 06:13:19.000 223 33772.05 185.96 17104.64 88888.00 2017-08-11 06:13:20.000 223 33772.07 185.94 17104.64 37856.83 2017-08-11 06:13:21.000 223 33772.09 185.91 17104.63 88888.00 2017-08-11 06:13:22.000 223 33772.09 185.89 17104.63 88888.00 2017-08-11 06:13:23.000 223 33772.06 185.87 17104.61 88888.00 2017-08-11 06:13:24.000 223 33772.04 185.88 17104.54 88888.00 2017-08-11 06:13:25.000 223 33772.07 185.89 17104.59 37856.89 2017-08-11 06:13:26.000 223 33772.06 185.90 17104.61 88888.00 2017-08-11 06:13:27.000 223 33772.05 185.87 17104.57 88888.00 2017-08-11 06:13:28.000 223 33772.04 185.87 17104.57 88888.00 2017-08-11 06:13:29.000 223 33772.03 185.86 17104.59 88888.00 2017-08-11 06:13:30.000 223 33772.02 185.84 17104.57 37856.81 2017-08-11 06:13:31.000 223 33772.02 185.87 17104.59 88888.00 2017-08-11 06:13:32.000 223 33772.02 185.85 17104.58 88888.00 2017-08-11 06:13:33.000 223 33772.03 185.87 17104.65 88888.00 2017-08-11 06:13:34.000 223 33772.03 185.90 17104.63 88888.00 2017-08-11 06:13:35.000 223 33772.01 185.87 17104.61 37856.88 2017-08-11 06:13:36.000 223 33772.00 185.92 17104.65 88888.00 2017-08-11 06:13:37.000 223 33771.99 185.95 17104.68 88888.00 2017-08-11 06:13:38.000 223 33772.02 185.94 17104.70 88888.00 2017-08-11 06:13:39.000 223 33772.01 185.94 17104.66 88888.00 2017-08-11 06:13:40.000 223 33772.01 185.97 17104.65 37856.85 2017-08-11 06:13:41.000 223 33771.99 185.99 17104.65 88888.00 2017-08-11 06:13:42.000 223 33771.96 186.04 17104.67 88888.00 2017-08-11 06:13:43.000 223 33771.96 186.03 17104.66 88888.00 2017-08-11 06:13:44.000 223 33771.95 186.04 17104.67 88888.00 2017-08-11 06:13:45.000 223 33771.93 186.05 17104.68 37856.83 2017-08-11 06:13:46.000 223 33771.97 186.04 17104.69 88888.00 2017-08-11 06:13:47.000 223 33771.98 186.03 17104.72 88888.00 2017-08-11 06:13:48.000 223 33771.98 186.03 17104.71 88888.00 2017-08-11 06:13:49.000 223 33771.97 186.02 17104.70 88888.00 2017-08-11 06:13:50.000 223 33771.96 186.02 17104.69 37856.74 2017-08-11 06:13:51.000 223 33771.97 186.01 17104.66 88888.00 2017-08-11 06:13:52.000 223 33771.99 186.02 17104.63 88888.00 2017-08-11 06:13:53.000 223 33772.01 186.05 17104.62 88888.00 2017-08-11 06:13:54.000 223 33772.02 186.08 17104.60 88888.00 2017-08-11 06:13:55.000 223 33771.98 186.09 17104.63 37856.75 2017-08-11 06:13:56.000 223 33771.93 186.08 17104.61 88888.00 2017-08-11 06:13:57.000 223 33771.94 186.04 17104.62 88888.00 2017-08-11 06:13:58.000 223 33771.92 186.07 17104.63 88888.00 2017-08-11 06:13:59.000 223 33771.90 186.09 17104.60 88888.00 2017-08-11 06:14:00.000 223 33771.89 186.07 17104.63 37856.75 2017-08-11 06:14:01.000 223 33771.90 186.08 17104.62 88888.00 2017-08-11 06:14:02.000 223 33771.92 186.12 17104.64 88888.00 2017-08-11 06:14:03.000 223 33771.87 186.14 17104.66 88888.00 2017-08-11 06:14:04.000 223 33771.84 186.16 17104.64 88888.00 2017-08-11 06:14:05.000 223 33771.83 186.17 17104.63 37856.69 2017-08-11 06:14:06.000 223 33771.83 186.16 17104.65 88888.00 2017-08-11 06:14:07.000 223 33771.83 186.13 17104.66 88888.00 2017-08-11 06:14:08.000 223 33771.83 186.12 17104.67 88888.00 2017-08-11 06:14:09.000 223 33771.84 186.11 17104.65 88888.00 2017-08-11 06:14:10.000 223 33771.84 186.13 17104.66 37856.67 2017-08-11 06:14:11.000 223 33771.84 186.14 17104.69 88888.00 2017-08-11 06:14:12.000 223 33771.83 186.12 17104.69 88888.00 2017-08-11 06:14:13.000 223 33771.79 186.15 17104.72 88888.00 2017-08-11 06:14:14.000 223 33771.81 186.16 17104.74 88888.00 2017-08-11 06:14:15.000 223 33771.85 186.15 17104.69 37856.69 2017-08-11 06:14:16.000 223 33771.84 186.12 17104.69 88888.00 2017-08-11 06:14:17.000 223 33771.84 186.13 17104.68 88888.00 2017-08-11 06:14:18.000 223 33771.81 186.14 17104.69 88888.00 2017-08-11 06:14:19.000 223 33771.78 186.14 17104.71 88888.00 2017-08-11 06:14:20.000 223 33771.79 186.14 17104.69 37856.64 2017-08-11 06:14:21.000 223 33771.77 186.13 17104.67 88888.00 2017-08-11 06:14:22.000 223 33771.78 186.15 17104.68 88888.00 2017-08-11 06:14:23.000 223 33771.78 186.18 17104.70 88888.00 2017-08-11 06:14:24.000 223 33771.75 186.19 17104.68 88888.00 2017-08-11 06:14:25.000 223 33771.75 186.19 17104.70 37856.61 2017-08-11 06:14:26.000 223 33771.77 186.16 17104.68 88888.00 2017-08-11 06:14:27.000 223 33771.81 186.11 17104.67 88888.00 2017-08-11 06:14:28.000 223 33771.75 186.11 17104.68 88888.00 2017-08-11 06:14:29.000 223 33771.75 186.12 17104.66 88888.00 2017-08-11 06:14:30.000 223 33771.76 186.14 17104.67 37856.62 2017-08-11 06:14:31.000 223 33771.74 186.13 17104.69 88888.00 2017-08-11 06:14:32.000 223 33771.74 186.14 17104.70 88888.00 2017-08-11 06:14:33.000 223 33771.74 186.14 17104.71 88888.00 2017-08-11 06:14:34.000 223 33771.69 186.17 17104.69 88888.00 2017-08-11 06:14:35.000 223 33771.69 186.16 17104.74 37856.49 2017-08-11 06:14:36.000 223 33771.69 186.15 17104.75 88888.00 2017-08-11 06:14:37.000 223 33771.68 186.19 17104.72 88888.00 2017-08-11 06:14:38.000 223 33771.67 186.14 17104.71 88888.00 2017-08-11 06:14:39.000 223 33771.67 186.12 17104.71 88888.00 2017-08-11 06:14:40.000 223 33771.64 186.10 17104.70 37856.64 2017-08-11 06:14:41.000 223 33771.66 186.12 17104.69 88888.00 2017-08-11 06:14:42.000 223 33771.70 186.13 17104.75 88888.00 2017-08-11 06:14:43.000 223 33771.69 186.10 17104.71 88888.00 2017-08-11 06:14:44.000 223 33771.73 186.12 17104.71 88888.00 2017-08-11 06:14:45.000 223 33771.76 186.12 17104.69 37856.57 2017-08-11 06:14:46.000 223 33771.76 186.10 17104.72 88888.00 2017-08-11 06:14:47.000 223 33771.80 186.09 17104.69 88888.00 2017-08-11 06:14:48.000 223 33771.80 186.05 17104.68 88888.00 2017-08-11 06:14:49.000 223 33771.81 186.02 17104.68 88888.00 2017-08-11 06:14:50.000 223 33771.82 186.05 17104.71 37856.57 2017-08-11 06:14:51.000 223 33771.84 186.07 17104.67 88888.00 2017-08-11 06:14:52.000 223 33771.84 186.06 17104.69 88888.00 2017-08-11 06:14:53.000 223 33771.83 186.03 17104.70 88888.00 2017-08-11 06:14:54.000 223 33771.84 186.01 17104.69 88888.00 2017-08-11 06:14:55.000 223 33771.84 186.03 17104.68 37856.64 2017-08-11 06:14:56.000 223 33771.83 186.03 17104.72 88888.00 2017-08-11 06:14:57.000 223 33771.85 186.02 17104.68 88888.00 2017-08-11 06:14:58.000 223 33771.83 186.02 17104.70 88888.00 2017-08-11 06:14:59.000 223 33771.82 186.02 17104.69 88888.00 2017-08-11 06:15:00.000 223 33771.81 185.99 17104.67 37856.68 2017-08-11 06:15:01.000 223 33771.77 185.95 17104.70 88888.00 2017-08-11 06:15:02.000 223 33771.80 186.01 17104.69 88888.00 2017-08-11 06:15:03.000 223 33771.85 186.01 17104.75 88888.00 2017-08-11 06:15:04.000 223 33771.89 185.97 17104.75 88888.00 2017-08-11 06:15:05.000 223 33771.86 185.98 17104.74 37856.65 2017-08-11 06:15:06.000 223 33771.87 185.97 17104.73 88888.00 2017-08-11 06:15:07.000 223 33771.87 185.97 17104.71 88888.00 2017-08-11 06:15:08.000 223 33771.90 185.95 17104.67 88888.00 2017-08-11 06:15:09.000 223 33771.88 185.93 17104.69 88888.00 2017-08-11 06:15:10.000 223 33771.90 185.92 17104.72 37856.53 2017-08-11 06:15:11.000 223 33771.90 185.91 17104.70 88888.00 2017-08-11 06:15:12.000 223 33771.91 185.94 17104.76 88888.00 2017-08-11 06:15:13.000 223 33771.92 185.92 17104.73 88888.00 2017-08-11 06:15:14.000 223 33771.94 185.90 17104.72 88888.00 2017-08-11 06:15:15.000 223 33771.97 185.91 17104.75 37856.69 2017-08-11 06:15:16.000 223 33772.00 185.89 17104.75 88888.00 2017-08-11 06:15:17.000 223 33772.01 185.87 17104.74 88888.00 2017-08-11 06:15:18.000 223 33772.04 185.85 17104.74 88888.00 2017-08-11 06:15:19.000 223 33772.04 185.85 17104.74 88888.00 2017-08-11 06:15:20.000 223 33772.09 185.86 17104.73 37856.81 2017-08-11 06:15:21.000 223 33772.07 185.81 17104.73 88888.00 2017-08-11 06:15:22.000 223 33772.08 185.82 17104.74 88888.00 2017-08-11 06:15:23.000 223 33772.13 185.85 17104.76 88888.00 2017-08-11 06:15:24.000 223 33772.14 185.80 17104.78 88888.00 2017-08-11 06:15:25.000 223 33772.12 185.83 17104.76 37856.85 2017-08-11 06:15:26.000 223 33772.19 185.81 17104.72 88888.00 2017-08-11 06:15:27.000 223 33772.17 185.81 17104.72 88888.00 2017-08-11 06:15:28.000 223 33772.17 185.82 17104.74 88888.00 2017-08-11 06:15:29.000 223 33772.17 185.85 17104.75 88888.00 2017-08-11 06:15:30.000 223 33772.21 185.85 17104.75 37856.96 2017-08-11 06:15:31.000 223 33772.20 185.88 17104.76 88888.00 2017-08-11 06:15:32.000 223 33772.21 185.89 17104.76 88888.00 2017-08-11 06:15:33.000 223 33772.20 185.85 17104.77 88888.00 2017-08-11 06:15:34.000 223 33772.25 185.84 17104.76 88888.00 2017-08-11 06:15:35.000 223 33772.29 185.85 17104.77 37857.08 2017-08-11 06:15:36.000 223 33772.30 185.86 17104.81 88888.00 2017-08-11 06:15:37.000 223 33772.30 185.84 17104.78 88888.00 2017-08-11 06:15:38.000 223 33772.26 185.82 17104.77 88888.00 2017-08-11 06:15:39.000 223 33772.26 185.80 17104.78 88888.00 2017-08-11 06:15:40.000 223 33772.28 185.82 17104.78 37857.08 2017-08-11 06:15:41.000 223 33772.26 185.82 17104.77 88888.00 2017-08-11 06:15:42.000 223 33772.27 185.84 17104.77 88888.00 2017-08-11 06:15:43.000 223 33772.26 185.83 17104.75 88888.00 2017-08-11 06:15:44.000 223 33772.27 185.86 17104.75 88888.00 2017-08-11 06:15:45.000 223 33772.27 185.86 17104.77 37857.10 2017-08-11 06:15:46.000 223 33772.26 185.88 17104.79 88888.00 2017-08-11 06:15:47.000 223 33772.28 185.90 17104.83 88888.00 2017-08-11 06:15:48.000 223 33772.29 185.93 17104.79 88888.00 2017-08-11 06:15:49.000 223 33772.23 185.92 17104.76 88888.00 2017-08-11 06:15:50.000 223 33772.25 185.94 17104.79 37857.04 2017-08-11 06:15:51.000 223 33772.24 185.91 17104.76 88888.00 2017-08-11 06:15:52.000 223 33772.21 185.91 17104.79 88888.00 2017-08-11 06:15:53.000 223 33772.21 185.90 17104.78 88888.00 2017-08-11 06:15:54.000 223 33772.18 185.91 17104.78 88888.00 2017-08-11 06:15:55.000 223 33772.18 185.95 17104.75 37857.01 2017-08-11 06:15:56.000 223 33772.20 185.98 17104.75 88888.00 2017-08-11 06:15:57.000 223 33772.21 185.97 17104.72 88888.00 2017-08-11 06:15:58.000 223 33772.20 185.99 17104.77 88888.00 2017-08-11 06:15:59.000 223 33772.18 185.96 17104.80 88888.00 2017-08-11 06:16:00.000 223 33772.15 185.90 17104.82 37857.06 2017-08-11 06:16:01.000 223 33772.14 185.89 17104.80 88888.00 2017-08-11 06:16:02.000 223 33772.19 185.93 17104.80 88888.00 2017-08-11 06:16:03.000 223 33772.19 185.93 17104.77 88888.00 2017-08-11 06:16:04.000 223 33772.17 185.96 17104.75 88888.00 2017-08-11 06:16:05.000 223 33772.16 185.97 17104.74 37857.08 2017-08-11 06:16:06.000 223 33772.19 185.99 17104.81 88888.00 2017-08-11 06:16:07.000 223 33772.20 185.98 17104.81 88888.00 2017-08-11 06:16:08.000 223 33772.17 186.00 17104.76 88888.00 2017-08-11 06:16:09.000 223 33772.15 186.00 17104.72 88888.00 2017-08-11 06:16:10.000 223 33772.15 186.03 17104.75 37857.03 2017-08-11 06:16:11.000 223 33772.17 186.02 17104.79 88888.00 2017-08-11 06:16:12.000 223 33772.18 186.03 17104.74 88888.00 2017-08-11 06:16:13.000 223 33772.17 186.03 17104.72 88888.00 2017-08-11 06:16:14.000 223 33772.14 186.02 17104.76 88888.00 2017-08-11 06:16:15.000 223 33772.11 186.08 17104.76 37857.01 2017-08-11 06:16:16.000 223 33772.10 186.13 17104.76 88888.00 2017-08-11 06:16:17.000 223 33772.08 186.12 17104.80 88888.00 2017-08-11 06:16:18.000 223 33772.08 186.12 17104.81 88888.00 2017-08-11 06:16:19.000 223 33772.03 186.14 17104.81 88888.00 2017-08-11 06:16:20.000 223 33772.07 186.12 17104.78 37856.99 2017-08-11 06:16:21.000 223 33772.07 186.07 17104.78 88888.00 2017-08-11 06:16:22.000 223 33772.05 186.09 17104.76 88888.00 2017-08-11 06:16:23.000 223 33772.05 186.12 17104.75 88888.00 2017-08-11 06:16:24.000 223 33772.06 186.14 17104.74 88888.00 2017-08-11 06:16:25.000 223 33772.04 186.17 17104.73 37856.85 2017-08-11 06:16:26.000 223 33772.04 186.13 17104.75 88888.00 2017-08-11 06:16:27.000 223 33772.02 186.13 17104.77 88888.00 2017-08-11 06:16:28.000 223 33772.01 186.12 17104.79 88888.00 2017-08-11 06:16:29.000 223 33772.01 186.14 17104.80 88888.00 2017-08-11 06:16:30.000 223 33771.99 186.15 17104.79 37856.83 2017-08-11 06:16:31.000 223 33771.97 186.17 17104.77 88888.00 2017-08-11 06:16:32.000 223 33771.98 186.16 17104.76 88888.00 2017-08-11 06:16:33.000 223 33771.97 186.19 17104.77 88888.00 2017-08-11 06:16:34.000 223 33771.97 186.19 17104.76 88888.00 2017-08-11 06:16:35.000 223 33771.97 186.17 17104.78 37856.90 2017-08-11 06:16:36.000 223 33771.95 186.19 17104.80 88888.00 2017-08-11 06:16:37.000 223 33771.97 186.20 17104.80 88888.00 2017-08-11 06:16:38.000 223 33771.97 186.20 17104.81 88888.00 2017-08-11 06:16:39.000 223 33771.97 186.21 17104.81 88888.00 2017-08-11 06:16:40.000 223 33771.96 186.19 17104.80 37856.85 2017-08-11 06:16:41.000 223 33771.99 186.14 17104.80 88888.00 2017-08-11 06:16:42.000 223 33771.97 186.17 17104.77 88888.00 2017-08-11 06:16:43.000 223 33771.96 186.16 17104.80 88888.00 2017-08-11 06:16:44.000 223 33772.00 186.15 17104.80 88888.00 2017-08-11 06:16:45.000 223 33771.99 186.18 17104.81 37856.79 2017-08-11 06:16:46.000 223 33771.98 186.16 17104.82 88888.00 2017-08-11 06:16:47.000 223 33771.99 186.12 17104.84 88888.00 2017-08-11 06:16:48.000 223 33771.99 186.11 17104.85 88888.00 2017-08-11 06:16:49.000 223 33772.03 186.09 17104.80 88888.00 2017-08-11 06:16:50.000 223 33772.05 186.09 17104.76 37856.96 2017-08-11 06:16:51.000 223 33772.09 186.07 17104.79 88888.00 2017-08-11 06:16:52.000 223 33772.06 186.06 17104.78 88888.00 2017-08-11 06:16:53.000 223 33772.04 186.06 17104.79 88888.00 2017-08-11 06:16:54.000 223 33772.02 186.08 17104.80 88888.00 2017-08-11 06:16:55.000 223 33772.06 186.07 17104.83 37856.86 2017-08-11 06:16:56.000 223 33772.08 186.08 17104.87 88888.00 2017-08-11 06:16:57.000 223 33772.07 186.07 17104.83 88888.00 2017-08-11 06:16:58.000 223 33772.09 186.08 17104.81 88888.00 2017-08-11 06:16:59.000 223 33772.07 186.07 17104.80 88888.00 2017-08-11 06:17:00.000 223 33772.10 186.10 17104.87 37856.94 2017-08-11 06:17:01.000 223 33772.12 186.09 17104.85 88888.00 2017-08-11 06:17:02.000 223 33772.09 186.07 17104.82 88888.00 2017-08-11 06:17:03.000 223 33772.09 186.07 17104.81 88888.00 2017-08-11 06:17:04.000 223 33772.12 186.08 17104.83 88888.00 2017-08-11 06:17:05.000 223 33772.11 186.03 17104.82 37856.90 2017-08-11 06:17:06.000 223 33772.15 186.07 17104.85 88888.00 2017-08-11 06:17:07.000 223 33772.16 186.08 17104.84 88888.00 2017-08-11 06:17:08.000 223 33772.15 186.08 17104.83 88888.00 2017-08-11 06:17:09.000 223 33772.17 186.10 17104.82 88888.00 2017-08-11 06:17:10.000 223 33772.21 186.10 17104.83 37857.06 2017-08-11 06:17:11.000 223 33772.25 186.07 17104.83 88888.00 2017-08-11 06:17:12.000 223 33772.28 186.11 17104.85 88888.00 2017-08-11 06:17:13.000 223 33772.28 186.06 17104.80 88888.00 2017-08-11 06:17:14.000 223 33772.26 186.07 17104.80 88888.00 2017-08-11 06:17:15.000 223 33772.29 186.10 17104.83 37857.10 2017-08-11 06:17:16.000 223 33772.32 186.09 17104.82 88888.00 2017-08-11 06:17:17.000 223 33772.29 186.08 17104.84 88888.00 2017-08-11 06:17:18.000 223 33772.27 186.08 17104.91 88888.00 2017-08-11 06:17:19.000 223 33772.29 186.08 17104.90 88888.00 2017-08-11 06:17:20.000 223 33772.27 186.13 17104.91 37857.17 2017-08-11 06:17:21.000 223 33772.28 186.15 17104.88 88888.00 2017-08-11 06:17:22.000 223 33772.30 186.11 17104.85 88888.00 2017-08-11 06:17:23.000 223 33772.29 186.09 17104.84 88888.00 2017-08-11 06:17:24.000 223 33772.29 186.11 17104.85 88888.00 2017-08-11 06:17:25.000 223 33772.27 186.11 17104.85 37857.12 2017-08-11 06:17:26.000 223 33772.27 186.15 17104.88 88888.00 2017-08-11 06:17:27.000 223 33772.27 186.17 17104.88 88888.00 2017-08-11 06:17:28.000 223 33772.27 186.16 17104.84 88888.00 2017-08-11 06:17:29.000 223 33772.29 186.17 17104.85 88888.00 2017-08-11 06:17:30.000 223 33772.31 186.16 17104.83 37857.18 2017-08-11 06:17:31.000 223 33772.32 186.15 17104.80 88888.00 2017-08-11 06:17:32.000 223 33772.34 186.13 17104.80 88888.00 2017-08-11 06:17:33.000 223 33772.34 186.11 17104.83 88888.00 2017-08-11 06:17:34.000 223 33772.36 186.08 17104.84 88888.00 2017-08-11 06:17:35.000 223 33772.35 186.12 17104.81 37857.14 2017-08-11 06:17:36.000 223 33772.33 186.14 17104.85 88888.00 2017-08-11 06:17:37.000 223 33772.35 186.12 17104.88 88888.00 2017-08-11 06:17:38.000 223 33772.37 186.11 17104.87 88888.00 2017-08-11 06:17:39.000 223 33772.41 186.15 17104.86 88888.00 2017-08-11 06:17:40.000 223 33772.37 186.11 17104.86 37857.19 2017-08-11 06:17:41.000 223 33772.39 186.15 17104.85 88888.00 2017-08-11 06:17:42.000 223 33772.38 186.18 17104.86 88888.00 2017-08-11 06:17:43.000 223 33772.36 186.17 17104.79 88888.00 2017-08-11 06:17:44.000 223 33772.36 186.18 17104.79 88888.00 2017-08-11 06:17:45.000 223 33772.37 186.21 17104.84 37857.21 2017-08-11 06:17:46.000 223 33772.39 186.21 17104.86 88888.00 2017-08-11 06:17:47.000 223 33772.38 186.23 17104.83 88888.00 2017-08-11 06:17:48.000 223 33772.35 186.28 17104.81 88888.00 2017-08-11 06:17:49.000 223 33772.36 186.25 17104.82 88888.00 2017-08-11 06:17:50.000 223 33772.33 186.26 17104.83 37857.14 2017-08-11 06:17:51.000 223 33772.33 186.27 17104.84 88888.00 2017-08-11 06:17:52.000 223 33772.31 186.28 17104.84 88888.00 2017-08-11 06:17:53.000 223 33772.32 186.26 17104.82 88888.00 2017-08-11 06:17:54.000 223 33772.35 186.27 17104.83 88888.00 2017-08-11 06:17:55.000 223 33772.34 186.31 17104.84 37857.08 2017-08-11 06:17:56.000 223 33772.35 186.32 17104.85 88888.00 2017-08-11 06:17:57.000 223 33772.29 186.33 17104.84 88888.00 2017-08-11 06:17:58.000 223 33772.32 186.36 17104.84 88888.00 2017-08-11 06:17:59.000 223 33772.34 186.42 17104.86 88888.00 2017-08-11 06:18:00.000 223 33772.32 186.46 17104.84 37857.19 2017-08-11 06:18:01.000 223 33772.34 186.42 17104.80 88888.00 2017-08-11 06:18:02.000 223 33772.36 186.45 17104.81 88888.00 2017-08-11 06:18:03.000 223 33772.37 186.43 17104.82 88888.00 2017-08-11 06:18:04.000 223 33772.37 186.44 17104.82 88888.00 2017-08-11 06:18:05.000 223 33772.39 186.46 17104.80 37857.25 2017-08-11 06:18:06.000 223 33772.40 186.46 17104.81 88888.00 2017-08-11 06:18:07.000 223 33772.40 186.49 17104.83 88888.00 2017-08-11 06:18:08.000 223 33772.37 186.49 17104.85 88888.00 2017-08-11 06:18:09.000 223 33772.33 186.49 17104.87 88888.00 2017-08-11 06:18:10.000 223 33772.29 186.50 17104.87 37857.17 2017-08-11 06:18:11.000 223 33772.29 186.54 17104.81 88888.00 2017-08-11 06:18:12.000 223 33772.27 186.59 17104.82 88888.00 2017-08-11 06:18:13.000 223 33772.24 186.56 17104.83 88888.00 2017-08-11 06:18:14.000 223 33772.22 186.54 17104.85 88888.00 2017-08-11 06:18:15.000 223 33772.26 186.52 17104.85 37857.15 2017-08-11 06:18:16.000 223 33772.26 186.52 17104.84 88888.00 2017-08-11 06:18:17.000 223 33772.23 186.55 17104.84 88888.00 2017-08-11 06:18:18.000 223 33772.23 186.55 17104.86 88888.00 2017-08-11 06:18:19.000 223 33772.22 186.56 17104.86 88888.00 2017-08-11 06:18:20.000 223 33772.22 186.58 17104.80 37857.21 2017-08-11 06:18:21.000 223 33772.24 186.58 17104.84 88888.00 2017-08-11 06:18:22.000 223 33772.19 186.59 17104.85 88888.00 2017-08-11 06:18:23.000 223 33772.14 186.55 17104.82 88888.00 2017-08-11 06:18:24.000 223 33772.18 186.55 17104.84 88888.00 2017-08-11 06:18:25.000 223 33772.21 186.58 17104.84 37857.03 2017-08-11 06:18:26.000 223 33772.22 186.59 17104.87 88888.00 2017-08-11 06:18:27.000 223 33772.19 186.64 17104.90 88888.00 2017-08-11 06:18:28.000 223 33772.18 186.68 17104.89 88888.00 2017-08-11 06:18:29.000 223 33772.20 186.67 17104.88 88888.00 2017-08-11 06:18:30.000 223 33772.19 186.67 17104.86 37856.99 2017-08-11 06:18:31.000 223 33772.16 186.64 17104.82 88888.00 2017-08-11 06:18:32.000 223 33772.14 186.64 17104.86 88888.00 2017-08-11 06:18:33.000 223 33772.15 186.69 17104.88 88888.00 2017-08-11 06:18:34.000 223 33772.19 186.69 17104.88 88888.00 2017-08-11 06:18:35.000 223 33772.17 186.71 17104.88 37857.03 2017-08-11 06:18:36.000 223 33772.19 186.73 17104.86 88888.00 2017-08-11 06:18:37.000 223 33772.16 186.71 17104.87 88888.00 2017-08-11 06:18:38.000 223 33772.17 186.71 17104.84 88888.00 2017-08-11 06:18:39.000 223 33772.16 186.71 17104.85 88888.00 2017-08-11 06:18:40.000 223 33772.15 186.74 17104.90 37857.11 2017-08-11 06:18:41.000 223 33772.16 186.75 17104.88 88888.00 2017-08-11 06:18:42.000 223 33772.14 186.77 17104.84 88888.00 2017-08-11 06:18:43.000 223 33772.18 186.75 17104.83 88888.00 2017-08-11 06:18:44.000 223 33772.18 186.77 17104.84 88888.00 2017-08-11 06:18:45.000 223 33772.17 186.76 17104.82 37857.10 2017-08-11 06:18:46.000 223 33772.23 186.73 17104.87 88888.00 2017-08-11 06:18:47.000 223 33772.24 186.73 17104.86 88888.00 2017-08-11 06:18:48.000 223 33772.25 186.78 17104.83 88888.00 2017-08-11 06:18:49.000 223 33772.27 186.77 17104.84 88888.00 2017-08-11 06:18:50.000 223 33772.28 186.76 17104.85 37857.12 2017-08-11 06:18:51.000 223 33772.28 186.78 17104.87 88888.00 2017-08-11 06:18:52.000 223 33772.27 186.80 17104.90 88888.00 2017-08-11 06:18:53.000 223 33772.26 186.79 17104.84 88888.00 2017-08-11 06:18:54.000 223 33772.29 186.79 17104.87 88888.00 2017-08-11 06:18:55.000 223 33772.31 186.74 17104.86 37857.17 2017-08-11 06:18:56.000 223 33772.29 186.76 17104.87 88888.00 2017-08-11 06:18:57.000 223 33772.27 186.76 17104.81 88888.00 2017-08-11 06:18:58.000 223 33772.30 186.75 17104.81 88888.00 2017-08-11 06:18:59.000 223 33772.31 186.75 17104.82 88888.00 2017-08-11 06:19:00.000 223 33772.30 186.76 17104.83 37857.17 2017-08-11 06:19:01.000 223 33772.35 186.76 17104.86 88888.00 2017-08-11 06:19:02.000 223 33772.34 186.77 17104.85 88888.00 2017-08-11 06:19:03.000 223 33772.34 186.76 17104.85 88888.00 2017-08-11 06:19:04.000 223 33772.34 186.79 17104.87 88888.00 2017-08-11 06:19:05.000 223 33772.35 186.77 17104.84 37857.14 2017-08-11 06:19:06.000 223 33772.37 186.75 17104.86 88888.00 2017-08-11 06:19:07.000 223 33772.40 186.75 17104.86 88888.00 2017-08-11 06:19:08.000 223 33772.42 186.73 17104.85 88888.00 2017-08-11 06:19:09.000 223 33772.41 186.76 17104.86 88888.00 2017-08-11 06:19:10.000 223 33772.42 186.73 17104.83 37857.32 2017-08-11 06:19:11.000 223 33772.45 186.69 17104.82 88888.00 2017-08-11 06:19:12.000 223 33772.44 186.73 17104.87 88888.00 2017-08-11 06:19:13.000 223 33772.45 186.75 17104.90 88888.00 2017-08-11 06:19:14.000 223 33772.45 186.78 17104.87 88888.00 2017-08-11 06:19:15.000 223 33772.44 186.78 17104.83 37857.36 2017-08-11 06:19:16.000 223 33772.48 186.79 17104.84 88888.00 2017-08-11 06:19:17.000 223 33772.46 186.78 17104.85 88888.00 2017-08-11 06:19:18.000 223 33772.48 186.80 17104.84 88888.00 2017-08-11 06:19:19.000 223 33772.45 186.80 17104.88 88888.00 2017-08-11 06:19:20.000 223 33772.47 186.83 17104.87 37857.31 2017-08-11 06:19:21.000 223 33772.49 186.86 17104.84 88888.00 2017-08-11 06:19:22.000 223 33772.47 186.91 17104.80 88888.00 2017-08-11 06:19:23.000 223 33772.50 186.89 17104.79 88888.00 2017-08-11 06:19:24.000 223 33772.53 186.86 17104.83 88888.00 2017-08-11 06:19:25.000 223 33772.55 186.88 17104.86 37857.39 2017-08-11 06:19:26.000 223 33772.54 186.89 17104.86 88888.00 2017-08-11 06:19:27.000 223 33772.58 186.88 17104.85 88888.00 2017-08-11 06:19:28.000 223 33772.63 186.85 17104.86 88888.00 2017-08-11 06:19:29.000 223 33772.63 186.89 17104.90 88888.00 2017-08-11 06:19:30.000 223 33772.61 186.90 17104.90 37857.42 2017-08-11 06:19:31.000 223 33772.62 186.89 17104.87 88888.00 2017-08-11 06:19:32.000 223 33772.62 186.85 17104.85 88888.00 2017-08-11 06:19:33.000 223 33772.65 186.86 17104.89 88888.00 2017-08-11 06:19:34.000 223 33772.65 186.85 17104.85 88888.00 2017-08-11 06:19:35.000 223 33772.65 186.88 17104.87 37857.46 2017-08-11 06:19:36.000 223 33772.64 186.88 17104.82 88888.00 2017-08-11 06:19:37.000 223 33772.64 186.88 17104.79 88888.00 2017-08-11 06:19:38.000 223 33772.66 186.88 17104.79 88888.00 2017-08-11 06:19:39.000 223 33772.68 186.87 17104.82 88888.00 2017-08-11 06:19:40.000 223 33772.69 186.91 17104.82 37857.49 2017-08-11 06:19:41.000 223 33772.66 186.90 17104.82 88888.00 2017-08-11 06:19:42.000 223 33772.68 186.92 17104.85 88888.00 2017-08-11 06:19:43.000 223 33772.66 186.92 17104.87 88888.00 2017-08-11 06:19:44.000 223 33772.67 186.91 17104.87 88888.00 2017-08-11 06:19:45.000 223 33772.65 186.94 17104.85 37857.46 2017-08-11 06:19:46.000 223 33772.65 186.94 17104.82 88888.00 2017-08-11 06:19:47.000 223 33772.64 186.94 17104.80 88888.00 2017-08-11 06:19:48.000 223 33772.64 186.93 17104.83 88888.00 2017-08-11 06:19:49.000 223 33772.63 186.93 17104.81 88888.00 2017-08-11 06:19:50.000 223 33772.63 186.95 17104.80 37857.49 2017-08-11 06:19:51.000 223 33772.63 186.96 17104.81 88888.00 2017-08-11 06:19:52.000 223 33772.61 186.97 17104.80 88888.00 2017-08-11 06:19:53.000 223 33772.57 186.93 17104.80 88888.00 2017-08-11 06:19:54.000 223 33772.57 186.99 17104.83 88888.00 2017-08-11 06:19:55.000 223 33772.55 187.02 17104.84 37857.46 2017-08-11 06:19:56.000 223 33772.58 187.00 17104.83 88888.00 2017-08-11 06:19:57.000 223 33772.56 186.98 17104.84 88888.00 2017-08-11 06:19:58.000 223 33772.51 187.00 17104.82 88888.00 2017-08-11 06:19:59.000 223 33772.51 187.04 17104.85 88888.00 2017-08-11 06:20:00.000 223 33772.51 187.09 17104.89 37857.39 2017-08-11 06:20:01.000 223 33772.49 187.11 17104.87 88888.00 2017-08-11 06:20:02.000 223 33772.54 187.15 17104.90 88888.00 2017-08-11 06:20:03.000 223 33772.55 187.14 17104.91 88888.00 2017-08-11 06:20:04.000 223 33772.55 187.12 17104.86 88888.00 2017-08-11 06:20:05.000 223 33772.51 187.11 17104.86 37857.42 2017-08-11 06:20:06.000 223 33772.45 187.13 17104.92 88888.00 2017-08-11 06:20:07.000 223 33772.42 187.15 17104.90 88888.00 2017-08-11 06:20:08.000 223 33772.44 187.16 17104.87 88888.00 2017-08-11 06:20:09.000 223 33772.42 187.13 17104.85 88888.00 2017-08-11 06:20:10.000 223 33772.46 187.16 17104.87 37857.25 2017-08-11 06:20:11.000 223 33772.46 187.18 17104.87 88888.00 2017-08-11 06:20:12.000 223 33772.44 187.19 17104.86 88888.00 2017-08-11 06:20:13.000 223 33772.45 187.20 17104.88 88888.00 2017-08-11 06:20:14.000 223 33772.44 187.20 17104.90 88888.00 2017-08-11 06:20:15.000 223 33772.41 187.21 17104.90 37857.28 2017-08-11 06:20:16.000 223 33772.40 187.26 17104.88 88888.00 2017-08-11 06:20:17.000 223 33772.37 187.26 17104.83 88888.00 2017-08-11 06:20:18.000 223 33772.38 187.27 17104.83 88888.00 2017-08-11 06:20:19.000 223 33772.37 187.26 17104.86 88888.00 2017-08-11 06:20:20.000 223 33772.38 187.30 17104.87 37857.25 2017-08-11 06:20:21.000 223 33772.33 187.28 17104.82 88888.00 2017-08-11 06:20:22.000 223 33772.30 187.28 17104.83 88888.00 2017-08-11 06:20:23.000 223 33772.31 187.29 17104.86 88888.00 2017-08-11 06:20:24.000 223 33772.28 187.27 17104.86 88888.00 2017-08-11 06:20:25.000 223 33772.28 187.29 17104.90 37857.17 2017-08-11 06:20:26.000 223 33772.26 187.31 17104.88 88888.00 2017-08-11 06:20:27.000 223 33772.25 187.25 17104.88 88888.00 2017-08-11 06:20:28.000 223 33772.27 187.28 17104.89 88888.00 2017-08-11 06:20:29.000 223 33772.27 187.31 17104.85 88888.00 2017-08-11 06:20:30.000 223 33772.34 187.30 17104.87 37857.21 2017-08-11 06:20:31.000 223 33772.35 187.29 17104.89 88888.00 2017-08-11 06:20:32.000 223 33772.36 187.30 17104.89 88888.00 2017-08-11 06:20:33.000 223 33772.31 187.27 17104.88 88888.00 2017-08-11 06:20:34.000 223 33772.32 187.30 17104.86 88888.00 2017-08-11 06:20:35.000 223 33772.34 187.27 17104.84 37857.29 2017-08-11 06:20:36.000 223 33772.35 187.29 17104.83 88888.00 2017-08-11 06:20:37.000 223 33772.37 187.33 17104.83 88888.00 2017-08-11 06:20:38.000 223 33772.39 187.30 17104.85 88888.00 2017-08-11 06:20:39.000 223 33772.41 187.30 17104.85 88888.00 2017-08-11 06:20:40.000 223 33772.39 187.30 17104.82 37857.24 2017-08-11 06:20:41.000 223 33772.40 187.32 17104.84 88888.00 2017-08-11 06:20:42.000 223 33772.40 187.29 17104.87 88888.00 2017-08-11 06:20:43.000 223 33772.40 187.31 17104.88 88888.00 2017-08-11 06:20:44.000 223 33772.38 187.28 17104.89 88888.00 2017-08-11 06:20:45.000 223 33772.41 187.25 17104.91 37857.29 2017-08-11 06:20:46.000 223 33772.39 187.24 17104.91 88888.00 2017-08-11 06:20:47.000 223 33772.38 187.24 17104.92 88888.00 2017-08-11 06:20:48.000 223 33772.42 187.26 17104.92 88888.00 2017-08-11 06:20:49.000 223 33772.44 187.24 17104.87 88888.00 2017-08-11 06:20:50.000 223 33772.51 187.24 17104.86 37857.29 2017-08-11 06:20:51.000 223 33772.51 187.29 17104.89 88888.00 2017-08-11 06:20:52.000 223 33772.49 187.29 17104.89 88888.00 2017-08-11 06:20:53.000 223 33772.48 187.30 17104.91 88888.00 2017-08-11 06:20:54.000 223 33772.49 187.26 17104.89 88888.00 2017-08-11 06:20:55.000 223 33772.52 187.23 17104.90 37857.38 2017-08-11 06:20:56.000 223 33772.53 187.26 17104.92 88888.00 2017-08-11 06:20:57.000 223 33772.49 187.24 17104.94 88888.00 2017-08-11 06:20:58.000 223 33772.51 187.27 17104.96 88888.00 2017-08-11 06:20:59.000 223 33772.51 187.24 17104.94 88888.00 2017-08-11 06:21:00.000 223 33772.53 187.23 17104.93 37857.49 2017-08-11 06:21:01.000 223 33772.53 187.25 17104.95 88888.00 2017-08-11 06:21:02.000 223 33772.56 187.30 17104.93 88888.00 2017-08-11 06:21:03.000 223 33772.57 187.30 17104.90 88888.00 2017-08-11 06:21:04.000 223 33772.58 187.29 17104.94 88888.00 2017-08-11 06:21:05.000 223 33772.58 187.28 17104.92 37857.39 2017-08-11 06:21:06.000 223 33772.58 187.26 17104.87 88888.00 2017-08-11 06:21:07.000 223 33772.58 187.29 17104.86 88888.00 2017-08-11 06:21:08.000 223 33772.56 187.26 17104.88 88888.00 2017-08-11 06:21:09.000 223 33772.55 187.25 17104.89 88888.00 2017-08-11 06:21:10.000 223 33772.58 187.29 17104.94 37857.50 2017-08-11 06:21:11.000 223 33772.63 187.30 17104.93 88888.00 2017-08-11 06:21:12.000 223 33772.65 187.27 17104.92 88888.00 2017-08-11 06:21:13.000 223 33772.64 187.29 17104.91 88888.00 2017-08-11 06:21:14.000 223 33772.61 187.28 17104.94 88888.00 2017-08-11 06:21:15.000 223 33772.64 187.30 17104.94 37857.47 2017-08-11 06:21:16.000 223 33772.66 187.30 17104.93 88888.00 2017-08-11 06:21:17.000 223 33772.64 187.30 17104.92 88888.00 2017-08-11 06:21:18.000 223 33772.66 187.31 17104.92 88888.00 2017-08-11 06:21:19.000 223 33772.68 187.32 17104.89 88888.00 2017-08-11 06:21:20.000 223 33772.67 187.32 17104.94 37857.49 2017-08-11 06:21:21.000 223 33772.68 187.33 17104.94 88888.00 2017-08-11 06:21:22.000 223 33772.71 187.34 17104.96 88888.00 2017-08-11 06:21:23.000 223 33772.67 187.34 17104.96 88888.00 2017-08-11 06:21:24.000 223 33772.67 187.32 17104.98 88888.00 2017-08-11 06:21:25.000 223 33772.67 187.30 17105.02 37857.46 2017-08-11 06:21:26.000 223 33772.67 187.35 17105.02 88888.00 2017-08-11 06:21:27.000 223 33772.66 187.31 17105.00 88888.00 2017-08-11 06:21:28.000 223 33772.66 187.26 17104.99 88888.00 2017-08-11 06:21:29.000 223 33772.69 187.28 17104.97 88888.00 2017-08-11 06:21:30.000 223 33772.70 187.28 17104.93 37857.54 2017-08-11 06:21:31.000 223 33772.72 187.26 17104.94 88888.00 2017-08-11 06:21:32.000 223 33772.76 187.30 17104.96 88888.00 2017-08-11 06:21:33.000 223 33772.78 187.29 17104.97 88888.00 2017-08-11 06:21:34.000 223 33772.75 187.27 17104.95 88888.00 2017-08-11 06:21:35.000 223 33772.77 187.31 17104.95 37857.56 2017-08-11 06:21:36.000 223 33772.75 187.34 17104.96 88888.00 2017-08-11 06:21:37.000 223 33772.76 187.32 17105.00 88888.00 2017-08-11 06:21:38.000 223 33772.76 187.31 17104.98 88888.00 2017-08-11 06:21:39.000 223 33772.77 187.30 17105.00 88888.00 2017-08-11 06:21:40.000 223 33772.73 187.33 17104.99 37857.60 2017-08-11 06:21:41.000 223 33772.72 187.31 17104.96 88888.00 2017-08-11 06:21:42.000 223 33772.72 187.39 17104.98 88888.00 2017-08-11 06:21:43.000 223 33772.74 187.40 17104.97 88888.00 2017-08-11 06:21:44.000 223 33772.72 187.43 17104.93 88888.00 2017-08-11 06:21:45.000 223 33772.72 187.44 17104.93 37857.58 2017-08-11 06:21:46.000 223 33772.73 187.43 17104.95 88888.00 2017-08-11 06:21:47.000 223 33772.71 187.43 17104.96 88888.00 2017-08-11 06:21:48.000 223 33772.74 187.45 17104.97 88888.00 2017-08-11 06:21:49.000 223 33772.72 187.44 17104.95 88888.00 2017-08-11 06:21:50.000 223 33772.74 187.44 17104.95 37857.60 2017-08-11 06:21:51.000 223 33772.76 187.44 17104.94 88888.00 2017-08-11 06:21:52.000 223 33772.77 187.47 17104.95 88888.00 2017-08-11 06:21:53.000 223 33772.74 187.49 17104.95 88888.00 2017-08-11 06:21:54.000 223 33772.72 187.47 17104.94 88888.00 2017-08-11 06:21:55.000 223 33772.73 187.51 17104.97 37857.57 2017-08-11 06:21:56.000 223 33772.69 187.54 17105.02 88888.00 2017-08-11 06:21:57.000 223 33772.71 187.56 17105.00 88888.00 2017-08-11 06:21:58.000 223 33772.72 187.55 17104.98 88888.00 2017-08-11 06:21:59.000 223 33772.74 187.62 17104.97 88888.00 2017-08-11 06:22:00.000 223 33772.76 187.64 17104.98 37857.53 2017-08-11 06:22:01.000 223 33772.75 187.58 17104.97 88888.00 2017-08-11 06:22:02.000 223 33772.73 187.56 17104.98 88888.00 2017-08-11 06:22:03.000 223 33772.74 187.55 17104.99 88888.00 2017-08-11 06:22:04.000 223 33772.77 187.61 17104.97 88888.00 2017-08-11 06:22:05.000 223 33772.76 187.61 17104.99 37857.57 2017-08-11 06:22:06.000 223 33772.72 187.64 17105.02 88888.00 2017-08-11 06:22:07.000 223 33772.74 187.62 17105.03 88888.00 2017-08-11 06:22:08.000 223 33772.74 187.63 17105.03 88888.00 2017-08-11 06:22:09.000 223 33772.71 187.61 17104.99 88888.00 2017-08-11 06:22:10.000 223 33772.69 187.64 17104.98 37857.57 2017-08-11 06:22:11.000 223 33772.75 187.65 17104.98 88888.00 2017-08-11 06:22:12.000 223 33772.76 187.65 17104.98 88888.00 2017-08-11 06:22:13.000 223 33772.73 187.63 17104.98 88888.00 2017-08-11 06:22:14.000 223 33772.74 187.68 17104.98 88888.00 2017-08-11 06:22:15.000 223 33772.75 187.66 17104.94 37857.58 2017-08-11 06:22:16.000 223 33772.75 187.65 17104.87 88888.00 2017-08-11 06:22:17.000 223 33772.76 187.63 17104.88 88888.00 2017-08-11 06:22:18.000 223 33772.78 187.67 17104.90 88888.00 2017-08-11 06:22:19.000 223 33772.71 187.69 17104.93 88888.00 2017-08-11 06:22:20.000 223 33772.69 187.64 17104.91 37857.54 2017-08-11 06:22:21.000 223 33772.71 187.62 17104.91 88888.00 2017-08-11 06:22:22.000 223 33772.74 187.66 17104.93 88888.00 2017-08-11 06:22:23.000 223 33772.73 187.69 17104.96 88888.00 2017-08-11 06:22:24.000 223 33772.71 187.69 17104.98 88888.00 2017-08-11 06:22:25.000 223 33772.73 187.72 17104.96 37857.60 2017-08-11 06:22:26.000 223 33772.74 187.74 17104.94 88888.00 2017-08-11 06:22:27.000 223 33772.74 187.73 17104.93 88888.00 2017-08-11 06:22:28.000 223 33772.79 187.71 17104.94 88888.00 2017-08-11 06:22:29.000 223 33772.80 187.74 17105.00 88888.00 2017-08-11 06:22:30.000 223 33772.78 187.75 17105.03 37857.65 2017-08-11 06:22:31.000 223 33772.80 187.72 17105.02 88888.00 2017-08-11 06:22:32.000 223 33772.77 187.72 17104.97 88888.00 2017-08-11 06:22:33.000 223 33772.77 187.71 17104.97 88888.00 2017-08-11 06:22:34.000 223 33772.76 187.75 17104.96 88888.00 2017-08-11 06:22:35.000 223 33772.72 187.77 17104.98 37857.57 2017-08-11 06:22:36.000 223 33772.73 187.75 17105.03 88888.00 2017-08-11 06:22:37.000 223 33772.76 187.78 17105.03 88888.00 2017-08-11 06:22:38.000 223 33772.78 187.82 17105.06 88888.00 2017-08-11 06:22:39.000 223 33772.78 187.83 17105.06 88888.00 2017-08-11 06:22:40.000 223 33772.76 187.81 17105.00 37857.51 2017-08-11 06:22:41.000 223 33772.77 187.79 17105.00 88888.00 2017-08-11 06:22:42.000 223 33772.75 187.78 17104.97 88888.00 2017-08-11 06:22:43.000 223 33772.73 187.78 17104.97 88888.00 2017-08-11 06:22:44.000 223 33772.76 187.80 17104.97 88888.00 2017-08-11 06:22:45.000 223 33772.77 187.75 17104.93 37857.54 2017-08-11 06:22:46.000 223 33772.79 187.73 17104.93 88888.00 2017-08-11 06:22:47.000 223 33772.80 187.78 17104.94 88888.00 2017-08-11 06:22:48.000 223 33772.80 187.80 17104.97 88888.00 2017-08-11 06:22:49.000 223 33772.81 187.71 17104.96 88888.00 2017-08-11 06:22:50.000 223 33772.85 187.68 17104.93 37857.56 2017-08-11 06:22:51.000 223 33772.80 187.68 17104.93 88888.00 2017-08-11 06:22:52.000 223 33772.81 187.69 17104.92 88888.00 2017-08-11 06:22:53.000 223 33772.82 187.69 17104.89 88888.00 2017-08-11 06:22:54.000 223 33772.81 187.66 17104.91 88888.00 2017-08-11 06:22:55.000 223 33772.79 187.65 17104.91 37857.60 2017-08-11 06:22:56.000 223 33772.77 187.59 17104.90 88888.00 2017-08-11 06:22:57.000 223 33772.74 187.61 17104.92 88888.00 2017-08-11 06:22:58.000 223 33772.77 187.65 17104.92 88888.00 2017-08-11 06:22:59.000 223 33772.77 187.66 17104.92 88888.00 2017-08-11 06:23:00.000 223 33772.74 187.69 17104.92 37857.53 2017-08-11 06:23:01.000 223 33772.74 187.67 17104.92 88888.00 2017-08-11 06:23:02.000 223 33772.74 187.68 17104.93 88888.00 2017-08-11 06:23:03.000 223 33772.76 187.66 17104.94 88888.00 2017-08-11 06:23:04.000 223 33772.74 187.64 17104.90 88888.00 2017-08-11 06:23:05.000 223 33772.69 187.65 17104.92 37857.54 2017-08-11 06:23:06.000 223 33772.69 187.67 17104.92 88888.00 2017-08-11 06:23:07.000 223 33772.69 187.68 17104.90 88888.00 2017-08-11 06:23:08.000 223 33772.67 187.69 17104.91 88888.00 2017-08-11 06:23:09.000 223 33772.63 187.71 17104.92 88888.00 2017-08-11 06:23:10.000 223 33772.64 187.70 17104.99 37857.53 2017-08-11 06:23:11.000 223 33772.68 187.70 17104.95 88888.00 2017-08-11 06:23:12.000 223 33772.65 187.73 17104.97 88888.00 2017-08-11 06:23:13.000 223 33772.65 187.74 17104.99 88888.00 2017-08-11 06:23:14.000 223 33772.68 187.72 17104.97 88888.00 2017-08-11 06:23:15.000 223 33772.66 187.70 17104.95 37857.57 2017-08-11 06:23:16.000 223 33772.66 187.72 17104.93 88888.00 2017-08-11 06:23:17.000 223 33772.65 187.70 17104.94 88888.00 2017-08-11 06:23:18.000 223 33772.66 187.69 17104.95 88888.00 2017-08-11 06:23:19.000 223 33772.67 187.70 17104.94 88888.00 2017-08-11 06:23:20.000 223 33772.72 187.71 17104.96 37857.47 2017-08-11 06:23:21.000 223 33772.72 187.76 17104.97 88888.00 2017-08-11 06:23:22.000 223 33772.71 187.76 17104.95 88888.00 2017-08-11 06:23:23.000 223 33772.70 187.73 17104.95 88888.00 2017-08-11 06:23:24.000 223 33772.71 187.75 17104.96 88888.00 2017-08-11 06:23:25.000 223 33772.72 187.77 17104.95 37857.54 2017-08-11 06:23:26.000 223 33772.74 187.77 17104.98 88888.00 2017-08-11 06:23:27.000 223 33772.71 187.76 17104.99 88888.00 2017-08-11 06:23:28.000 223 33772.68 187.77 17104.98 88888.00 2017-08-11 06:23:29.000 223 33772.68 187.73 17104.97 88888.00 2017-08-11 06:23:30.000 223 33772.71 187.71 17105.00 37857.62 2017-08-11 06:23:31.000 223 33772.74 187.71 17104.96 88888.00 2017-08-11 06:23:32.000 223 33772.77 187.70 17104.96 88888.00 2017-08-11 06:23:33.000 223 33772.79 187.71 17104.96 88888.00 2017-08-11 06:23:34.000 223 33772.76 187.69 17104.94 88888.00 2017-08-11 06:23:35.000 223 33772.74 187.71 17105.00 37857.64 2017-08-11 06:23:36.000 223 33772.75 187.76 17105.03 88888.00 2017-08-11 06:23:37.000 223 33772.75 187.77 17105.02 88888.00 2017-08-11 06:23:38.000 223 33772.74 187.79 17105.00 88888.00 2017-08-11 06:23:39.000 223 33772.71 187.85 17105.02 88888.00 2017-08-11 06:23:40.000 223 33772.72 187.81 17105.00 37857.58 2017-08-11 06:23:41.000 223 33772.75 187.78 17104.99 88888.00 2017-08-11 06:23:42.000 223 33772.76 187.82 17105.01 88888.00 2017-08-11 06:23:43.000 223 33772.79 187.82 17104.98 88888.00 2017-08-11 06:23:44.000 223 33772.80 187.78 17104.99 88888.00 2017-08-11 06:23:45.000 223 33772.81 187.79 17104.99 37857.60 2017-08-11 06:23:46.000 223 33772.81 187.78 17105.02 88888.00 2017-08-11 06:23:47.000 223 33772.79 187.80 17105.01 88888.00 2017-08-11 06:23:48.000 223 33772.81 187.81 17105.03 88888.00 2017-08-11 06:23:49.000 223 33772.82 187.82 17105.01 88888.00 2017-08-11 06:23:50.000 223 33772.85 187.81 17104.98 37857.60 2017-08-11 06:23:51.000 223 33772.83 187.77 17104.95 88888.00 2017-08-11 06:23:52.000 223 33772.81 187.77 17104.99 88888.00 2017-08-11 06:23:53.000 223 33772.84 187.78 17104.99 88888.00 2017-08-11 06:23:54.000 223 33772.85 187.78 17105.02 88888.00 2017-08-11 06:23:55.000 223 33772.84 187.78 17105.03 37857.58 2017-08-11 06:23:56.000 223 33772.84 187.78 17105.02 88888.00 2017-08-11 06:23:57.000 223 33772.86 187.78 17105.01 88888.00 2017-08-11 06:23:58.000 223 33772.86 187.75 17105.00 88888.00 2017-08-11 06:23:59.000 223 33772.87 187.74 17104.97 88888.00 2017-08-11 06:24:00.000 223 33772.84 187.72 17104.96 37857.67 2017-08-11 06:24:01.000 223 33772.83 187.72 17104.94 88888.00 2017-08-11 06:24:02.000 223 33772.82 187.74 17104.92 88888.00 2017-08-11 06:24:03.000 223 33772.83 187.76 17104.91 88888.00 2017-08-11 06:24:04.000 223 33772.84 187.79 17104.93 88888.00 2017-08-11 06:24:05.000 223 33772.87 187.82 17104.92 37857.67 2017-08-11 06:24:06.000 223 33772.90 187.81 17104.95 88888.00 2017-08-11 06:24:07.000 223 33772.85 187.84 17104.99 88888.00 2017-08-11 06:24:08.000 223 33772.86 187.87 17104.98 88888.00 2017-08-11 06:24:09.000 223 33772.85 187.89 17104.97 88888.00 2017-08-11 06:24:10.000 223 33772.82 187.89 17104.97 37857.67 2017-08-11 06:24:11.000 223 33772.80 187.90 17104.98 88888.00 2017-08-11 06:24:12.000 223 33772.80 187.92 17104.96 88888.00 2017-08-11 06:24:13.000 223 33772.77 187.92 17104.95 88888.00 2017-08-11 06:24:14.000 223 33772.75 187.93 17104.97 88888.00 2017-08-11 06:24:15.000 223 33772.71 187.94 17104.96 37857.56 2017-08-11 06:24:16.000 223 33772.72 187.95 17104.98 88888.00 2017-08-11 06:24:17.000 223 33772.75 187.92 17104.97 88888.00 2017-08-11 06:24:18.000 223 33772.77 187.91 17104.95 88888.00 2017-08-11 06:24:19.000 223 33772.74 187.93 17104.95 88888.00 2017-08-11 06:24:20.000 223 33772.75 187.98 17104.94 37857.57 2017-08-11 06:24:21.000 223 33772.74 188.00 17105.01 88888.00 2017-08-11 06:24:22.000 223 33772.72 187.99 17105.02 88888.00 2017-08-11 06:24:23.000 223 33772.74 188.00 17104.98 88888.00 2017-08-11 06:24:24.000 223 33772.73 188.00 17104.98 88888.00 2017-08-11 06:24:25.000 223 33772.73 188.01 17105.01 37857.62 2017-08-11 06:24:26.000 223 33772.72 188.05 17105.02 88888.00 2017-08-11 06:24:27.000 223 33772.74 188.07 17105.02 88888.00 2017-08-11 06:24:28.000 223 33772.76 188.12 17105.05 88888.00 2017-08-11 06:24:29.000 223 33772.76 188.15 17105.02 88888.00 2017-08-11 06:24:30.000 223 33772.77 188.17 17105.03 37857.56 2017-08-11 06:24:31.000 223 33772.71 188.17 17105.01 88888.00 2017-08-11 06:24:32.000 223 33772.67 188.16 17105.01 88888.00 2017-08-11 06:24:33.000 223 33772.69 188.19 17104.99 88888.00 2017-08-11 06:24:34.000 223 33772.70 188.22 17104.96 88888.00 2017-08-11 06:24:35.000 223 33772.67 188.24 17104.95 37857.46 2017-08-11 06:24:36.000 223 33772.66 188.20 17104.93 88888.00 2017-08-11 06:24:37.000 223 33772.68 188.26 17105.00 88888.00 2017-08-11 06:24:38.000 223 33772.66 188.25 17104.99 88888.00 2017-08-11 06:24:39.000 223 33772.62 188.23 17104.94 88888.00 2017-08-11 06:24:40.000 223 33772.65 188.28 17104.94 37857.53 2017-08-11 06:24:41.000 223 33772.62 188.25 17105.00 88888.00 2017-08-11 06:24:42.000 223 33772.62 188.26 17105.01 88888.00 2017-08-11 06:24:43.000 223 33772.63 188.29 17104.98 88888.00 2017-08-11 06:24:44.000 223 33772.64 188.27 17105.00 88888.00 2017-08-11 06:24:45.000 223 33772.64 188.27 17104.98 37857.43 2017-08-11 06:24:46.000 223 33772.64 188.25 17104.99 88888.00 2017-08-11 06:24:47.000 223 33772.59 188.29 17104.96 88888.00 2017-08-11 06:24:48.000 223 33772.61 188.34 17105.00 88888.00 2017-08-11 06:24:49.000 223 33772.62 188.32 17105.00 88888.00 2017-08-11 06:24:50.000 223 33772.61 188.31 17104.97 37857.39 2017-08-11 06:24:51.000 223 33772.59 188.32 17104.94 88888.00 2017-08-11 06:24:52.000 223 33772.66 188.36 17104.94 88888.00 2017-08-11 06:24:53.000 223 33772.64 188.37 17104.91 88888.00 2017-08-11 06:24:54.000 223 33772.59 188.39 17104.91 88888.00 2017-08-11 06:24:55.000 223 33772.59 188.43 17104.89 37857.42 2017-08-11 06:24:56.000 223 33772.59 188.44 17104.91 88888.00 2017-08-11 06:24:57.000 223 33772.58 188.42 17104.92 88888.00 2017-08-11 06:24:58.000 223 33772.54 188.42 17104.90 88888.00 2017-08-11 06:24:59.000 223 33772.52 188.45 17104.90 88888.00 2017-08-11 06:25:00.000 223 33772.53 188.47 17104.93 37857.32 2017-08-11 06:25:01.000 223 33772.51 188.48 17104.94 88888.00 2017-08-11 06:25:02.000 223 33772.46 188.47 17104.93 88888.00 2017-08-11 06:25:03.000 223 33772.45 188.48 17104.97 88888.00 2017-08-11 06:25:04.000 223 33772.47 188.48 17104.96 88888.00 2017-08-11 06:25:05.000 223 33772.46 188.50 17104.92 37857.38 2017-08-11 06:25:06.000 223 33772.48 188.53 17104.90 88888.00 2017-08-11 06:25:07.000 223 33772.51 188.52 17104.96 88888.00 2017-08-11 06:25:08.000 223 33772.51 188.50 17104.94 88888.00 2017-08-11 06:25:09.000 223 33772.50 188.52 17104.93 88888.00 2017-08-11 06:25:10.000 223 33772.47 188.48 17104.96 37857.31 2017-08-11 06:25:11.000 223 33772.46 188.46 17104.94 88888.00 2017-08-11 06:25:12.000 223 33772.42 188.49 17104.92 88888.00 2017-08-11 06:25:13.000 223 33772.41 188.49 17104.93 88888.00 2017-08-11 06:25:14.000 223 33772.42 188.54 17104.91 88888.00 2017-08-11 06:25:15.000 223 33772.42 188.53 17104.96 37857.22 2017-08-11 06:25:16.000 223 33772.47 188.57 17104.97 88888.00 2017-08-11 06:25:17.000 223 33772.46 188.61 17104.96 88888.00 2017-08-11 06:25:18.000 223 33772.47 188.61 17104.98 88888.00 2017-08-11 06:25:19.000 223 33772.50 188.54 17104.98 88888.00 2017-08-11 06:25:20.000 223 33772.47 188.56 17104.99 37857.21 2017-08-11 06:25:21.000 223 33772.45 188.57 17104.95 88888.00 2017-08-11 06:25:22.000 223 33772.43 188.58 17104.94 88888.00 2017-08-11 06:25:23.000 223 33772.41 188.63 17104.96 88888.00 2017-08-11 06:25:24.000 223 33772.43 188.60 17104.96 88888.00 2017-08-11 06:25:25.000 223 33772.43 188.63 17104.94 37857.31 2017-08-11 06:25:26.000 223 33772.42 188.62 17104.96 88888.00 2017-08-11 06:25:27.000 223 33772.41 188.62 17105.00 88888.00 2017-08-11 06:25:28.000 223 33772.45 188.60 17104.98 88888.00 2017-08-11 06:25:29.000 223 33772.45 188.57 17104.97 88888.00 2017-08-11 06:25:30.000 223 33772.46 188.60 17105.02 37857.28 2017-08-11 06:25:31.000 223 33772.50 188.57 17105.08 88888.00 2017-08-11 06:25:32.000 223 33772.47 188.59 17105.04 88888.00 2017-08-11 06:25:33.000 223 33772.44 188.58 17105.01 88888.00 2017-08-11 06:25:34.000 223 33772.43 188.61 17105.01 88888.00 2017-08-11 06:25:35.000 223 33772.47 188.59 17105.05 37857.28 2017-08-11 06:25:36.000 223 33772.50 188.60 17104.98 88888.00 2017-08-11 06:25:37.000 223 33772.49 188.60 17104.95 88888.00 2017-08-11 06:25:38.000 223 33772.45 188.62 17104.96 88888.00 2017-08-11 06:25:39.000 223 33772.46 188.62 17104.97 88888.00 2017-08-11 06:25:40.000 223 33772.46 188.61 17104.97 37857.28 2017-08-11 06:25:41.000 223 33772.46 188.59 17105.00 88888.00 2017-08-11 06:25:42.000 223 33772.42 188.58 17105.00 88888.00 2017-08-11 06:25:43.000 223 33772.40 188.56 17104.99 88888.00 2017-08-11 06:25:44.000 223 33772.34 188.57 17104.94 88888.00 2017-08-11 06:25:45.000 223 33772.34 188.58 17104.95 37857.26 2017-08-11 06:25:46.000 223 33772.37 188.61 17104.95 88888.00 2017-08-11 06:25:47.000 223 33772.38 188.63 17104.99 88888.00 2017-08-11 06:25:48.000 223 33772.36 188.63 17105.02 88888.00 2017-08-11 06:25:49.000 223 33772.36 188.61 17104.97 88888.00 2017-08-11 06:25:50.000 223 33772.38 188.65 17104.95 37857.29 2017-08-11 06:25:51.000 223 33772.39 188.64 17104.98 88888.00 2017-08-11 06:25:52.000 223 33772.41 188.64 17104.98 88888.00 2017-08-11 06:25:53.000 223 33772.36 188.69 17104.97 88888.00 2017-08-11 06:25:54.000 223 33772.36 188.72 17104.98 88888.00 2017-08-11 06:25:55.000 223 33772.38 188.71 17104.96 37857.35 2017-08-11 06:25:56.000 223 33772.36 188.75 17104.98 88888.00 2017-08-11 06:25:57.000 223 33772.34 188.73 17105.03 88888.00 2017-08-11 06:25:58.000 223 33772.36 188.70 17105.01 88888.00 2017-08-11 06:25:59.000 223 33772.36 188.69 17105.01 88888.00 2017-08-11 06:26:00.000 223 33772.38 188.74 17105.01 37857.29 2017-08-11 06:26:01.000 223 33772.44 188.73 17105.05 88888.00 2017-08-11 06:26:02.000 223 33772.43 188.71 17105.00 88888.00 2017-08-11 06:26:03.000 223 33772.40 188.74 17104.95 88888.00 2017-08-11 06:26:04.000 223 33772.41 188.72 17104.97 88888.00 2017-08-11 06:26:05.000 223 33772.39 188.70 17104.98 37857.25 2017-08-11 06:26:06.000 223 33772.39 188.70 17104.97 88888.00 2017-08-11 06:26:07.000 223 33772.42 188.67 17104.97 88888.00 2017-08-11 06:26:08.000 223 33772.41 188.67 17105.00 88888.00 2017-08-11 06:26:09.000 223 33772.41 188.70 17104.99 88888.00 2017-08-11 06:26:10.000 223 33772.42 188.69 17104.97 37857.18 2017-08-11 06:26:11.000 223 33772.41 188.71 17105.01 88888.00 2017-08-11 06:26:12.000 223 33772.39 188.71 17105.03 88888.00 2017-08-11 06:26:13.000 223 33772.36 188.72 17105.01 88888.00 2017-08-11 06:26:14.000 223 33772.39 188.73 17105.03 88888.00 2017-08-11 06:26:15.000 223 33772.38 188.72 17105.01 37857.33 2017-08-11 06:26:16.000 223 33772.36 188.68 17105.03 88888.00 2017-08-11 06:26:17.000 223 33772.36 188.69 17105.02 88888.00 2017-08-11 06:26:18.000 223 33772.37 188.71 17105.01 88888.00 2017-08-11 06:26:19.000 223 33772.40 188.74 17105.00 88888.00 2017-08-11 06:26:20.000 223 33772.43 188.77 17105.04 37857.35 2017-08-11 06:26:21.000 223 33772.37 188.79 17105.03 88888.00 2017-08-11 06:26:22.000 223 33772.36 188.81 17105.03 88888.00 2017-08-11 06:26:23.000 223 33772.37 188.84 17105.03 88888.00 2017-08-11 06:26:24.000 223 33772.36 188.88 17105.03 88888.00 2017-08-11 06:26:25.000 223 33772.32 188.84 17105.03 37857.14 2017-08-11 06:26:26.000 223 33772.31 188.81 17105.05 88888.00 2017-08-11 06:26:27.000 223 33772.29 188.81 17105.05 88888.00 2017-08-11 06:26:28.000 223 33772.32 188.78 17105.05 88888.00 2017-08-11 06:26:29.000 223 33772.28 188.80 17105.07 88888.00 2017-08-11 06:26:30.000 223 33772.29 188.82 17105.09 37857.28 2017-08-11 06:26:31.000 223 33772.27 188.84 17105.11 88888.00 2017-08-11 06:26:32.000 223 33772.27 188.82 17105.09 88888.00 2017-08-11 06:26:33.000 223 33772.27 188.82 17105.05 88888.00 2017-08-11 06:26:34.000 223 33772.28 188.84 17105.09 88888.00 2017-08-11 06:26:35.000 223 33772.31 188.84 17105.06 37857.19 2017-08-11 06:26:36.000 223 33772.31 188.82 17105.08 88888.00 2017-08-11 06:26:37.000 223 33772.29 188.86 17105.03 88888.00 2017-08-11 06:26:38.000 223 33772.29 188.87 17105.00 88888.00 2017-08-11 06:26:39.000 223 33772.29 188.85 17105.00 88888.00 2017-08-11 06:26:40.000 223 33772.24 188.85 17104.99 37857.18 2017-08-11 06:26:41.000 223 33772.25 188.86 17104.99 88888.00 2017-08-11 06:26:42.000 223 33772.20 188.93 17104.98 88888.00 2017-08-11 06:26:43.000 223 33772.18 188.92 17104.98 88888.00 2017-08-11 06:26:44.000 223 33772.16 188.91 17104.96 88888.00 2017-08-11 06:26:45.000 223 33772.14 188.88 17104.96 37857.10 2017-08-11 06:26:46.000 223 33772.10 188.93 17104.97 88888.00 2017-08-11 06:26:47.000 223 33772.07 188.91 17104.98 88888.00 2017-08-11 06:26:48.000 223 33772.06 188.94 17105.02 88888.00 2017-08-11 06:26:49.000 223 33772.03 188.94 17105.04 88888.00 2017-08-11 06:26:50.000 223 33772.03 188.96 17105.03 37857.03 2017-08-11 06:26:51.000 223 33772.03 189.00 17105.08 88888.00 2017-08-11 06:26:52.000 223 33772.03 188.97 17105.03 88888.00 2017-08-11 06:26:53.000 223 33772.00 188.89 17105.02 88888.00 2017-08-11 06:26:54.000 223 33772.02 188.90 17104.99 88888.00 2017-08-11 06:26:55.000 223 33772.05 188.94 17104.97 37857.07 2017-08-11 06:26:56.000 223 33772.06 188.93 17104.99 88888.00 2017-08-11 06:26:57.000 223 33772.05 188.87 17105.02 88888.00 2017-08-11 06:26:58.000 223 33772.04 188.88 17105.04 88888.00 2017-08-11 06:26:59.000 223 33772.04 188.94 17105.03 88888.00 2017-08-11 06:27:00.000 223 33772.09 188.92 17105.01 37857.04 2017-08-11 06:27:01.000 223 33772.07 188.93 17105.03 88888.00 2017-08-11 06:27:02.000 223 33772.04 188.97 17105.02 88888.00 2017-08-11 06:27:03.000 223 33772.03 188.97 17104.99 88888.00 2017-08-11 06:27:04.000 223 33772.10 188.99 17105.02 88888.00 2017-08-11 06:27:05.000 223 33772.08 189.01 17105.00 37857.03 2017-08-11 06:27:06.000 223 33772.09 189.03 17105.03 88888.00 2017-08-11 06:27:07.000 223 33772.08 189.04 17105.08 88888.00 2017-08-11 06:27:08.000 223 33772.08 189.09 17105.07 88888.00 2017-08-11 06:27:09.000 223 33772.08 189.08 17105.04 88888.00 2017-08-11 06:27:10.000 223 33772.09 189.08 17105.01 37857.00 2017-08-11 06:27:11.000 223 33772.10 189.10 17105.01 88888.00 2017-08-11 06:27:12.000 223 33772.11 189.08 17104.99 88888.00 2017-08-11 06:27:13.000 223 33772.07 189.06 17105.03 88888.00 2017-08-11 06:27:14.000 223 33772.04 189.07 17105.03 88888.00 2017-08-11 06:27:15.000 223 33772.09 189.09 17104.98 37857.07 2017-08-11 06:27:16.000 223 33772.12 189.10 17105.00 88888.00 2017-08-11 06:27:17.000 223 33772.13 189.08 17104.97 88888.00 2017-08-11 06:27:18.000 223 33772.11 189.08 17104.99 88888.00 2017-08-11 06:27:19.000 223 33772.11 189.11 17105.03 88888.00 2017-08-11 06:27:20.000 223 33772.10 189.12 17105.06 37857.04 2017-08-11 06:27:21.000 223 33772.08 189.13 17105.09 88888.00 2017-08-11 06:27:22.000 223 33772.10 189.16 17105.04 88888.00 2017-08-11 06:27:23.000 223 33772.05 189.17 17105.03 88888.00 2017-08-11 06:27:24.000 223 33772.08 189.19 17105.06 88888.00 2017-08-11 06:27:25.000 223 33772.06 189.16 17105.04 37857.03 2017-08-11 06:27:26.000 223 33772.03 189.14 17104.99 88888.00 2017-08-11 06:27:27.000 223 33772.08 189.15 17105.00 88888.00 2017-08-11 06:27:28.000 223 33772.13 189.14 17105.00 88888.00 2017-08-11 06:27:29.000 223 33772.14 189.15 17105.04 88888.00 2017-08-11 06:27:30.000 223 33772.07 189.14 17105.02 37856.96 2017-08-11 06:27:31.000 223 33772.01 189.13 17105.00 88888.00 2017-08-11 06:27:32.000 223 33771.99 189.18 17104.96 88888.00 2017-08-11 06:27:33.000 223 33772.02 189.17 17104.99 88888.00 2017-08-11 06:27:34.000 223 33772.04 189.19 17104.98 88888.00 2017-08-11 06:27:35.000 223 33772.11 189.16 17105.02 37856.88 2017-08-11 06:27:36.000 223 33772.12 189.23 17105.01 88888.00 2017-08-11 06:27:37.000 223 33772.08 189.20 17104.98 88888.00 2017-08-11 06:27:38.000 223 33772.15 189.16 17104.98 88888.00 2017-08-11 06:27:39.000 223 33772.13 189.18 17105.00 88888.00 2017-08-11 06:27:40.000 223 33772.14 189.12 17104.99 37857.01 2017-08-11 06:27:41.000 223 33772.17 189.12 17105.01 88888.00 2017-08-11 06:27:42.000 223 33772.13 189.13 17105.00 88888.00 2017-08-11 06:27:43.000 223 33772.11 189.14 17105.04 88888.00 2017-08-11 06:27:44.000 223 33772.10 189.17 17105.05 88888.00 2017-08-11 06:27:45.000 223 33772.09 189.14 17105.05 37856.97 2017-08-11 06:27:46.000 223 33772.07 189.17 17105.06 88888.00 2017-08-11 06:27:47.000 223 33772.08 189.18 17105.05 88888.00 2017-08-11 06:27:48.000 223 33772.06 189.17 17105.08 88888.00 2017-08-11 06:27:49.000 223 33772.06 189.16 17105.04 88888.00 2017-08-11 06:27:50.000 223 33772.02 189.14 17105.03 37856.99 2017-08-11 06:27:51.000 223 33771.99 189.16 17105.03 88888.00 2017-08-11 06:27:52.000 223 33771.95 189.15 17105.02 88888.00 2017-08-11 06:27:53.000 223 33771.95 189.13 17105.01 88888.00 2017-08-11 06:27:54.000 223 33771.95 189.11 17105.05 88888.00 2017-08-11 06:27:55.000 223 33771.95 189.10 17105.05 37856.85 2017-08-11 06:27:56.000 223 33771.96 189.17 17105.10 88888.00 2017-08-11 06:27:57.000 223 33771.92 189.16 17105.09 88888.00 2017-08-11 06:27:58.000 223 33771.97 189.14 17105.05 88888.00 2017-08-11 06:27:59.000 223 33771.92 189.15 17105.01 88888.00 2017-08-11 06:28:00.000 223 33771.90 189.18 17105.00 37856.92 2017-08-11 06:28:01.000 223 33771.93 189.20 17104.99 88888.00 2017-08-11 06:28:02.000 223 33771.94 189.22 17105.00 88888.00 2017-08-11 06:28:03.000 223 33771.95 189.25 17104.99 88888.00 2017-08-11 06:28:04.000 223 33771.94 189.24 17105.04 88888.00 2017-08-11 06:28:05.000 223 33771.94 189.23 17105.10 37856.92 2017-08-11 06:28:06.000 223 33771.91 189.25 17105.10 88888.00 2017-08-11 06:28:07.000 223 33771.89 189.22 17105.07 88888.00 2017-08-11 06:28:08.000 223 33771.88 189.24 17105.04 88888.00 2017-08-11 06:28:09.000 223 33771.90 189.24 17105.05 88888.00 2017-08-11 06:28:10.000 223 33771.90 189.26 17105.03 37856.78 2017-08-11 06:28:11.000 223 33771.86 189.22 17105.02 88888.00 2017-08-11 06:28:12.000 223 33771.85 189.25 17105.05 88888.00 2017-08-11 06:28:13.000 223 33771.84 189.29 17105.05 88888.00 2017-08-11 06:28:14.000 223 33771.81 189.29 17105.07 88888.00 2017-08-11 06:28:15.000 223 33771.80 189.29 17105.04 37856.89 2017-08-11 06:28:16.000 223 33771.83 189.29 17105.04 88888.00 2017-08-11 06:28:17.000 223 33771.81 189.28 17105.04 88888.00 2017-08-11 06:28:18.000 223 33771.83 189.31 17105.05 88888.00 2017-08-11 06:28:19.000 223 33771.81 189.35 17105.04 88888.00 2017-08-11 06:28:20.000 223 33771.85 189.32 17105.03 37856.75 2017-08-11 06:28:21.000 223 33771.85 189.34 17105.03 88888.00 2017-08-11 06:28:22.000 223 33771.80 189.33 17105.05 88888.00 2017-08-11 06:28:23.000 223 33771.81 189.26 17105.06 88888.00 2017-08-11 06:28:24.000 223 33771.80 189.27 17105.04 88888.00 2017-08-11 06:28:25.000 223 33771.78 189.30 17104.99 37856.82 2017-08-11 06:28:26.000 223 33771.81 189.33 17105.06 88888.00 2017-08-11 06:28:27.000 223 33771.84 189.31 17105.08 88888.00 2017-08-11 06:28:28.000 223 33771.81 189.30 17105.09 88888.00 2017-08-11 06:28:29.000 223 33771.73 189.30 17105.08 88888.00 2017-08-11 06:28:30.000 223 33771.74 189.31 17105.09 37856.74 2017-08-11 06:28:31.000 223 33771.75 189.35 17105.11 88888.00 2017-08-11 06:28:32.000 223 33771.76 189.36 17105.08 88888.00 2017-08-11 06:28:33.000 223 33771.73 189.34 17105.06 88888.00 2017-08-11 06:28:34.000 223 33771.72 189.33 17105.09 88888.00 2017-08-11 06:28:35.000 223 33771.77 189.37 17105.09 37856.76 2017-08-11 06:28:36.000 223 33771.77 189.36 17105.11 88888.00 2017-08-11 06:28:37.000 223 33771.76 189.36 17105.08 88888.00 2017-08-11 06:28:38.000 223 33771.73 189.40 17105.05 88888.00 2017-08-11 06:28:39.000 223 33771.69 189.41 17105.02 88888.00 2017-08-11 06:28:40.000 223 33771.68 189.42 17105.00 37856.71 2017-08-11 06:28:41.000 223 33771.67 189.44 17105.05 88888.00 2017-08-11 06:28:42.000 223 33771.70 189.47 17105.04 88888.00 2017-08-11 06:28:43.000 223 33771.69 189.45 17104.98 88888.00 2017-08-11 06:28:44.000 223 33771.70 189.44 17104.99 88888.00 2017-08-11 06:28:45.000 223 33771.67 189.51 17104.98 37856.62 2017-08-11 06:28:46.000 223 33771.64 189.54 17104.96 88888.00 2017-08-11 06:28:47.000 223 33771.64 189.54 17105.01 88888.00 2017-08-11 06:28:48.000 223 33771.63 189.57 17105.06 88888.00 2017-08-11 06:28:49.000 223 33771.64 189.54 17105.08 88888.00 2017-08-11 06:28:50.000 223 33771.63 189.53 17105.10 37856.71 2017-08-11 06:28:51.000 223 33771.61 189.55 17105.12 88888.00 2017-08-11 06:28:52.000 223 33771.61 189.58 17105.09 88888.00 2017-08-11 06:28:53.000 223 33771.59 189.60 17105.12 88888.00 2017-08-11 06:28:54.000 223 33771.57 189.63 17105.10 88888.00 2017-08-11 06:28:55.000 223 33771.59 189.66 17105.11 37856.67 2017-08-11 06:28:56.000 223 33771.63 189.67 17105.10 88888.00 2017-08-11 06:28:57.000 223 33771.63 189.67 17105.07 88888.00 2017-08-11 06:28:58.000 223 33771.61 189.67 17105.01 88888.00 2017-08-11 06:28:59.000 223 33771.61 189.71 17104.99 88888.00 2017-08-11 06:29:00.000 223 33771.62 189.74 17105.00 37856.57 2017-08-11 06:29:01.000 223 33771.57 189.75 17105.00 88888.00 2017-08-11 06:29:02.000 223 33771.56 189.77 17104.98 88888.00 2017-08-11 06:29:03.000 223 33771.56 189.78 17104.96 88888.00 2017-08-11 06:29:04.000 223 33771.56 189.77 17105.03 88888.00 2017-08-11 06:29:05.000 223 33771.55 189.74 17104.98 37856.61 2017-08-11 06:29:06.000 223 33771.55 189.78 17104.97 88888.00 2017-08-11 06:29:07.000 223 33771.51 189.79 17105.01 88888.00 2017-08-11 06:29:08.000 223 33771.53 189.80 17105.05 88888.00 2017-08-11 06:29:09.000 223 33771.50 189.82 17105.07 88888.00 2017-08-11 06:29:10.000 223 33771.54 189.85 17105.04 37856.56 2017-08-11 06:29:11.000 223 33771.55 189.85 17105.04 88888.00 2017-08-11 06:29:12.000 223 33771.54 189.85 17104.99 88888.00 2017-08-11 06:29:13.000 223 33771.52 189.88 17105.03 88888.00 2017-08-11 06:29:14.000 223 33771.52 189.87 17105.02 88888.00 2017-08-11 06:29:15.000 223 33771.54 189.92 17105.00 37856.47 2017-08-11 06:29:16.000 223 33771.51 189.96 17104.98 88888.00 2017-08-11 06:29:17.000 223 33771.50 189.95 17105.00 88888.00 2017-08-11 06:29:18.000 223 33771.48 189.97 17105.01 88888.00 2017-08-11 06:29:19.000 223 33771.50 189.98 17105.03 88888.00 2017-08-11 06:29:20.000 223 33771.52 189.95 17105.01 37856.49 2017-08-11 06:29:21.000 223 33771.50 189.96 17105.00 88888.00 2017-08-11 06:29:22.000 223 33771.49 189.99 17104.93 88888.00 2017-08-11 06:29:23.000 223 33771.47 190.00 17104.93 88888.00 2017-08-11 06:29:24.000 223 33771.48 189.98 17104.94 88888.00 2017-08-11 06:29:25.000 223 33771.47 189.97 17104.97 37856.43 2017-08-11 06:29:26.000 223 33771.49 189.98 17104.94 88888.00 2017-08-11 06:29:27.000 223 33771.51 189.99 17104.92 88888.00 2017-08-11 06:29:28.000 223 33771.54 190.05 17104.91 88888.00 2017-08-11 06:29:29.000 223 33771.50 190.03 17104.90 88888.00 2017-08-11 06:29:30.000 223 33771.51 189.98 17104.90 37856.49 2017-08-11 06:29:31.000 223 33771.51 190.01 17104.93 88888.00 2017-08-11 06:29:32.000 223 33771.50 190.05 17104.93 88888.00 2017-08-11 06:29:33.000 223 33771.50 190.04 17104.95 88888.00 2017-08-11 06:29:34.000 223 33771.54 190.00 17104.95 88888.00 2017-08-11 06:29:35.000 223 33771.55 189.97 17104.94 37856.46 2017-08-11 06:29:36.000 223 33771.53 189.98 17104.97 88888.00 2017-08-11 06:29:37.000 223 33771.51 190.01 17104.98 88888.00 2017-08-11 06:29:38.000 223 33771.51 190.01 17104.97 88888.00 2017-08-11 06:29:39.000 223 33771.51 190.01 17104.98 88888.00 2017-08-11 06:29:40.000 223 33771.52 190.01 17104.98 37856.46 2017-08-11 06:29:41.000 223 33771.52 189.97 17105.00 88888.00 2017-08-11 06:29:42.000 223 33771.54 189.95 17104.98 88888.00 2017-08-11 06:29:43.000 223 33771.54 189.93 17104.94 88888.00 2017-08-11 06:29:44.000 223 33771.50 189.96 17104.95 88888.00 2017-08-11 06:29:45.000 223 33771.51 189.97 17104.97 37856.60 2017-08-11 06:29:46.000 223 33771.49 189.98 17104.97 88888.00 2017-08-11 06:29:47.000 223 33771.51 190.03 17104.97 88888.00 2017-08-11 06:29:48.000 223 33771.51 189.98 17105.01 88888.00 2017-08-11 06:29:49.000 223 33771.46 189.97 17105.00 88888.00 2017-08-11 06:29:50.000 223 33771.46 190.03 17104.95 37856.49 2017-08-11 06:29:51.000 223 33771.47 190.03 17104.95 88888.00 2017-08-11 06:29:52.000 223 33771.51 190.01 17104.97 88888.00 2017-08-11 06:29:53.000 223 33771.52 189.96 17105.00 88888.00 2017-08-11 06:29:54.000 223 33771.51 189.92 17104.95 88888.00 2017-08-11 06:29:55.000 223 33771.53 189.88 17104.98 37856.56 2017-08-11 06:29:56.000 223 33771.56 189.94 17104.98 88888.00 2017-08-11 06:29:57.000 223 33771.53 189.95 17105.01 88888.00 2017-08-11 06:29:58.000 223 33771.53 189.97 17105.02 88888.00 2017-08-11 06:29:59.000 223 33771.57 189.99 17105.04 88888.00 2017-08-11 06:30:00.000 223 33771.55 189.95 17105.06 37856.53 2017-08-11 06:30:01.000 223 33771.55 189.95 17105.03 88888.00 2017-08-11 06:30:02.000 223 33771.57 189.94 17104.99 88888.00 2017-08-11 06:30:03.000 223 33771.57 189.97 17105.00 88888.00 2017-08-11 06:30:04.000 223 33771.57 189.96 17105.01 88888.00 2017-08-11 06:30:05.000 223 33771.57 189.96 17104.99 37856.56 2017-08-11 06:30:06.000 223 33771.60 189.96 17104.97 88888.00 2017-08-11 06:30:07.000 223 33771.57 189.94 17104.99 88888.00 2017-08-11 06:30:08.000 223 33771.57 189.93 17104.96 88888.00 2017-08-11 06:30:09.000 223 33771.56 189.98 17104.96 88888.00 2017-08-11 06:30:10.000 223 33771.59 189.99 17104.94 37856.50 2017-08-11 06:30:11.000 223 33771.56 189.98 17104.93 88888.00 2017-08-11 06:30:12.000 223 33771.52 189.97 17104.99 88888.00 2017-08-11 06:30:13.000 223 33771.52 189.93 17104.99 88888.00 2017-08-11 06:30:14.000 223 33771.54 189.93 17105.01 88888.00 2017-08-11 06:30:15.000 223 33771.55 189.98 17105.00 37856.57 2017-08-11 06:30:16.000 223 33771.55 190.00 17105.01 88888.00 2017-08-11 06:30:17.000 223 33771.55 190.02 17105.01 88888.00 2017-08-11 06:30:18.000 223 33771.54 190.02 17105.01 88888.00 2017-08-11 06:30:19.000 223 33771.57 189.98 17104.99 88888.00 2017-08-11 06:30:20.000 223 33771.58 189.99 17104.98 37856.44 2017-08-11 06:30:21.000 223 33771.54 190.01 17104.96 88888.00 2017-08-11 06:30:22.000 223 33771.53 190.04 17104.95 88888.00 2017-08-11 06:30:23.000 223 33771.55 190.05 17104.96 88888.00 2017-08-11 06:30:24.000 223 33771.56 190.03 17104.99 88888.00 2017-08-11 06:30:25.000 223 33771.55 189.99 17104.99 37856.53 2017-08-11 06:30:26.000 223 33771.54 190.02 17105.00 88888.00 2017-08-11 06:30:27.000 223 33771.55 189.98 17105.02 88888.00 2017-08-11 06:30:28.000 223 33771.55 189.97 17104.99 88888.00 2017-08-11 06:30:29.000 223 33771.57 189.99 17104.95 88888.00 2017-08-11 06:30:30.000 223 33771.59 190.01 17104.97 37856.49 2017-08-11 06:30:31.000 223 33771.58 190.01 17104.99 88888.00 2017-08-11 06:30:32.000 223 33771.59 190.04 17104.96 88888.00 2017-08-11 06:30:33.000 223 33771.60 190.06 17104.99 88888.00 2017-08-11 06:30:34.000 223 33771.58 190.05 17105.00 88888.00 2017-08-11 06:30:35.000 223 33771.56 190.06 17104.97 37856.51 2017-08-11 06:30:36.000 223 33771.52 190.05 17104.96 88888.00 2017-08-11 06:30:37.000 223 33771.54 190.02 17104.98 88888.00 2017-08-11 06:30:38.000 223 33771.52 190.02 17105.02 88888.00 2017-08-11 06:30:39.000 223 33771.55 190.03 17104.97 88888.00 2017-08-11 06:30:40.000 223 33771.54 190.03 17105.00 37856.46 2017-08-11 06:30:41.000 223 33771.54 189.99 17105.00 88888.00 2017-08-11 06:30:42.000 223 33771.56 189.98 17104.96 88888.00 2017-08-11 06:30:43.000 223 33771.53 190.03 17105.00 88888.00 2017-08-11 06:30:44.000 223 33771.56 190.04 17105.01 88888.00 2017-08-11 06:30:45.000 223 33771.57 190.07 17105.01 37856.60 2017-08-11 06:30:46.000 223 33771.58 190.09 17104.99 88888.00 2017-08-11 06:30:47.000 223 33771.60 190.07 17105.00 88888.00 2017-08-11 06:30:48.000 223 33771.62 190.03 17104.97 88888.00 2017-08-11 06:30:49.000 223 33771.59 189.99 17104.97 88888.00 2017-08-11 06:30:50.000 223 33771.60 190.03 17104.98 37856.57 2017-08-11 06:30:51.000 223 33771.62 190.01 17104.98 88888.00 2017-08-11 06:30:52.000 223 33771.63 190.01 17104.98 88888.00 2017-08-11 06:30:53.000 223 33771.61 190.01 17104.96 88888.00 2017-08-11 06:30:54.000 223 33771.62 190.01 17104.98 88888.00 2017-08-11 06:30:55.000 223 33771.61 189.96 17104.97 37856.64 2017-08-11 06:30:56.000 223 33771.61 189.94 17104.96 88888.00 2017-08-11 06:30:57.000 223 33771.61 190.00 17104.99 88888.00 2017-08-11 06:30:58.000 223 33771.62 189.99 17105.01 88888.00 2017-08-11 06:30:59.000 223 33771.64 190.03 17105.00 88888.00 2017-08-11 06:31:00.000 223 33771.64 190.05 17105.01 37856.53 2017-08-11 06:31:01.000 223 33771.64 190.04 17104.98 88888.00 2017-08-11 06:31:02.000 223 33771.64 190.01 17104.99 88888.00 2017-08-11 06:31:03.000 223 33771.60 190.00 17104.97 88888.00 2017-08-11 06:31:04.000 223 33771.61 190.00 17104.99 88888.00 2017-08-11 06:31:05.000 223 33771.61 189.95 17105.00 37856.56 2017-08-11 06:31:06.000 223 33771.58 189.98 17105.02 88888.00 2017-08-11 06:31:07.000 223 33771.55 190.00 17105.01 88888.00 2017-08-11 06:31:08.000 223 33771.55 190.03 17105.03 88888.00 2017-08-11 06:31:09.000 223 33771.56 190.02 17105.03 88888.00 2017-08-11 06:31:10.000 223 33771.56 190.06 17105.00 37856.69 2017-08-11 06:31:11.000 223 33771.56 190.05 17105.03 88888.00 2017-08-11 06:31:12.000 223 33771.53 190.03 17105.09 88888.00 2017-08-11 06:31:13.000 223 33771.50 190.00 17105.09 88888.00 2017-08-11 06:31:14.000 223 33771.52 189.98 17105.08 88888.00 2017-08-11 06:31:15.000 223 33771.54 189.98 17105.11 37856.49 2017-08-11 06:31:16.000 223 33771.54 189.97 17105.07 88888.00 2017-08-11 06:31:17.000 223 33771.52 190.00 17105.03 88888.00 2017-08-11 06:31:18.000 223 33771.54 189.99 17105.00 88888.00 2017-08-11 06:31:19.000 223 33771.55 190.00 17105.01 88888.00 2017-08-11 06:31:20.000 223 33771.51 190.03 17104.99 37856.49 2017-08-11 06:31:21.000 223 33771.52 190.04 17105.02 88888.00 2017-08-11 06:31:22.000 223 33771.52 190.02 17105.05 88888.00 2017-08-11 06:31:23.000 223 33771.48 190.00 17105.02 88888.00 2017-08-11 06:31:24.000 223 33771.51 190.00 17105.03 88888.00 2017-08-11 06:31:25.000 223 33771.52 190.01 17105.07 37856.47 2017-08-11 06:31:26.000 223 33771.51 189.99 17105.10 88888.00 2017-08-11 06:31:27.000 223 33771.51 189.97 17105.09 88888.00 2017-08-11 06:31:28.000 223 33771.52 189.98 17105.11 88888.00 2017-08-11 06:31:29.000 223 33771.52 189.96 17105.09 88888.00 2017-08-11 06:31:30.000 223 33771.53 189.98 17105.11 37856.65 2017-08-11 06:31:31.000 223 33771.54 189.97 17105.12 88888.00 2017-08-11 06:31:32.000 223 33771.53 189.98 17105.14 88888.00 2017-08-11 06:31:33.000 223 33771.51 189.97 17105.10 88888.00 2017-08-11 06:31:34.000 223 33771.54 189.95 17105.13 88888.00 2017-08-11 06:31:35.000 223 33771.56 189.92 17105.14 37856.56 2017-08-11 06:31:36.000 223 33771.55 189.93 17105.17 88888.00 2017-08-11 06:31:37.000 223 33771.54 189.99 17105.16 88888.00 2017-08-11 06:31:38.000 223 33771.55 190.01 17105.17 88888.00 2017-08-11 06:31:39.000 223 33771.53 189.98 17105.19 88888.00 2017-08-11 06:31:40.000 223 33771.55 189.93 17105.19 37856.69 2017-08-11 06:31:41.000 223 33771.54 189.92 17105.14 88888.00 2017-08-11 06:31:42.000 223 33771.55 189.93 17105.14 88888.00 2017-08-11 06:31:43.000 223 33771.55 189.95 17105.16 88888.00 2017-08-11 06:31:44.000 223 33771.51 189.96 17105.12 88888.00 2017-08-11 06:31:45.000 223 33771.52 189.98 17105.08 37856.57 2017-08-11 06:31:46.000 223 33771.55 189.95 17105.08 88888.00 2017-08-11 06:31:47.000 223 33771.54 189.95 17105.06 88888.00 2017-08-11 06:31:48.000 223 33771.52 189.94 17105.09 88888.00 2017-08-11 06:31:49.000 223 33771.56 189.93 17105.07 88888.00 2017-08-11 06:31:50.000 223 33771.57 189.98 17105.07 37856.67 2017-08-11 06:31:51.000 223 33771.59 190.00 17105.07 88888.00 2017-08-11 06:31:52.000 223 33771.58 189.98 17105.06 88888.00 2017-08-11 06:31:53.000 223 33771.59 189.97 17105.10 88888.00 2017-08-11 06:31:54.000 223 33771.62 189.98 17105.08 88888.00 2017-08-11 06:31:55.000 223 33771.63 189.96 17105.08 37856.60 2017-08-11 06:31:56.000 223 33771.63 189.95 17105.11 88888.00 2017-08-11 06:31:57.000 223 33771.63 189.93 17105.06 88888.00 2017-08-11 06:31:58.000 223 33771.64 189.90 17105.07 88888.00 2017-08-11 06:31:59.000 223 33771.62 189.92 17105.05 88888.00 2017-08-11 06:32:00.000 223 33771.61 189.91 17105.05 37856.67 2017-08-11 06:32:01.000 223 33771.66 189.92 17105.07 88888.00 2017-08-11 06:32:02.000 223 33771.67 189.94 17105.09 88888.00 2017-08-11 06:32:03.000 223 33771.67 189.96 17105.12 88888.00 2017-08-11 06:32:04.000 223 33771.67 189.95 17105.14 88888.00 2017-08-11 06:32:05.000 223 33771.67 189.96 17105.16 37856.60 2017-08-11 06:32:06.000 223 33771.68 189.97 17105.13 88888.00 2017-08-11 06:32:07.000 223 33771.68 189.97 17105.06 88888.00 2017-08-11 06:32:08.000 223 33771.65 189.97 17105.08 88888.00 2017-08-11 06:32:09.000 223 33771.63 189.97 17105.07 88888.00 2017-08-11 06:32:10.000 223 33771.65 190.00 17105.10 37856.71 2017-08-11 06:32:11.000 223 33771.69 189.98 17105.10 88888.00 2017-08-11 06:32:12.000 223 33771.68 189.97 17105.03 88888.00 2017-08-11 06:32:13.000 223 33771.72 189.93 17105.02 88888.00 2017-08-11 06:32:14.000 223 33771.73 189.92 17105.06 88888.00 2017-08-11 06:32:15.000 223 33771.77 189.94 17105.11 37856.67 2017-08-11 06:32:16.000 223 33771.79 189.94 17105.09 88888.00 2017-08-11 06:32:17.000 223 33771.78 189.93 17105.05 88888.00 2017-08-11 06:32:18.000 223 33771.83 189.89 17105.09 88888.00 2017-08-11 06:32:19.000 223 33771.83 189.96 17105.09 88888.00 2017-08-11 06:32:20.000 223 33771.84 189.92 17105.07 37856.67 2017-08-11 06:32:21.000 223 33771.84 189.91 17105.07 88888.00 2017-08-11 06:32:22.000 223 33771.87 189.92 17105.10 88888.00 2017-08-11 06:32:23.000 223 33771.87 189.91 17105.11 88888.00 2017-08-11 06:32:24.000 223 33771.83 189.92 17105.11 88888.00 2017-08-11 06:32:25.000 223 33771.86 189.90 17105.05 37856.85 2017-08-11 06:32:26.000 223 33771.88 189.87 17105.09 88888.00 2017-08-11 06:32:27.000 223 33771.89 189.83 17105.11 88888.00 2017-08-11 06:32:28.000 223 33771.87 189.84 17105.08 88888.00 2017-08-11 06:32:29.000 223 33771.84 189.84 17105.06 88888.00 2017-08-11 06:32:30.000 223 33771.87 189.84 17105.08 37856.85 2017-08-11 06:32:31.000 223 33771.87 189.89 17105.07 88888.00 2017-08-11 06:32:32.000 223 33771.87 189.91 17105.06 88888.00 2017-08-11 06:32:33.000 223 33771.84 189.92 17105.08 88888.00 2017-08-11 06:32:34.000 223 33771.86 189.94 17105.09 88888.00 2017-08-11 06:32:35.000 223 33771.88 189.93 17105.09 37856.76 2017-08-11 06:32:36.000 223 33771.90 189.90 17105.10 88888.00 2017-08-11 06:32:37.000 223 33771.85 189.93 17105.06 88888.00 2017-08-11 06:32:38.000 223 33771.84 189.94 17105.03 88888.00 2017-08-11 06:32:39.000 223 33771.89 189.90 17105.04 88888.00 2017-08-11 06:32:40.000 223 33771.92 189.91 17105.10 37856.83 2017-08-11 06:32:41.000 223 33771.89 189.92 17105.12 88888.00 2017-08-11 06:32:42.000 223 33771.90 189.91 17105.18 88888.00 2017-08-11 06:32:43.000 223 33771.90 189.92 17105.16 88888.00 2017-08-11 06:32:44.000 223 33771.89 189.92 17105.13 88888.00 2017-08-11 06:32:45.000 223 33771.89 189.92 17105.12 37856.85 2017-08-11 06:32:46.000 223 33771.94 189.90 17105.10 88888.00 2017-08-11 06:32:47.000 223 33771.91 189.90 17105.12 88888.00 2017-08-11 06:32:48.000 223 33771.93 189.90 17105.12 88888.00 2017-08-11 06:32:49.000 223 33771.92 189.88 17105.11 88888.00 2017-08-11 06:32:50.000 223 33771.93 189.87 17105.10 37856.81 2017-08-11 06:32:51.000 223 33771.93 189.87 17105.06 88888.00 2017-08-11 06:32:52.000 223 33771.95 189.85 17105.11 88888.00 2017-08-11 06:32:53.000 223 33771.93 189.80 17105.08 88888.00 2017-08-11 06:32:54.000 223 33771.97 189.83 17105.04 88888.00 2017-08-11 06:32:55.000 223 33771.95 189.88 17105.07 37856.96 2017-08-11 06:32:56.000 223 33771.95 189.90 17105.08 88888.00 2017-08-11 06:32:57.000 223 33771.94 189.91 17105.09 88888.00 2017-08-11 06:32:58.000 223 33771.93 189.89 17105.09 88888.00 2017-08-11 06:32:59.000 223 33771.94 189.87 17105.05 88888.00 2017-08-11 06:33:00.000 223 33771.97 189.86 17105.04 37856.86 2017-08-11 06:33:01.000 223 33771.94 189.90 17105.06 88888.00 2017-08-11 06:33:02.000 223 33771.94 189.92 17105.09 88888.00 2017-08-11 06:33:03.000 223 33771.93 189.88 17105.11 88888.00 2017-08-11 06:33:04.000 223 33771.91 189.83 17105.13 88888.00 2017-08-11 06:33:05.000 223 33771.84 189.81 17105.14 37856.82 2017-08-11 06:33:06.000 223 33771.84 189.81 17105.13 88888.00 2017-08-11 06:33:07.000 223 33771.86 189.81 17105.09 88888.00 2017-08-11 06:33:08.000 223 33771.89 189.80 17105.08 88888.00 2017-08-11 06:33:09.000 223 33771.91 189.79 17105.08 88888.00 2017-08-11 06:33:10.000 223 33771.94 189.81 17105.06 37856.92 2017-08-11 06:33:11.000 223 33771.94 189.80 17105.04 88888.00 2017-08-11 06:33:12.000 223 33771.91 189.83 17105.10 88888.00 2017-08-11 06:33:13.000 223 33771.92 189.81 17105.12 88888.00 2017-08-11 06:33:14.000 223 33771.99 189.80 17105.10 88888.00 2017-08-11 06:33:15.000 223 33771.96 189.79 17105.06 37856.82 2017-08-11 06:33:16.000 223 33771.98 189.80 17105.10 88888.00 2017-08-11 06:33:17.000 223 33772.01 189.83 17105.10 88888.00 2017-08-11 06:33:18.000 223 33771.98 189.82 17105.10 88888.00 2017-08-11 06:33:19.000 223 33771.97 189.77 17105.11 88888.00 2017-08-11 06:33:20.000 223 33771.94 189.75 17105.12 37856.99 2017-08-11 06:33:21.000 223 33772.01 189.74 17105.09 88888.00 2017-08-11 06:33:22.000 223 33772.01 189.78 17105.06 88888.00 2017-08-11 06:33:23.000 223 33771.98 189.83 17105.06 88888.00 2017-08-11 06:33:24.000 223 33771.98 189.84 17105.13 88888.00 2017-08-11 06:33:25.000 223 33772.01 189.80 17105.09 37856.96 2017-08-11 06:33:26.000 223 33771.97 189.80 17105.08 88888.00 2017-08-11 06:33:27.000 223 33771.93 189.82 17105.10 88888.00 2017-08-11 06:33:28.000 223 33771.96 189.80 17105.11 88888.00 2017-08-11 06:33:29.000 223 33771.99 189.80 17105.12 88888.00 2017-08-11 06:33:30.000 223 33772.01 189.76 17105.07 37857.07 2017-08-11 06:33:31.000 223 33772.02 189.75 17105.08 88888.00 2017-08-11 06:33:32.000 223 33772.07 189.71 17105.11 88888.00 2017-08-11 06:33:33.000 223 33772.09 189.72 17105.09 88888.00 2017-08-11 06:33:34.000 223 33772.07 189.72 17105.07 88888.00 2017-08-11 06:33:35.000 223 33772.00 189.73 17105.07 37857.07 2017-08-11 06:33:36.000 223 33772.01 189.77 17105.13 88888.00 2017-08-11 06:33:37.000 223 33772.04 189.81 17105.12 88888.00 2017-08-11 06:33:38.000 223 33772.03 189.79 17105.08 88888.00 2017-08-11 06:33:39.000 223 33772.03 189.77 17105.05 88888.00 2017-08-11 06:33:40.000 223 33772.03 189.75 17105.08 37856.99 2017-08-11 06:33:41.000 223 33772.05 189.74 17105.12 88888.00 2017-08-11 06:33:42.000 223 33772.07 189.75 17105.12 88888.00 2017-08-11 06:33:43.000 223 33772.05 189.77 17105.12 88888.00 2017-08-11 06:33:44.000 223 33772.05 189.74 17105.10 88888.00 2017-08-11 06:33:45.000 223 33771.98 189.72 17105.08 37857.10 2017-08-11 06:33:46.000 223 33772.03 189.70 17105.11 88888.00 2017-08-11 06:33:47.000 223 33772.09 189.65 17105.11 88888.00 2017-08-11 06:33:48.000 223 33772.11 189.72 17105.12 88888.00 2017-08-11 06:33:49.000 223 33772.12 189.68 17105.15 88888.00 2017-08-11 06:33:50.000 223 33772.13 189.65 17105.21 37857.22 2017-08-11 06:33:51.000 223 33772.17 189.66 17105.21 88888.00 2017-08-11 06:33:52.000 223 33772.16 189.66 17105.18 88888.00 2017-08-11 06:33:53.000 223 33772.16 189.68 17105.16 88888.00 2017-08-11 06:33:54.000 223 33772.18 189.68 17105.18 88888.00 2017-08-11 06:33:55.000 223 33772.19 189.70 17105.19 37857.07 2017-08-11 06:33:56.000 223 33772.21 189.67 17105.16 88888.00 2017-08-11 06:33:57.000 223 33772.22 189.66 17105.14 88888.00 2017-08-11 06:33:58.000 223 33772.21 189.64 17105.13 88888.00 2017-08-11 06:33:59.000 223 33772.22 189.66 17105.17 88888.00 2017-08-11 06:34:00.000 223 33772.22 189.67 17105.20 37857.08 2017-08-11 06:34:01.000 223 33772.19 189.66 17105.17 88888.00 2017-08-11 06:34:02.000 223 33772.13 189.63 17105.18 88888.00 2017-08-11 06:34:03.000 223 33772.14 189.65 17105.19 88888.00 2017-08-11 06:34:04.000 223 33772.21 189.67 17105.17 88888.00 2017-08-11 06:34:05.000 223 33772.19 189.64 17105.19 37857.11 2017-08-11 06:34:06.000 223 33772.21 189.63 17105.21 88888.00 2017-08-11 06:34:07.000 223 33772.23 189.60 17105.15 88888.00 2017-08-11 06:34:08.000 223 33772.25 189.62 17105.15 88888.00 2017-08-11 06:34:09.000 223 33772.24 189.63 17105.15 88888.00 2017-08-11 06:34:10.000 223 33772.27 189.64 17105.17 37857.21 2017-08-11 06:34:11.000 223 33772.25 189.64 17105.20 88888.00 2017-08-11 06:34:12.000 223 33772.29 189.67 17105.21 88888.00 2017-08-11 06:34:13.000 223 33772.31 189.62 17105.20 88888.00 2017-08-11 06:34:14.000 223 33772.32 189.57 17105.19 88888.00 2017-08-11 06:34:15.000 223 33772.33 189.62 17105.16 37857.26 2017-08-11 06:34:16.000 223 33772.33 189.65 17105.16 88888.00 2017-08-11 06:34:17.000 223 33772.31 189.62 17105.13 88888.00 2017-08-11 06:34:18.000 223 33772.31 189.65 17105.14 88888.00 2017-08-11 06:34:19.000 223 33772.32 189.66 17105.19 88888.00 2017-08-11 06:34:20.000 223 33772.35 189.64 17105.20 37857.26 2017-08-11 06:34:21.000 223 33772.37 189.64 17105.17 88888.00 2017-08-11 06:34:22.000 223 33772.34 189.65 17105.15 88888.00 2017-08-11 06:34:23.000 223 33772.35 189.64 17105.18 88888.00 2017-08-11 06:34:24.000 223 33772.34 189.62 17105.17 88888.00 2017-08-11 06:34:25.000 223 33772.37 189.63 17105.18 37857.28 2017-08-11 06:34:26.000 223 33772.30 189.59 17105.17 88888.00 2017-08-11 06:34:27.000 223 33772.28 189.56 17105.18 88888.00 2017-08-11 06:34:28.000 223 33772.27 189.60 17105.15 88888.00 2017-08-11 06:34:29.000 223 33772.26 189.65 17105.15 88888.00 2017-08-11 06:34:30.000 223 33772.27 189.66 17105.18 37857.32 2017-08-11 06:34:31.000 223 33772.28 189.66 17105.20 88888.00 2017-08-11 06:34:32.000 223 33772.29 189.72 17105.19 88888.00 2017-08-11 06:34:33.000 223 33772.26 189.71 17105.19 88888.00 2017-08-11 06:34:34.000 223 33772.29 189.70 17105.19 88888.00 2017-08-11 06:34:35.000 223 33772.33 189.70 17105.19 37857.22 2017-08-11 06:34:36.000 223 33772.36 189.67 17105.17 88888.00 2017-08-11 06:34:37.000 223 33772.36 189.67 17105.16 88888.00 2017-08-11 06:34:38.000 223 33772.36 189.72 17105.15 88888.00 2017-08-11 06:34:39.000 223 33772.36 189.70 17105.15 88888.00 2017-08-11 06:34:40.000 223 33772.37 189.68 17105.17 37857.32 2017-08-11 06:34:41.000 223 33772.38 189.68 17105.21 88888.00 2017-08-11 06:34:42.000 223 33772.36 189.69 17105.18 88888.00 2017-08-11 06:34:43.000 223 33772.35 189.72 17105.17 88888.00 2017-08-11 06:34:44.000 223 33772.37 189.68 17105.19 88888.00 2017-08-11 06:34:45.000 223 33772.34 189.68 17105.21 37857.35 2017-08-11 06:34:46.000 223 33772.35 189.73 17105.22 88888.00 2017-08-11 06:34:47.000 223 33772.37 189.74 17105.21 88888.00 2017-08-11 06:34:48.000 223 33772.33 189.70 17105.18 88888.00 2017-08-11 06:34:49.000 223 33772.33 189.72 17105.15 88888.00 2017-08-11 06:34:50.000 223 33772.32 189.69 17105.15 37857.32 2017-08-11 06:34:51.000 223 33772.33 189.70 17105.17 88888.00 2017-08-11 06:34:52.000 223 33772.34 189.71 17105.17 88888.00 2017-08-11 06:34:53.000 223 33772.32 189.72 17105.14 88888.00 2017-08-11 06:34:54.000 223 33772.27 189.73 17105.16 88888.00 2017-08-11 06:34:55.000 223 33772.25 189.74 17105.17 37857.26 2017-08-11 06:34:56.000 223 33772.29 189.76 17105.13 88888.00 2017-08-11 06:34:57.000 223 33772.30 189.71 17105.12 88888.00 2017-08-11 06:34:58.000 223 33772.29 189.75 17105.10 88888.00 2017-08-11 06:34:59.000 223 33772.27 189.73 17105.10 88888.00 2017-08-11 06:35:00.000 223 33772.32 189.71 17105.13 37857.28 2017-08-11 06:35:01.000 223 33772.32 189.72 17105.12 88888.00 2017-08-11 06:35:02.000 223 33772.31 189.75 17105.18 88888.00 2017-08-11 06:35:03.000 223 33772.31 189.76 17105.19 88888.00 2017-08-11 06:35:04.000 223 33772.30 189.71 17105.15 88888.00 2017-08-11 06:35:05.000 223 33772.30 189.68 17105.15 37857.29 2017-08-11 06:35:06.000 223 33772.32 189.66 17105.17 88888.00 2017-08-11 06:35:07.000 223 33772.34 189.71 17105.14 88888.00 2017-08-11 06:35:08.000 223 33772.35 189.67 17105.15 88888.00 2017-08-11 06:35:09.000 223 33772.34 189.65 17105.16 88888.00 2017-08-11 06:35:10.000 223 33772.38 189.66 17105.17 37857.39 2017-08-11 06:35:11.000 223 33772.37 189.63 17105.17 88888.00 2017-08-11 06:35:12.000 223 33772.38 189.63 17105.16 88888.00 2017-08-11 06:35:13.000 223 33772.36 189.64 17105.14 88888.00 2017-08-11 06:35:14.000 223 33772.37 189.65 17105.15 88888.00 2017-08-11 06:35:15.000 223 33772.39 189.64 17105.16 37857.47 2017-08-11 06:35:16.000 223 33772.43 189.64 17105.14 88888.00 2017-08-11 06:35:17.000 223 33772.42 189.61 17105.15 88888.00 2017-08-11 06:35:18.000 223 33772.41 189.62 17105.22 88888.00 2017-08-11 06:35:19.000 223 33772.46 189.61 17105.22 88888.00 2017-08-11 06:35:20.000 223 33772.43 189.58 17105.18 37857.39 2017-08-11 06:35:21.000 223 33772.42 189.59 17105.15 88888.00 2017-08-11 06:35:22.000 223 33772.44 189.61 17105.15 88888.00 2017-08-11 06:35:23.000 223 33772.46 189.57 17105.17 88888.00 2017-08-11 06:35:24.000 223 33772.46 189.54 17105.16 88888.00 2017-08-11 06:35:25.000 223 33772.45 189.54 17105.19 37857.38 2017-08-11 06:35:26.000 223 33772.45 189.57 17105.19 88888.00 2017-08-11 06:35:27.000 223 33772.44 189.57 17105.14 88888.00 2017-08-11 06:35:28.000 223 33772.44 189.55 17105.15 88888.00 2017-08-11 06:35:29.000 223 33772.47 189.55 17105.17 88888.00 2017-08-11 06:35:30.000 223 33772.46 189.54 17105.20 37857.44 2017-08-11 06:35:31.000 223 33772.44 189.55 17105.23 88888.00 2017-08-11 06:35:32.000 223 33772.41 189.54 17105.22 88888.00 2017-08-11 06:35:33.000 223 33772.42 189.54 17105.21 88888.00 2017-08-11 06:35:34.000 223 33772.46 189.52 17105.22 88888.00 2017-08-11 06:35:35.000 223 33772.46 189.51 17105.18 37857.42 2017-08-11 06:35:36.000 223 33772.48 189.51 17105.21 88888.00 2017-08-11 06:35:37.000 223 33772.47 189.51 17105.24 88888.00 2017-08-11 06:35:38.000 223 33772.46 189.55 17105.19 88888.00 2017-08-11 06:35:39.000 223 33772.45 189.51 17105.21 88888.00 2017-08-11 06:35:40.000 223 33772.46 189.50 17105.22 37857.43 2017-08-11 06:35:41.000 223 33772.44 189.49 17105.22 88888.00 2017-08-11 06:35:42.000 223 33772.44 189.50 17105.19 88888.00 2017-08-11 06:35:43.000 223 33772.42 189.54 17105.19 88888.00 2017-08-11 06:35:44.000 223 33772.40 189.51 17105.22 88888.00 2017-08-11 06:35:45.000 223 33772.39 189.49 17105.18 37857.39 2017-08-11 06:35:46.000 223 33772.41 189.50 17105.19 88888.00 2017-08-11 06:35:47.000 223 33772.42 189.51 17105.20 88888.00 2017-08-11 06:35:48.000 223 33772.43 189.48 17105.21 88888.00 2017-08-11 06:35:49.000 223 33772.41 189.46 17105.22 88888.00 2017-08-11 06:35:50.000 223 33772.34 189.47 17105.21 37857.49 2017-08-11 06:35:51.000 223 33772.36 189.47 17105.16 88888.00 2017-08-11 06:35:52.000 223 33772.40 189.48 17105.13 88888.00 2017-08-11 06:35:53.000 223 33772.40 189.47 17105.14 88888.00 2017-08-11 06:35:54.000 223 33772.42 189.45 17105.18 88888.00 2017-08-11 06:35:55.000 223 33772.42 189.44 17105.20 37857.42 2017-08-11 06:35:56.000 223 33772.46 189.45 17105.22 88888.00 2017-08-11 06:35:57.000 223 33772.42 189.49 17105.25 88888.00 2017-08-11 06:35:58.000 223 33772.46 189.47 17105.20 88888.00 2017-08-11 06:35:59.000 223 33772.48 189.48 17105.21 88888.00 2017-08-11 06:36:00.000 223 33772.47 189.50 17105.20 37857.57 2017-08-11 06:36:01.000 223 33772.45 189.49 17105.18 88888.00 2017-08-11 06:36:02.000 223 33772.48 189.48 17105.20 88888.00 2017-08-11 06:36:03.000 223 33772.42 189.51 17105.22 88888.00 2017-08-11 06:36:04.000 223 33772.41 189.49 17105.25 88888.00 2017-08-11 06:36:05.000 223 33772.42 189.47 17105.28 37857.47 2017-08-11 06:36:06.000 223 33772.43 189.50 17105.30 88888.00 2017-08-11 06:36:07.000 223 33772.47 189.50 17105.29 88888.00 2017-08-11 06:36:08.000 223 33772.47 189.49 17105.32 88888.00 2017-08-11 06:36:09.000 223 33772.44 189.52 17105.31 88888.00 2017-08-11 06:36:10.000 223 33772.43 189.47 17105.31 37857.50 2017-08-11 06:36:11.000 223 33772.45 189.47 17105.34 88888.00 2017-08-11 06:36:12.000 223 33772.45 189.53 17105.32 88888.00 2017-08-11 06:36:13.000 223 33772.46 189.54 17105.32 88888.00 2017-08-11 06:36:14.000 223 33772.47 189.56 17105.33 88888.00 2017-08-11 06:36:15.000 223 33772.48 189.51 17105.31 37857.49 2017-08-11 06:36:16.000 223 33772.50 189.54 17105.29 88888.00 2017-08-11 06:36:17.000 223 33772.50 189.55 17105.28 88888.00 2017-08-11 06:36:18.000 223 33772.49 189.55 17105.31 88888.00 2017-08-11 06:36:19.000 223 33772.49 189.60 17105.32 88888.00 2017-08-11 06:36:20.000 223 33772.48 189.54 17105.27 37857.51 2017-08-11 06:36:21.000 223 33772.46 189.50 17105.26 88888.00 2017-08-11 06:36:22.000 223 33772.43 189.54 17105.27 88888.00 2017-08-11 06:36:23.000 223 33772.40 189.56 17105.25 88888.00 2017-08-11 06:36:24.000 223 33772.42 189.55 17105.24 88888.00 2017-08-11 06:36:25.000 223 33772.43 189.54 17105.24 37857.53 2017-08-11 06:36:26.000 223 33772.44 189.56 17105.19 88888.00 2017-08-11 06:36:27.000 223 33772.40 189.59 17105.22 88888.00 2017-08-11 06:36:28.000 223 33772.43 189.60 17105.24 88888.00 2017-08-11 06:36:29.000 223 33772.45 189.60 17105.24 88888.00 2017-08-11 06:36:30.000 223 33772.44 189.63 17105.25 37857.53 2017-08-11 06:36:31.000 223 33772.42 189.63 17105.25 88888.00 2017-08-11 06:36:32.000 223 33772.37 189.65 17105.27 88888.00 2017-08-11 06:36:33.000 223 33772.36 189.65 17105.24 88888.00 2017-08-11 06:36:34.000 223 33772.41 189.67 17105.25 88888.00 2017-08-11 06:36:35.000 223 33772.42 189.70 17105.25 37857.53 2017-08-11 06:36:36.000 223 33772.42 189.71 17105.27 88888.00 2017-08-11 06:36:37.000 223 33772.41 189.74 17105.26 88888.00 2017-08-11 06:36:38.000 223 33772.41 189.75 17105.25 88888.00 2017-08-11 06:36:39.000 223 33772.41 189.70 17105.23 88888.00 2017-08-11 06:36:40.000 223 33772.43 189.70 17105.29 37857.53 2017-08-11 06:36:41.000 223 33772.41 189.74 17105.27 88888.00 2017-08-11 06:36:42.000 223 33772.41 189.77 17105.24 88888.00 2017-08-11 06:36:43.000 223 33772.42 189.78 17105.24 88888.00 2017-08-11 06:36:44.000 223 33772.42 189.79 17105.26 88888.00 2017-08-11 06:36:45.000 223 33772.44 189.77 17105.25 37857.46 2017-08-11 06:36:46.000 223 33772.51 189.76 17105.25 88888.00 2017-08-11 06:36:47.000 223 33772.53 189.74 17105.27 88888.00 2017-08-11 06:36:48.000 223 33772.56 189.77 17105.29 88888.00 2017-08-11 06:36:49.000 223 33772.55 189.81 17105.27 88888.00 2017-08-11 06:36:50.000 223 33772.52 189.84 17105.29 37857.44 2017-08-11 06:36:51.000 223 33772.50 189.80 17105.27 88888.00 2017-08-11 06:36:52.000 223 33772.52 189.80 17105.27 88888.00 2017-08-11 06:36:53.000 223 33772.47 189.77 17105.28 88888.00 2017-08-11 06:36:54.000 223 33772.48 189.78 17105.31 88888.00 2017-08-11 06:36:55.000 223 33772.51 189.79 17105.32 37857.53 2017-08-11 06:36:56.000 223 33772.53 189.79 17105.34 88888.00 2017-08-11 06:36:57.000 223 33772.52 189.79 17105.30 88888.00 2017-08-11 06:36:58.000 223 33772.53 189.83 17105.30 88888.00 2017-08-11 06:36:59.000 223 33772.53 189.88 17105.34 88888.00 2017-08-11 06:37:00.000 223 33772.47 189.89 17105.37 37857.53 2017-08-11 06:37:01.000 223 33772.50 189.87 17105.36 88888.00 2017-08-11 06:37:02.000 223 33772.50 189.88 17105.33 88888.00 2017-08-11 06:37:03.000 223 33772.51 189.88 17105.33 88888.00 2017-08-11 06:37:04.000 223 33772.51 189.87 17105.31 88888.00 2017-08-11 06:37:05.000 223 33772.51 189.90 17105.32 37857.65 2017-08-11 06:37:06.000 223 33772.52 189.90 17105.33 88888.00 2017-08-11 06:37:07.000 223 33772.50 189.89 17105.31 88888.00 2017-08-11 06:37:08.000 223 33772.48 189.91 17105.29 88888.00 2017-08-11 06:37:09.000 223 33772.51 189.90 17105.31 88888.00 2017-08-11 06:37:10.000 223 33772.49 189.87 17105.32 37857.53 2017-08-11 06:37:11.000 223 33772.50 189.93 17105.29 88888.00 2017-08-11 06:37:12.000 223 33772.52 189.96 17105.30 88888.00 2017-08-11 06:37:13.000 223 33772.51 189.96 17105.30 88888.00 2017-08-11 06:37:14.000 223 33772.51 189.93 17105.30 88888.00 2017-08-11 06:37:15.000 223 33772.50 189.97 17105.27 37857.62 2017-08-11 06:37:16.000 223 33772.53 189.98 17105.27 88888.00 2017-08-11 06:37:17.000 223 33772.54 189.95 17105.28 88888.00 2017-08-11 06:37:18.000 223 33772.53 189.96 17105.28 88888.00 2017-08-11 06:37:19.000 223 33772.53 189.98 17105.29 88888.00 2017-08-11 06:37:20.000 223 33772.54 189.98 17105.28 37857.65 2017-08-11 06:37:21.000 223 33772.54 189.95 17105.29 88888.00 2017-08-11 06:37:22.000 223 33772.56 189.95 17105.28 88888.00 2017-08-11 06:37:23.000 223 33772.55 189.95 17105.24 88888.00 2017-08-11 06:37:24.000 223 33772.58 189.93 17105.28 88888.00 2017-08-11 06:37:25.000 223 33772.57 189.94 17105.29 37857.50 2017-08-11 06:37:26.000 223 33772.60 189.94 17105.28 88888.00 2017-08-11 06:37:27.000 223 33772.60 189.98 17105.29 88888.00 2017-08-11 06:37:28.000 223 33772.60 189.96 17105.31 88888.00 2017-08-11 06:37:29.000 223 33772.56 189.95 17105.29 88888.00 2017-08-11 06:37:30.000 223 33772.54 189.94 17105.30 37857.74 2017-08-11 06:37:31.000 223 33772.57 189.96 17105.31 88888.00 2017-08-11 06:37:32.000 223 33772.58 189.95 17105.29 88888.00 2017-08-11 06:37:33.000 223 33772.56 189.95 17105.29 88888.00 2017-08-11 06:37:34.000 223 33772.51 189.97 17105.26 88888.00 2017-08-11 06:37:35.000 223 33772.53 190.04 17105.29 37857.57 2017-08-11 06:37:36.000 223 33772.57 190.07 17105.30 88888.00 2017-08-11 06:37:37.000 223 33772.58 190.07 17105.31 88888.00 2017-08-11 06:37:38.000 223 33772.58 190.09 17105.31 88888.00 2017-08-11 06:37:39.000 223 33772.61 190.07 17105.32 88888.00 2017-08-11 06:37:40.000 223 33772.60 190.08 17105.33 37857.67 2017-08-11 06:37:41.000 223 33772.60 190.09 17105.32 88888.00 2017-08-11 06:37:42.000 223 33772.62 190.09 17105.31 88888.00 2017-08-11 06:37:43.000 223 33772.63 190.07 17105.29 88888.00 2017-08-11 06:37:44.000 223 33772.60 190.08 17105.30 88888.00 2017-08-11 06:37:45.000 223 33772.58 190.11 17105.32 37857.64 2017-08-11 06:37:46.000 223 33772.56 190.13 17105.34 88888.00 2017-08-11 06:37:47.000 223 33772.60 190.11 17105.30 88888.00 2017-08-11 06:37:48.000 223 33772.64 190.15 17105.33 88888.00 2017-08-11 06:37:49.000 223 33772.63 190.11 17105.34 88888.00 2017-08-11 06:37:50.000 223 33772.62 190.13 17105.33 37857.67 2017-08-11 06:37:51.000 223 33772.58 190.17 17105.30 88888.00 2017-08-11 06:37:52.000 223 33772.58 190.19 17105.27 88888.00 2017-08-11 06:37:53.000 223 33772.58 190.19 17105.25 88888.00 2017-08-11 06:37:54.000 223 33772.60 190.19 17105.26 88888.00 2017-08-11 06:37:55.000 223 33772.61 190.20 17105.29 37857.74 2017-08-11 06:37:56.000 223 33772.64 190.21 17105.30 88888.00 2017-08-11 06:37:57.000 223 33772.61 190.21 17105.30 88888.00 2017-08-11 06:37:58.000 223 33772.55 190.23 17105.32 88888.00 2017-08-11 06:37:59.000 223 33772.57 190.25 17105.30 88888.00 2017-08-11 06:38:00.000 223 33772.59 190.25 17105.25 37857.67 2017-08-11 06:38:01.000 223 33772.58 190.25 17105.27 88888.00 2017-08-11 06:38:02.000 223 33772.59 190.27 17105.30 88888.00 2017-08-11 06:38:03.000 223 33772.56 190.25 17105.30 88888.00 2017-08-11 06:38:04.000 223 33772.53 190.22 17105.30 88888.00 2017-08-11 06:38:05.000 223 33772.52 190.22 17105.33 37857.53 2017-08-11 06:38:06.000 223 33772.58 190.23 17105.33 88888.00 2017-08-11 06:38:07.000 223 33772.55 190.27 17105.32 88888.00 2017-08-11 06:38:08.000 223 33772.54 190.26 17105.34 88888.00 2017-08-11 06:38:09.000 223 33772.52 190.27 17105.37 88888.00 2017-08-11 06:38:10.000 223 33772.54 190.24 17105.36 37857.56 2017-08-11 06:38:11.000 223 33772.57 190.20 17105.37 88888.00 2017-08-11 06:38:12.000 223 33772.59 190.22 17105.38 88888.00 2017-08-11 06:38:13.000 223 33772.59 190.21 17105.37 88888.00 2017-08-11 06:38:14.000 223 33772.58 190.20 17105.31 88888.00 2017-08-11 06:38:15.000 223 33772.60 190.21 17105.28 37857.64 2017-08-11 06:38:16.000 223 33772.61 190.23 17105.31 88888.00 2017-08-11 06:38:17.000 223 33772.60 190.20 17105.34 88888.00 2017-08-11 06:38:18.000 223 33772.59 190.21 17105.36 88888.00 2017-08-11 06:38:19.000 223 33772.57 190.18 17105.41 88888.00 2017-08-11 06:38:20.000 223 33772.51 190.16 17105.38 37857.64 2017-08-11 06:38:21.000 223 33772.55 190.19 17105.37 88888.00 2017-08-11 06:38:22.000 223 33772.56 190.22 17105.34 88888.00 2017-08-11 06:38:23.000 223 33772.58 190.23 17105.32 88888.00 2017-08-11 06:38:24.000 223 33772.58 190.26 17105.32 88888.00 2017-08-11 06:38:25.000 223 33772.58 190.26 17105.36 37857.64 2017-08-11 06:38:26.000 223 33772.58 190.25 17105.39 88888.00 2017-08-11 06:38:27.000 223 33772.57 190.30 17105.41 88888.00 2017-08-11 06:38:28.000 223 33772.56 190.28 17105.38 88888.00 2017-08-11 06:38:29.000 223 33772.58 190.25 17105.35 88888.00 2017-08-11 06:38:30.000 223 33772.59 190.26 17105.36 37857.62 2017-08-11 06:38:31.000 223 33772.57 190.27 17105.35 88888.00 2017-08-11 06:38:32.000 223 33772.55 190.31 17105.33 88888.00 2017-08-11 06:38:33.000 223 33772.56 190.33 17105.36 88888.00 2017-08-11 06:38:34.000 223 33772.60 190.33 17105.35 88888.00 2017-08-11 06:38:35.000 223 33772.63 190.36 17105.36 37857.53 2017-08-11 06:38:36.000 223 33772.61 190.32 17105.32 88888.00 2017-08-11 06:38:37.000 223 33772.59 190.30 17105.33 88888.00 2017-08-11 06:38:38.000 223 33772.56 190.32 17105.32 88888.00 2017-08-11 06:38:39.000 223 33772.56 190.34 17105.32 88888.00 2017-08-11 06:38:40.000 223 33772.61 190.33 17105.27 37857.68 2017-08-11 06:38:41.000 223 33772.60 190.31 17105.24 88888.00 2017-08-11 06:38:42.000 223 33772.63 190.26 17105.25 88888.00 2017-08-11 06:38:43.000 223 33772.61 190.25 17105.25 88888.00 2017-08-11 06:38:44.000 223 33772.63 190.31 17105.22 88888.00 2017-08-11 06:38:45.000 223 33772.65 190.29 17105.21 37857.71 2017-08-11 06:38:46.000 223 33772.67 190.27 17105.24 88888.00 2017-08-11 06:38:47.000 223 33772.69 190.26 17105.25 88888.00 2017-08-11 06:38:48.000 223 33772.70 190.23 17105.26 88888.00 2017-08-11 06:38:49.000 223 33772.66 190.24 17105.28 88888.00 2017-08-11 06:38:50.000 223 33772.68 190.25 17105.29 37857.74 2017-08-11 06:38:51.000 223 33772.69 190.23 17105.27 88888.00 2017-08-11 06:38:52.000 223 33772.66 190.25 17105.26 88888.00 2017-08-11 06:38:53.000 223 33772.65 190.28 17105.29 88888.00 2017-08-11 06:38:54.000 223 33772.65 190.32 17105.29 88888.00 2017-08-11 06:38:55.000 223 33772.69 190.31 17105.27 37857.78 2017-08-11 06:38:56.000 223 33772.73 190.31 17105.24 88888.00 2017-08-11 06:38:57.000 223 33772.69 190.34 17105.29 88888.00 2017-08-11 06:38:58.000 223 33772.72 190.34 17105.31 88888.00 2017-08-11 06:38:59.000 223 33772.74 190.38 17105.32 88888.00 2017-08-11 06:39:00.000 223 33772.73 190.40 17105.33 37857.69 2017-08-11 06:39:01.000 223 33772.73 190.37 17105.35 88888.00 2017-08-11 06:39:02.000 223 33772.74 190.34 17105.39 88888.00 2017-08-11 06:39:03.000 223 33772.73 190.31 17105.36 88888.00 2017-08-11 06:39:04.000 223 33772.74 190.35 17105.34 88888.00 2017-08-11 06:39:05.000 223 33772.75 190.33 17105.35 37857.83 2017-08-11 06:39:06.000 223 33772.72 190.30 17105.35 88888.00 2017-08-11 06:39:07.000 223 33772.70 190.33 17105.35 88888.00 2017-08-11 06:39:08.000 223 33772.70 190.31 17105.36 88888.00 2017-08-11 06:39:09.000 223 33772.69 190.32 17105.33 88888.00 2017-08-11 06:39:10.000 223 33772.72 190.35 17105.33 37857.85 2017-08-11 06:39:11.000 223 33772.72 190.37 17105.34 88888.00 2017-08-11 06:39:12.000 223 33772.70 190.37 17105.37 88888.00 2017-08-11 06:39:13.000 223 33772.73 190.38 17105.33 88888.00 2017-08-11 06:39:14.000 223 33772.71 190.39 17105.32 88888.00 2017-08-11 06:39:15.000 223 33772.73 190.36 17105.32 37857.82 2017-08-11 06:39:16.000 223 33772.72 190.39 17105.30 88888.00 2017-08-11 06:39:17.000 223 33772.73 190.38 17105.35 88888.00 2017-08-11 06:39:18.000 223 33772.71 190.42 17105.36 88888.00 2017-08-11 06:39:19.000 223 33772.70 190.42 17105.35 88888.00 2017-08-11 06:39:20.000 223 33772.73 190.46 17105.34 37857.85 2017-08-11 06:39:21.000 223 33772.74 190.46 17105.31 88888.00 2017-08-11 06:39:22.000 223 33772.71 190.46 17105.32 88888.00 2017-08-11 06:39:23.000 223 33772.70 190.46 17105.33 88888.00 2017-08-11 06:39:24.000 223 33772.72 190.45 17105.33 88888.00 2017-08-11 06:39:25.000 223 33772.71 190.45 17105.34 37857.76 2017-08-11 06:39:26.000 223 33772.69 190.46 17105.35 88888.00 2017-08-11 06:39:27.000 223 33772.70 190.46 17105.32 88888.00 2017-08-11 06:39:28.000 223 33772.65 190.45 17105.31 88888.00 2017-08-11 06:39:29.000 223 33772.66 190.49 17105.31 88888.00 2017-08-11 06:39:30.000 223 33772.64 190.47 17105.32 37857.82 2017-08-11 06:39:31.000 223 33772.67 190.50 17105.32 88888.00 2017-08-11 06:39:32.000 223 33772.67 190.54 17105.29 88888.00 2017-08-11 06:39:33.000 223 33772.64 190.54 17105.27 88888.00 2017-08-11 06:39:34.000 223 33772.68 190.49 17105.30 88888.00 2017-08-11 06:39:35.000 223 33772.67 190.46 17105.30 37857.75 2017-08-11 06:39:36.000 223 33772.64 190.48 17105.33 88888.00 2017-08-11 06:39:37.000 223 33772.61 190.53 17105.35 88888.00 2017-08-11 06:39:38.000 223 33772.56 190.55 17105.34 88888.00 2017-08-11 06:39:39.000 223 33772.61 190.51 17105.33 88888.00 2017-08-11 06:39:40.000 223 33772.62 190.51 17105.34 37857.69 2017-08-11 06:39:41.000 223 33772.59 190.54 17105.37 88888.00 2017-08-11 06:39:42.000 223 33772.61 190.52 17105.38 88888.00 2017-08-11 06:39:43.000 223 33772.59 190.53 17105.34 88888.00 2017-08-11 06:39:44.000 223 33772.57 190.51 17105.31 88888.00 2017-08-11 06:39:45.000 223 33772.58 190.53 17105.36 37857.64 2017-08-11 06:39:46.000 223 33772.61 190.51 17105.31 88888.00 2017-08-11 06:39:47.000 223 33772.65 190.50 17105.31 88888.00 2017-08-11 06:39:48.000 223 33772.65 190.51 17105.30 88888.00 2017-08-11 06:39:49.000 223 33772.65 190.51 17105.31 88888.00 2017-08-11 06:39:50.000 223 33772.68 190.48 17105.32 37857.74 2017-08-11 06:39:51.000 223 33772.68 190.47 17105.34 88888.00 2017-08-11 06:39:52.000 223 33772.69 190.50 17105.34 88888.00 2017-08-11 06:39:53.000 223 33772.64 190.54 17105.33 88888.00 2017-08-11 06:39:54.000 223 33772.64 190.59 17105.31 88888.00 2017-08-11 06:39:55.000 223 33772.64 190.57 17105.33 37857.69 2017-08-11 06:39:56.000 223 33772.62 190.56 17105.38 88888.00 2017-08-11 06:39:57.000 223 33772.60 190.59 17105.39 88888.00 2017-08-11 06:39:58.000 223 33772.61 190.59 17105.37 88888.00 2017-08-11 06:39:59.000 223 33772.58 190.61 17105.36 88888.00 2017-08-11 06:40:00.000 223 33772.59 190.65 17105.40 37857.58 2017-08-11 06:40:01.000 223 33772.59 190.62 17105.41 88888.00 2017-08-11 06:40:02.000 223 33772.57 190.64 17105.38 88888.00 2017-08-11 06:40:03.000 223 33772.58 190.63 17105.43 88888.00 2017-08-11 06:40:04.000 223 33772.61 190.65 17105.42 88888.00 2017-08-11 06:40:05.000 223 33772.60 190.63 17105.38 37857.69 2017-08-11 06:40:06.000 223 33772.56 190.57 17105.40 88888.00 2017-08-11 06:40:07.000 223 33772.58 190.56 17105.38 88888.00 2017-08-11 06:40:08.000 223 33772.61 190.57 17105.38 88888.00 2017-08-11 06:40:09.000 223 33772.59 190.57 17105.40 88888.00 2017-08-11 06:40:10.000 223 33772.63 190.55 17105.41 37857.62 2017-08-11 06:40:11.000 223 33772.63 190.53 17105.39 88888.00 2017-08-11 06:40:12.000 223 33772.66 190.58 17105.45 88888.00 2017-08-11 06:40:13.000 223 33772.68 190.54 17105.44 88888.00 2017-08-11 06:40:14.000 223 33772.69 190.53 17105.40 88888.00 2017-08-11 06:40:15.000 223 33772.65 190.48 17105.35 37857.74 2017-08-11 06:40:16.000 223 33772.65 190.46 17105.36 88888.00 2017-08-11 06:40:17.000 223 33772.67 190.49 17105.39 88888.00 2017-08-11 06:40:18.000 223 33772.70 190.51 17105.42 88888.00 2017-08-11 06:40:19.000 223 33772.71 190.52 17105.43 88888.00 2017-08-11 06:40:20.000 223 33772.69 190.52 17105.42 37857.67 2017-08-11 06:40:21.000 223 33772.64 190.52 17105.39 88888.00 2017-08-11 06:40:22.000 223 33772.65 190.50 17105.42 88888.00 2017-08-11 06:40:23.000 223 33772.66 190.54 17105.44 88888.00 2017-08-11 06:40:24.000 223 33772.62 190.54 17105.39 88888.00 2017-08-11 06:40:25.000 223 33772.60 190.52 17105.40 37857.78 2017-08-11 06:40:26.000 223 33772.62 190.52 17105.38 88888.00 2017-08-11 06:40:27.000 223 33772.65 190.52 17105.35 88888.00 2017-08-11 06:40:28.000 223 33772.61 190.47 17105.32 88888.00 2017-08-11 06:40:29.000 223 33772.59 190.45 17105.32 88888.00 2017-08-11 06:40:30.000 223 33772.55 190.43 17105.32 37857.62 2017-08-11 06:40:31.000 223 33772.56 190.46 17105.31 88888.00 2017-08-11 06:40:32.000 223 33772.61 190.47 17105.33 88888.00 2017-08-11 06:40:33.000 223 33772.64 190.48 17105.37 88888.00 2017-08-11 06:40:34.000 223 33772.65 190.47 17105.33 88888.00 2017-08-11 06:40:35.000 223 33772.63 190.48 17105.32 37857.69 2017-08-11 06:40:36.000 223 33772.66 190.46 17105.31 88888.00 2017-08-11 06:40:37.000 223 33772.67 190.46 17105.28 88888.00 2017-08-11 06:40:38.000 223 33772.67 190.46 17105.28 88888.00 2017-08-11 06:40:39.000 223 33772.67 190.46 17105.31 88888.00 2017-08-11 06:40:40.000 223 33772.76 190.51 17105.38 37857.74 2017-08-11 06:40:41.000 223 33772.79 190.46 17105.35 88888.00 2017-08-11 06:40:42.000 223 33772.78 190.48 17105.36 88888.00 2017-08-11 06:40:43.000 223 33772.74 190.47 17105.35 88888.00 2017-08-11 06:40:44.000 223 33772.73 190.46 17105.34 88888.00 2017-08-11 06:40:45.000 223 33772.77 190.43 17105.33 37857.71 2017-08-11 06:40:46.000 223 33772.81 190.41 17105.32 88888.00 2017-08-11 06:40:47.000 223 33772.79 190.40 17105.31 88888.00 2017-08-11 06:40:48.000 223 33772.80 190.40 17105.31 88888.00 2017-08-11 06:40:49.000 223 33772.79 190.37 17105.30 88888.00 2017-08-11 06:40:50.000 223 33772.82 190.40 17105.32 37857.78 2017-08-11 06:40:51.000 223 33772.81 190.41 17105.33 88888.00 2017-08-11 06:40:52.000 223 33772.81 190.41 17105.35 88888.00 2017-08-11 06:40:53.000 223 33772.80 190.42 17105.34 88888.00 2017-08-11 06:40:54.000 223 33772.78 190.39 17105.38 88888.00 2017-08-11 06:40:55.000 223 33772.75 190.42 17105.37 37857.72 2017-08-11 06:40:56.000 223 33772.78 190.44 17105.34 88888.00 2017-08-11 06:40:57.000 223 33772.78 190.45 17105.35 88888.00 2017-08-11 06:40:58.000 223 33772.81 190.48 17105.39 88888.00 2017-08-11 06:40:59.000 223 33772.78 190.50 17105.38 88888.00 2017-08-11 06:41:00.000 223 33772.76 190.49 17105.35 37857.74 2017-08-11 06:41:01.000 223 33772.73 190.49 17105.31 88888.00 2017-08-11 06:41:02.000 223 33772.70 190.52 17105.35 88888.00 2017-08-11 06:41:03.000 223 33772.68 190.57 17105.36 88888.00 2017-08-11 06:41:04.000 223 33772.67 190.59 17105.37 88888.00 2017-08-11 06:41:05.000 223 33772.63 190.57 17105.37 37857.68 2017-08-11 06:41:06.000 223 33772.64 190.57 17105.36 88888.00 2017-08-11 06:41:07.000 223 33772.65 190.61 17105.36 88888.00 2017-08-11 06:41:08.000 223 33772.66 190.62 17105.33 88888.00 2017-08-11 06:41:09.000 223 33772.61 190.57 17105.31 88888.00 2017-08-11 06:41:10.000 223 33772.63 190.60 17105.33 37857.69 2017-08-11 06:41:11.000 223 33772.66 190.59 17105.30 88888.00 2017-08-11 06:41:12.000 223 33772.67 190.56 17105.30 88888.00 2017-08-11 06:41:13.000 223 33772.65 190.57 17105.32 88888.00 2017-08-11 06:41:14.000 223 33772.63 190.59 17105.37 88888.00 2017-08-11 06:41:15.000 223 33772.62 190.61 17105.37 37857.68 2017-08-11 06:41:16.000 223 33772.63 190.60 17105.39 88888.00 2017-08-11 06:41:17.000 223 33772.66 190.58 17105.41 88888.00 2017-08-11 06:41:18.000 223 33772.63 190.58 17105.32 88888.00 2017-08-11 06:41:19.000 223 33772.60 190.57 17105.31 88888.00 2017-08-11 06:41:20.000 223 33772.60 190.58 17105.33 37857.82 2017-08-11 06:41:21.000 223 33772.58 190.63 17105.33 88888.00 2017-08-11 06:41:22.000 223 33772.61 190.63 17105.33 88888.00 2017-08-11 06:41:23.000 223 33772.59 190.63 17105.34 88888.00 2017-08-11 06:41:24.000 223 33772.59 190.66 17105.31 88888.00 2017-08-11 06:41:25.000 223 33772.59 190.68 17105.34 37857.72 2017-08-11 06:41:26.000 223 33772.60 190.71 17105.33 88888.00 2017-08-11 06:41:27.000 223 33772.60 190.73 17105.31 88888.00 2017-08-11 06:41:28.000 223 33772.58 190.75 17105.32 88888.00 2017-08-11 06:41:29.000 223 33772.53 190.74 17105.35 88888.00 2017-08-11 06:41:30.000 223 33772.55 190.71 17105.36 37857.58 2017-08-11 06:41:31.000 223 33772.53 190.71 17105.38 88888.00 2017-08-11 06:41:32.000 223 33772.56 190.75 17105.35 88888.00 2017-08-11 06:41:33.000 223 33772.58 190.75 17105.35 88888.00 2017-08-11 06:41:34.000 223 33772.54 190.74 17105.34 88888.00 2017-08-11 06:41:35.000 223 33772.56 190.75 17105.35 37857.69 2017-08-11 06:41:36.000 223 33772.55 190.77 17105.31 88888.00 2017-08-11 06:41:37.000 223 33772.51 190.78 17105.35 88888.00 2017-08-11 06:41:38.000 223 33772.51 190.76 17105.37 88888.00 2017-08-11 06:41:39.000 223 33772.48 190.72 17105.42 88888.00 2017-08-11 06:41:40.000 223 33772.45 190.69 17105.42 37857.61 2017-08-11 06:41:41.000 223 33772.47 190.72 17105.41 88888.00 2017-08-11 06:41:42.000 223 33772.43 190.66 17105.39 88888.00 2017-08-11 06:41:43.000 223 33772.40 190.67 17105.37 88888.00 2017-08-11 06:41:44.000 223 33772.41 190.68 17105.37 88888.00 2017-08-11 06:41:45.000 223 33772.43 190.73 17105.39 37857.60 2017-08-11 06:41:46.000 223 33772.48 190.76 17105.45 88888.00 2017-08-11 06:41:47.000 223 33772.49 190.74 17105.46 88888.00 2017-08-11 06:41:48.000 223 33772.47 190.77 17105.39 88888.00 2017-08-11 06:41:49.000 223 33772.43 190.81 17105.38 88888.00 2017-08-11 06:41:50.000 223 33772.44 190.83 17105.38 37857.54 2017-08-11 06:41:51.000 223 33772.43 190.78 17105.44 88888.00 2017-08-11 06:41:52.000 223 33772.44 190.78 17105.46 88888.00 2017-08-11 06:41:53.000 223 33772.43 190.73 17105.42 88888.00 2017-08-11 06:41:54.000 223 33772.40 190.72 17105.38 88888.00 2017-08-11 06:41:55.000 223 33772.39 190.72 17105.42 37857.65 2017-08-11 06:41:56.000 223 33772.39 190.73 17105.44 88888.00 2017-08-11 06:41:57.000 223 33772.40 190.78 17105.45 88888.00 2017-08-11 06:41:58.000 223 33772.41 190.76 17105.39 88888.00 2017-08-11 06:41:59.000 223 33772.43 190.72 17105.40 88888.00 2017-08-11 06:42:00.000 223 33772.38 190.69 17105.40 37857.60 2017-08-11 06:42:01.000 223 33772.39 190.71 17105.40 88888.00 2017-08-11 06:42:02.000 223 33772.45 190.74 17105.39 88888.00 2017-08-11 06:42:03.000 223 33772.42 190.73 17105.32 88888.00 2017-08-11 06:42:04.000 223 33772.37 190.73 17105.36 88888.00 2017-08-11 06:42:05.000 223 33772.38 190.75 17105.38 37857.57 2017-08-11 06:42:06.000 223 33772.38 190.74 17105.44 88888.00 2017-08-11 06:42:07.000 223 33772.41 190.74 17105.44 88888.00 2017-08-11 06:42:08.000 223 33772.43 190.77 17105.43 88888.00 2017-08-11 06:42:09.000 223 33772.46 190.75 17105.44 88888.00 2017-08-11 06:42:10.000 223 33772.46 190.77 17105.42 37857.38 2017-08-11 06:42:11.000 223 33772.37 190.77 17105.39 88888.00 2017-08-11 06:42:12.000 223 33772.36 190.78 17105.38 88888.00 2017-08-11 06:42:13.000 223 33772.43 190.76 17105.37 88888.00 2017-08-11 06:42:14.000 223 33772.42 190.80 17105.35 88888.00 2017-08-11 06:42:15.000 223 33772.41 190.84 17105.41 37857.51 2017-08-11 06:42:16.000 223 33772.44 190.81 17105.42 88888.00 2017-08-11 06:42:17.000 223 33772.46 190.79 17105.42 88888.00 2017-08-11 06:42:18.000 223 33772.42 190.79 17105.36 88888.00 2017-08-11 06:42:19.000 223 33772.42 190.78 17105.39 88888.00 2017-08-11 06:42:20.000 223 33772.39 190.79 17105.42 37857.60 2017-08-11 06:42:21.000 223 33772.43 190.78 17105.44 88888.00 2017-08-11 06:42:22.000 223 33772.49 190.78 17105.40 88888.00 2017-08-11 06:42:23.000 223 33772.49 190.76 17105.41 88888.00 2017-08-11 06:42:24.000 223 33772.49 190.70 17105.42 88888.00 2017-08-11 06:42:25.000 223 33772.49 190.73 17105.47 37857.67 2017-08-11 06:42:26.000 223 33772.49 190.75 17105.46 88888.00 2017-08-11 06:42:27.000 223 33772.51 190.72 17105.42 88888.00 2017-08-11 06:42:28.000 223 33772.55 190.69 17105.41 88888.00 2017-08-11 06:42:29.000 223 33772.57 190.69 17105.38 88888.00 2017-08-11 06:42:30.000 223 33772.55 190.67 17105.39 37857.61 2017-08-11 06:42:31.000 223 33772.58 190.66 17105.37 88888.00 2017-08-11 06:42:32.000 223 33772.58 190.72 17105.37 88888.00 2017-08-11 06:42:33.000 223 33772.58 190.67 17105.38 88888.00 2017-08-11 06:42:34.000 223 33772.57 190.68 17105.38 88888.00 2017-08-11 06:42:35.000 223 33772.57 190.69 17105.37 37857.67 2017-08-11 06:42:36.000 223 33772.55 190.71 17105.35 88888.00 2017-08-11 06:42:37.000 223 33772.55 190.75 17105.36 88888.00 2017-08-11 06:42:38.000 223 33772.54 190.75 17105.41 88888.00 2017-08-11 06:42:39.000 223 33772.53 190.76 17105.44 88888.00 2017-08-11 06:42:40.000 223 33772.56 190.78 17105.42 37857.68 2017-08-11 06:42:41.000 223 33772.53 190.78 17105.36 88888.00 2017-08-11 06:42:42.000 223 33772.50 190.81 17105.35 88888.00 2017-08-11 06:42:43.000 223 33772.51 190.83 17105.34 88888.00 2017-08-11 06:42:44.000 223 33772.53 190.82 17105.33 88888.00 2017-08-11 06:42:45.000 223 33772.50 190.79 17105.33 37857.60 2017-08-11 06:42:46.000 223 33772.51 190.77 17105.36 88888.00 2017-08-11 06:42:47.000 223 33772.53 190.81 17105.41 88888.00 2017-08-11 06:42:48.000 223 33772.53 190.87 17105.39 88888.00 2017-08-11 06:42:49.000 223 33772.50 190.88 17105.39 88888.00 2017-08-11 06:42:50.000 223 33772.49 190.87 17105.43 37857.53 2017-08-11 06:42:51.000 223 33772.48 190.86 17105.43 88888.00 2017-08-11 06:42:52.000 223 33772.49 190.83 17105.40 88888.00 2017-08-11 06:42:53.000 223 33772.49 190.82 17105.43 88888.00 2017-08-11 06:42:54.000 223 33772.49 190.82 17105.43 88888.00 2017-08-11 06:42:55.000 223 33772.50 190.82 17105.42 37857.58 2017-08-11 06:42:56.000 223 33772.49 190.86 17105.41 88888.00 2017-08-11 06:42:57.000 223 33772.50 190.90 17105.40 88888.00 2017-08-11 06:42:58.000 223 33772.52 190.91 17105.39 88888.00 2017-08-11 06:42:59.000 223 33772.49 190.84 17105.39 88888.00 2017-08-11 06:43:00.000 223 33772.46 190.82 17105.37 37857.58 2017-08-11 06:43:01.000 223 33772.45 190.82 17105.36 88888.00 2017-08-11 06:43:02.000 223 33772.46 190.82 17105.38 88888.00 2017-08-11 06:43:03.000 223 33772.45 190.81 17105.41 88888.00 2017-08-11 06:43:04.000 223 33772.42 190.84 17105.43 88888.00 2017-08-11 06:43:05.000 223 33772.40 190.86 17105.42 37857.64 2017-08-11 06:43:06.000 223 33772.44 190.87 17105.41 88888.00 2017-08-11 06:43:07.000 223 33772.47 190.89 17105.40 88888.00 2017-08-11 06:43:08.000 223 33772.45 190.88 17105.43 88888.00 2017-08-11 06:43:09.000 223 33772.45 190.87 17105.43 88888.00 2017-08-11 06:43:10.000 223 33772.45 190.92 17105.42 37857.60 2017-08-11 06:43:11.000 223 33772.45 190.96 17105.43 88888.00 2017-08-11 06:43:12.000 223 33772.44 191.02 17105.45 88888.00 2017-08-11 06:43:13.000 223 33772.46 191.04 17105.44 88888.00 2017-08-11 06:43:14.000 223 33772.44 191.01 17105.41 88888.00 2017-08-11 06:43:15.000 223 33772.43 191.03 17105.38 37857.57 2017-08-11 06:43:16.000 223 33772.46 191.00 17105.36 88888.00 2017-08-11 06:43:17.000 223 33772.43 190.97 17105.39 88888.00 2017-08-11 06:43:18.000 223 33772.42 190.96 17105.48 88888.00 2017-08-11 06:43:19.000 223 33772.43 190.99 17105.46 88888.00 2017-08-11 06:43:20.000 223 33772.45 190.97 17105.42 37857.60 2017-08-11 06:43:21.000 223 33772.43 190.96 17105.45 88888.00 2017-08-11 06:43:22.000 223 33772.42 190.96 17105.44 88888.00 2017-08-11 06:43:23.000 223 33772.44 190.94 17105.45 88888.00 2017-08-11 06:43:24.000 223 33772.43 190.97 17105.43 88888.00 2017-08-11 06:43:25.000 223 33772.41 190.95 17105.40 37857.61 2017-08-11 06:43:26.000 223 33772.46 190.94 17105.42 88888.00 2017-08-11 06:43:27.000 223 33772.46 190.98 17105.45 88888.00 2017-08-11 06:43:28.000 223 33772.49 190.96 17105.46 88888.00 2017-08-11 06:43:29.000 223 33772.50 190.95 17105.44 88888.00 2017-08-11 06:43:30.000 223 33772.50 190.95 17105.41 37857.67 2017-08-11 06:43:31.000 223 33772.50 190.90 17105.41 88888.00 2017-08-11 06:43:32.000 223 33772.50 190.95 17105.40 88888.00 2017-08-11 06:43:33.000 223 33772.48 191.00 17105.40 88888.00 2017-08-11 06:43:34.000 223 33772.49 191.01 17105.43 88888.00 2017-08-11 06:43:35.000 223 33772.47 190.93 17105.45 37857.60 2017-08-11 06:43:36.000 223 33772.42 190.90 17105.44 88888.00 2017-08-11 06:43:37.000 223 33772.43 190.93 17105.43 88888.00 2017-08-11 06:43:38.000 223 33772.45 190.93 17105.44 88888.00 2017-08-11 06:43:39.000 223 33772.46 190.96 17105.43 88888.00 2017-08-11 06:43:40.000 223 33772.44 190.96 17105.41 37857.64 2017-08-11 06:43:41.000 223 33772.43 190.97 17105.41 88888.00 2017-08-11 06:43:42.000 223 33772.44 190.95 17105.38 88888.00 2017-08-11 06:43:43.000 223 33772.46 190.96 17105.40 88888.00 2017-08-11 06:43:44.000 223 33772.47 190.98 17105.44 88888.00 2017-08-11 06:43:45.000 223 33772.45 190.98 17105.42 37857.61 2017-08-11 06:43:46.000 223 33772.42 191.00 17105.37 88888.00 2017-08-11 06:43:47.000 223 33772.41 191.03 17105.35 88888.00 2017-08-11 06:43:48.000 223 33772.39 191.03 17105.37 88888.00 2017-08-11 06:43:49.000 223 33772.42 191.02 17105.35 88888.00 2017-08-11 06:43:50.000 223 33772.42 191.06 17105.38 37857.58 2017-08-11 06:43:51.000 223 33772.44 191.04 17105.42 88888.00 2017-08-11 06:43:52.000 223 33772.45 191.05 17105.45 88888.00 2017-08-11 06:43:53.000 223 33772.45 191.04 17105.45 88888.00 2017-08-11 06:43:54.000 223 33772.43 191.07 17105.40 88888.00 2017-08-11 06:43:55.000 223 33772.41 191.05 17105.42 37857.61 2017-08-11 06:43:56.000 223 33772.41 191.06 17105.45 88888.00 2017-08-11 06:43:57.000 223 33772.40 191.06 17105.44 88888.00 2017-08-11 06:43:58.000 223 33772.46 191.11 17105.43 88888.00 2017-08-11 06:43:59.000 223 33772.48 191.08 17105.43 88888.00 2017-08-11 06:44:00.000 223 33772.47 191.11 17105.43 37857.54 2017-08-11 06:44:01.000 223 33772.46 191.07 17105.42 88888.00 2017-08-11 06:44:02.000 223 33772.42 191.06 17105.43 88888.00 2017-08-11 06:44:03.000 223 33772.45 191.05 17105.42 88888.00 2017-08-11 06:44:04.000 223 33772.47 191.04 17105.40 88888.00 2017-08-11 06:44:05.000 223 33772.45 191.07 17105.35 37857.57 2017-08-11 06:44:06.000 223 33772.45 191.10 17105.35 88888.00 2017-08-11 06:44:07.000 223 33772.47 191.11 17105.38 88888.00 2017-08-11 06:44:08.000 223 33772.50 191.12 17105.37 88888.00 2017-08-11 06:44:09.000 223 33772.49 191.12 17105.37 88888.00 2017-08-11 06:44:10.000 223 33772.50 191.10 17105.40 37857.49 2017-08-11 06:44:11.000 223 33772.46 191.08 17105.35 88888.00 2017-08-11 06:44:12.000 223 33772.40 191.09 17105.34 88888.00 2017-08-11 06:44:13.000 223 33772.42 191.10 17105.35 88888.00 2017-08-11 06:44:14.000 223 33772.45 191.07 17105.36 88888.00 2017-08-11 06:44:15.000 223 33772.47 191.04 17105.34 37857.60 2017-08-11 06:44:16.000 223 33772.47 191.05 17105.34 88888.00 2017-08-11 06:44:17.000 223 33772.44 191.11 17105.36 88888.00 2017-08-11 06:44:18.000 223 33772.46 191.11 17105.39 88888.00 2017-08-11 06:44:19.000 223 33772.44 191.08 17105.41 88888.00 2017-08-11 06:44:20.000 223 33772.45 191.04 17105.38 37857.64 2017-08-11 06:44:21.000 223 33772.43 191.04 17105.38 88888.00 2017-08-11 06:44:22.000 223 33772.43 191.06 17105.37 88888.00 2017-08-11 06:44:23.000 223 33772.45 191.05 17105.34 88888.00 2017-08-11 06:44:24.000 223 33772.43 191.04 17105.37 88888.00 2017-08-11 06:44:25.000 223 33772.38 191.05 17105.40 37857.64 2017-08-11 06:44:26.000 223 33772.36 191.06 17105.40 88888.00 2017-08-11 06:44:27.000 223 33772.40 191.06 17105.41 88888.00 2017-08-11 06:44:28.000 223 33772.42 191.06 17105.38 88888.00 2017-08-11 06:44:29.000 223 33772.45 191.09 17105.39 88888.00 2017-08-11 06:44:30.000 223 33772.40 191.11 17105.40 37857.62 2017-08-11 06:44:31.000 223 33772.43 191.12 17105.39 88888.00 2017-08-11 06:44:32.000 223 33772.44 191.10 17105.37 88888.00 2017-08-11 06:44:33.000 223 33772.43 191.12 17105.39 88888.00 2017-08-11 06:44:34.000 223 33772.46 191.13 17105.40 88888.00 2017-08-11 06:44:35.000 223 33772.45 191.12 17105.39 37857.46 2017-08-11 06:44:36.000 223 33772.44 191.11 17105.40 88888.00 2017-08-11 06:44:37.000 223 33772.39 191.07 17105.43 88888.00 2017-08-11 06:44:38.000 223 33772.38 191.10 17105.42 88888.00 2017-08-11 06:44:39.000 223 33772.38 191.11 17105.40 88888.00 2017-08-11 06:44:40.000 223 33772.37 191.09 17105.38 37857.47 2017-08-11 06:44:41.000 223 33772.40 191.11 17105.37 88888.00 2017-08-11 06:44:42.000 223 33772.40 191.11 17105.39 88888.00 2017-08-11 06:44:43.000 223 33772.35 191.09 17105.40 88888.00 2017-08-11 06:44:44.000 223 33772.39 191.14 17105.39 88888.00 2017-08-11 06:44:45.000 223 33772.39 191.14 17105.39 37857.49 2017-08-11 06:44:46.000 223 33772.39 191.18 17105.41 88888.00 2017-08-11 06:44:47.000 223 33772.39 191.16 17105.40 88888.00 2017-08-11 06:44:48.000 223 33772.37 191.17 17105.36 88888.00 2017-08-11 06:44:49.000 223 33772.35 191.21 17105.35 88888.00 2017-08-11 06:44:50.000 223 33772.32 191.20 17105.38 37857.47 2017-08-11 06:44:51.000 223 33772.32 191.19 17105.37 88888.00 2017-08-11 06:44:52.000 223 33772.29 191.18 17105.39 88888.00 2017-08-11 06:44:53.000 223 33772.30 191.16 17105.36 88888.00 2017-08-11 06:44:54.000 223 33772.33 191.23 17105.37 88888.00 2017-08-11 06:44:55.000 223 33772.37 191.26 17105.39 37857.39 2017-08-11 06:44:56.000 223 33772.35 191.23 17105.39 88888.00 2017-08-11 06:44:57.000 223 33772.33 191.25 17105.42 88888.00 2017-08-11 06:44:58.000 223 33772.34 191.25 17105.41 88888.00 2017-08-11 06:44:59.000 223 33772.33 191.22 17105.36 88888.00 2017-08-11 06:45:00.000 223 33772.32 191.24 17105.33 37857.50 2017-08-11 06:45:01.000 223 33772.30 191.24 17105.36 88888.00 2017-08-11 06:45:02.000 223 33772.34 191.24 17105.38 88888.00 2017-08-11 06:45:03.000 223 33772.37 191.24 17105.35 88888.00 2017-08-11 06:45:04.000 223 33772.39 191.27 17105.36 88888.00 2017-08-11 06:45:05.000 223 33772.39 191.28 17105.38 37857.46 2017-08-11 06:45:06.000 223 33772.41 191.26 17105.36 88888.00 2017-08-11 06:45:07.000 223 33772.43 191.27 17105.37 88888.00 2017-08-11 06:45:08.000 223 33772.40 191.28 17105.38 88888.00 2017-08-11 06:45:09.000 223 33772.37 191.32 17105.38 88888.00 2017-08-11 06:45:10.000 223 33772.35 191.38 17105.38 37857.49 2017-08-11 06:45:11.000 223 33772.34 191.37 17105.36 88888.00 2017-08-11 06:45:12.000 223 33772.35 191.36 17105.37 88888.00 2017-08-11 06:45:13.000 223 33772.35 191.38 17105.36 88888.00 2017-08-11 06:45:14.000 223 33772.35 191.39 17105.39 88888.00 2017-08-11 06:45:15.000 223 33772.33 191.38 17105.37 37857.43 2017-08-11 06:45:16.000 223 33772.31 191.40 17105.38 88888.00 2017-08-11 06:45:17.000 223 33772.31 191.41 17105.33 88888.00 2017-08-11 06:45:18.000 223 33772.33 191.43 17105.28 88888.00 2017-08-11 06:45:19.000 223 33772.34 191.45 17105.30 88888.00 2017-08-11 06:45:20.000 223 33772.32 191.42 17105.33 37857.46 2017-08-11 06:45:21.000 223 33772.31 191.44 17105.35 88888.00 2017-08-11 06:45:22.000 223 33772.31 191.50 17105.30 88888.00 2017-08-11 06:45:23.000 223 33772.32 191.50 17105.32 88888.00 2017-08-11 06:45:24.000 223 33772.35 191.52 17105.33 88888.00 2017-08-11 06:45:25.000 223 33772.38 191.51 17105.32 37857.42 2017-08-11 06:45:26.000 223 33772.43 191.52 17105.35 88888.00 2017-08-11 06:45:27.000 223 33772.38 191.56 17105.36 88888.00 2017-08-11 06:45:28.000 223 33772.35 191.57 17105.35 88888.00 2017-08-11 06:45:29.000 223 33772.37 191.60 17105.34 88888.00 2017-08-11 06:45:30.000 223 33772.40 191.63 17105.36 37857.58 2017-08-11 06:45:31.000 223 33772.39 191.65 17105.38 88888.00 2017-08-11 06:45:32.000 223 33772.39 191.71 17105.34 88888.00 2017-08-11 06:45:33.000 223 33772.37 191.68 17105.34 88888.00 2017-08-11 06:45:34.000 223 33772.33 191.68 17105.35 88888.00 2017-08-11 06:45:35.000 223 33772.34 191.64 17105.35 37857.38 2017-08-11 06:45:36.000 223 33772.35 191.65 17105.38 88888.00 2017-08-11 06:45:37.000 223 33772.35 191.67 17105.35 88888.00 2017-08-11 06:45:38.000 223 33772.34 191.69 17105.36 88888.00 2017-08-11 06:45:39.000 223 33772.31 191.66 17105.35 88888.00 2017-08-11 06:45:40.000 223 33772.30 191.68 17105.36 37857.46 2017-08-11 06:45:41.000 223 33772.29 191.70 17105.35 88888.00 2017-08-11 06:45:42.000 223 33772.33 191.71 17105.36 88888.00 2017-08-11 06:45:43.000 223 33772.34 191.68 17105.37 88888.00 2017-08-11 06:45:44.000 223 33772.35 191.64 17105.32 88888.00 2017-08-11 06:45:45.000 223 33772.32 191.69 17105.33 37857.39 2017-08-11 06:45:46.000 223 33772.34 191.73 17105.35 88888.00 2017-08-11 06:45:47.000 223 33772.29 191.75 17105.37 88888.00 2017-08-11 06:45:48.000 223 33772.28 191.75 17105.33 88888.00 2017-08-11 06:45:49.000 223 33772.30 191.75 17105.31 88888.00 2017-08-11 06:45:50.000 223 33772.31 191.78 17105.37 37857.39 2017-08-11 06:45:51.000 223 33772.29 191.77 17105.33 88888.00 2017-08-11 06:45:52.000 223 33772.29 191.78 17105.33 88888.00 2017-08-11 06:45:53.000 223 33772.25 191.76 17105.33 88888.00 2017-08-11 06:45:54.000 223 33772.26 191.71 17105.34 88888.00 2017-08-11 06:45:55.000 223 33772.28 191.73 17105.38 37857.43 2017-08-11 06:45:56.000 223 33772.28 191.74 17105.36 88888.00 2017-08-11 06:45:57.000 223 33772.28 191.77 17105.34 88888.00 2017-08-11 06:45:58.000 223 33772.28 191.77 17105.33 88888.00 2017-08-11 06:45:59.000 223 33772.30 191.80 17105.37 88888.00 2017-08-11 06:46:00.000 223 33772.32 191.84 17105.34 37857.46 2017-08-11 06:46:01.000 223 33772.26 191.83 17105.37 88888.00 2017-08-11 06:46:02.000 223 33772.27 191.80 17105.39 88888.00 2017-08-11 06:46:03.000 223 33772.24 191.79 17105.35 88888.00 2017-08-11 06:46:04.000 223 33772.22 191.80 17105.37 88888.00 2017-08-11 06:46:05.000 223 33772.23 191.80 17105.36 37857.42 2017-08-11 06:46:06.000 223 33772.22 191.81 17105.34 88888.00 2017-08-11 06:46:07.000 223 33772.19 191.84 17105.37 88888.00 2017-08-11 06:46:08.000 223 33772.21 191.84 17105.36 88888.00 2017-08-11 06:46:09.000 223 33772.23 191.83 17105.36 88888.00 2017-08-11 06:46:10.000 223 33772.25 191.85 17105.35 37857.35 2017-08-11 06:46:11.000 223 33772.19 191.87 17105.35 88888.00 2017-08-11 06:46:12.000 223 33772.15 191.89 17105.38 88888.00 2017-08-11 06:46:13.000 223 33772.17 191.86 17105.39 88888.00 2017-08-11 06:46:14.000 223 33772.19 191.85 17105.39 88888.00 2017-08-11 06:46:15.000 223 33772.20 191.86 17105.38 37857.39 2017-08-11 06:46:16.000 223 33772.19 191.88 17105.41 88888.00 2017-08-11 06:46:17.000 223 33772.17 191.89 17105.43 88888.00 2017-08-11 06:46:18.000 223 33772.17 191.91 17105.43 88888.00 2017-08-11 06:46:19.000 223 33772.18 191.94 17105.40 88888.00 2017-08-11 06:46:20.000 223 33772.16 191.93 17105.40 37857.35 2017-08-11 06:46:21.000 223 33772.18 191.89 17105.40 88888.00 2017-08-11 06:46:22.000 223 33772.16 191.88 17105.39 88888.00 2017-08-11 06:46:23.000 223 33772.20 191.91 17105.39 88888.00 2017-08-11 06:46:24.000 223 33772.24 191.94 17105.40 88888.00 2017-08-11 06:46:25.000 223 33772.22 191.89 17105.38 37857.46 2017-08-11 06:46:26.000 223 33772.26 191.90 17105.36 88888.00 2017-08-11 06:46:27.000 223 33772.28 191.91 17105.37 88888.00 2017-08-11 06:46:28.000 223 33772.29 191.91 17105.37 88888.00 2017-08-11 06:46:29.000 223 33772.31 191.89 17105.35 88888.00 2017-08-11 06:46:30.000 223 33772.31 191.88 17105.38 37857.46 2017-08-11 06:46:31.000 223 33772.32 191.83 17105.40 88888.00 2017-08-11 06:46:32.000 223 33772.35 191.81 17105.41 88888.00 2017-08-11 06:46:33.000 223 33772.39 191.83 17105.37 88888.00 2017-08-11 06:46:34.000 223 33772.39 191.86 17105.34 88888.00 2017-08-11 06:46:35.000 223 33772.38 191.85 17105.34 37857.46 2017-08-11 06:46:36.000 223 33772.37 191.89 17105.37 88888.00 2017-08-11 06:46:37.000 223 33772.39 191.88 17105.39 88888.00 2017-08-11 06:46:38.000 223 33772.41 191.89 17105.36 88888.00 2017-08-11 06:46:39.000 223 33772.40 191.90 17105.32 88888.00 2017-08-11 06:46:40.000 223 33772.43 191.88 17105.35 37857.53 2017-08-11 06:46:41.000 223 33772.40 191.88 17105.35 88888.00 2017-08-11 06:46:42.000 223 33772.36 191.85 17105.34 88888.00 2017-08-11 06:46:43.000 223 33772.36 191.86 17105.36 88888.00 2017-08-11 06:46:44.000 223 33772.39 191.85 17105.37 88888.00 2017-08-11 06:46:45.000 223 33772.41 191.86 17105.33 37857.49 2017-08-11 06:46:46.000 223 33772.41 191.87 17105.31 88888.00 2017-08-11 06:46:47.000 223 33772.40 191.89 17105.33 88888.00 2017-08-11 06:46:48.000 223 33772.41 191.90 17105.35 88888.00 2017-08-11 06:46:49.000 223 33772.43 191.87 17105.31 88888.00 2017-08-11 06:46:50.000 223 33772.43 191.87 17105.34 37857.56 2017-08-11 06:46:51.000 223 33772.43 191.89 17105.37 88888.00 2017-08-11 06:46:52.000 223 33772.45 191.91 17105.34 88888.00 2017-08-11 06:46:53.000 223 33772.46 191.90 17105.37 88888.00 2017-08-11 06:46:54.000 223 33772.49 191.90 17105.35 88888.00 2017-08-11 06:46:55.000 223 33772.48 191.92 17105.33 37857.49 2017-08-11 06:46:56.000 223 33772.48 191.90 17105.30 88888.00 2017-08-11 06:46:57.000 223 33772.47 191.90 17105.31 88888.00 2017-08-11 06:46:58.000 223 33772.50 191.94 17105.33 88888.00 2017-08-11 06:46:59.000 223 33772.50 191.92 17105.34 88888.00 2017-08-11 06:47:00.000 223 33772.51 191.90 17105.40 37857.62 2017-08-11 06:47:01.000 223 33772.49 191.89 17105.41 88888.00 2017-08-11 06:47:02.000 223 33772.49 191.88 17105.39 88888.00 2017-08-11 06:47:03.000 223 33772.52 191.91 17105.35 88888.00 2017-08-11 06:47:04.000 223 33772.54 191.90 17105.31 88888.00 2017-08-11 06:47:05.000 223 33772.51 191.94 17105.34 37857.64 2017-08-11 06:47:06.000 223 33772.51 191.97 17105.36 88888.00 2017-08-11 06:47:07.000 223 33772.48 191.96 17105.40 88888.00 2017-08-11 06:47:08.000 223 33772.45 191.97 17105.38 88888.00 2017-08-11 06:47:09.000 223 33772.42 191.97 17105.38 88888.00 2017-08-11 06:47:10.000 223 33772.39 191.97 17105.38 37857.61 2017-08-11 06:47:11.000 223 33772.41 191.95 17105.38 88888.00 2017-08-11 06:47:12.000 223 33772.42 191.95 17105.38 88888.00 2017-08-11 06:47:13.000 223 33772.45 191.95 17105.41 88888.00 2017-08-11 06:47:14.000 223 33772.45 191.99 17105.42 88888.00 2017-08-11 06:47:15.000 223 33772.46 191.98 17105.37 37857.58 2017-08-11 06:47:16.000 223 33772.46 191.95 17105.35 88888.00 2017-08-11 06:47:17.000 223 33772.47 191.93 17105.38 88888.00 2017-08-11 06:47:18.000 223 33772.48 191.97 17105.32 88888.00 2017-08-11 06:47:19.000 223 33772.50 191.95 17105.30 88888.00 2017-08-11 06:47:20.000 223 33772.48 191.93 17105.38 37857.62 2017-08-11 06:47:21.000 223 33772.45 191.90 17105.40 88888.00 2017-08-11 06:47:22.000 223 33772.45 191.90 17105.41 88888.00 2017-08-11 06:47:23.000 223 33772.44 191.91 17105.38 88888.00 2017-08-11 06:47:24.000 223 33772.48 191.96 17105.34 88888.00 2017-08-11 06:47:25.000 223 33772.48 191.98 17105.37 37857.58 2017-08-11 06:47:26.000 223 33772.50 192.00 17105.38 88888.00 2017-08-11 06:47:27.000 223 33772.47 192.01 17105.37 88888.00 2017-08-11 06:47:28.000 223 33772.45 191.99 17105.39 88888.00 2017-08-11 06:47:29.000 223 33772.43 192.02 17105.37 88888.00 2017-08-11 06:47:30.000 223 33772.42 192.03 17105.36 37857.58 2017-08-11 06:47:31.000 223 33772.40 192.04 17105.37 88888.00 2017-08-11 06:47:32.000 223 33772.40 192.03 17105.36 88888.00 2017-08-11 06:47:33.000 223 33772.40 192.03 17105.37 88888.00 2017-08-11 06:47:34.000 223 33772.36 192.05 17105.35 88888.00 2017-08-11 06:47:35.000 223 33772.38 192.07 17105.36 37857.49 2017-08-11 06:47:36.000 223 33772.40 192.11 17105.37 88888.00 2017-08-11 06:47:37.000 223 33772.42 192.04 17105.33 88888.00 2017-08-11 06:47:38.000 223 33772.41 192.01 17105.34 88888.00 2017-08-11 06:47:39.000 223 33772.40 192.02 17105.34 88888.00 2017-08-11 06:47:40.000 223 33772.42 192.06 17105.36 37857.54 2017-08-11 06:47:41.000 223 33772.42 192.08 17105.36 88888.00 2017-08-11 06:47:42.000 223 33772.41 192.05 17105.38 88888.00 2017-08-11 06:47:43.000 223 33772.42 192.07 17105.38 88888.00 2017-08-11 06:47:44.000 223 33772.41 192.03 17105.38 88888.00 2017-08-11 06:47:45.000 223 33772.38 192.05 17105.37 37857.50 2017-08-11 06:47:46.000 223 33772.36 192.06 17105.32 88888.00 2017-08-11 06:47:47.000 223 33772.39 192.04 17105.32 88888.00 2017-08-11 06:47:48.000 223 33772.45 192.00 17105.34 88888.00 2017-08-11 06:47:49.000 223 33772.43 192.02 17105.35 88888.00 2017-08-11 06:47:50.000 223 33772.38 192.02 17105.35 37857.46 2017-08-11 06:47:51.000 223 33772.35 192.00 17105.34 88888.00 2017-08-11 06:47:52.000 223 33772.36 191.98 17105.32 88888.00 2017-08-11 06:47:53.000 223 33772.34 191.98 17105.32 88888.00 2017-08-11 06:47:54.000 223 33772.35 192.02 17105.33 88888.00 2017-08-11 06:47:55.000 223 33772.35 191.98 17105.35 37857.53 2017-08-11 06:47:56.000 223 33772.33 191.98 17105.36 88888.00 2017-08-11 06:47:57.000 223 33772.34 191.97 17105.35 88888.00 2017-08-11 06:47:58.000 223 33772.35 191.97 17105.35 88888.00 2017-08-11 06:47:59.000 223 33772.35 191.99 17105.36 88888.00 2017-08-11 06:48:00.000 223 33772.37 192.01 17105.40 37857.50 2017-08-11 06:48:01.000 223 33772.37 192.04 17105.41 88888.00 2017-08-11 06:48:02.000 223 33772.40 192.01 17105.38 88888.00 2017-08-11 06:48:03.000 223 33772.38 192.01 17105.36 88888.00 2017-08-11 06:48:04.000 223 33772.37 192.06 17105.40 88888.00 2017-08-11 06:48:05.000 223 33772.37 192.06 17105.39 37857.56 2017-08-11 06:48:06.000 223 33772.42 192.05 17105.39 88888.00 2017-08-11 06:48:07.000 223 33772.42 192.06 17105.41 88888.00 2017-08-11 06:48:08.000 223 33772.43 192.07 17105.36 88888.00 2017-08-11 06:48:09.000 223 33772.41 192.04 17105.36 88888.00 2017-08-11 06:48:10.000 223 33772.41 192.01 17105.32 37857.51 2017-08-11 06:48:11.000 223 33772.43 192.00 17105.30 88888.00 2017-08-11 06:48:12.000 223 33772.42 192.04 17105.31 88888.00 2017-08-11 06:48:13.000 223 33772.44 192.01 17105.30 88888.00 2017-08-11 06:48:14.000 223 33772.46 191.98 17105.31 88888.00 2017-08-11 06:48:15.000 223 33772.44 192.03 17105.34 37857.54 2017-08-11 06:48:16.000 223 33772.45 192.06 17105.37 88888.00 2017-08-11 06:48:17.000 223 33772.43 192.03 17105.35 88888.00 2017-08-11 06:48:18.000 223 33772.43 191.99 17105.32 88888.00 2017-08-11 06:48:19.000 223 33772.44 192.02 17105.29 88888.00 2017-08-11 06:48:20.000 223 33772.46 192.01 17105.28 37857.56 2017-08-11 06:48:21.000 223 33772.45 191.99 17105.26 88888.00 2017-08-11 06:48:22.000 223 33772.44 192.02 17105.24 88888.00 2017-08-11 06:48:23.000 223 33772.43 192.03 17105.24 88888.00 2017-08-11 06:48:24.000 223 33772.43 192.00 17105.27 88888.00 2017-08-11 06:48:25.000 223 33772.44 191.99 17105.27 37857.53 2017-08-11 06:48:26.000 223 33772.42 191.95 17105.24 88888.00 2017-08-11 06:48:27.000 223 33772.39 191.98 17105.22 88888.00 2017-08-11 06:48:28.000 223 33772.40 191.97 17105.27 88888.00 2017-08-11 06:48:29.000 223 33772.41 191.99 17105.27 88888.00 2017-08-11 06:48:30.000 223 33772.47 191.99 17105.24 37857.56 2017-08-11 06:48:31.000 223 33772.45 192.02 17105.25 88888.00 2017-08-11 06:48:32.000 223 33772.46 192.03 17105.27 88888.00 2017-08-11 06:48:33.000 223 33772.51 192.03 17105.27 88888.00 2017-08-11 06:48:34.000 223 33772.54 192.01 17105.23 88888.00 2017-08-11 06:48:35.000 223 33772.53 192.02 17105.26 37857.68 2017-08-11 06:48:36.000 223 33772.54 192.05 17105.27 88888.00 2017-08-11 06:48:37.000 223 33772.53 192.05 17105.22 88888.00 2017-08-11 06:48:38.000 223 33772.56 192.03 17105.26 88888.00 2017-08-11 06:48:39.000 223 33772.55 192.03 17105.31 88888.00 2017-08-11 06:48:40.000 223 33772.55 192.05 17105.30 37857.65 2017-08-11 06:48:41.000 223 33772.53 192.02 17105.29 88888.00 2017-08-11 06:48:42.000 223 33772.51 192.01 17105.34 88888.00 2017-08-11 06:48:43.000 223 33772.54 192.02 17105.34 88888.00 2017-08-11 06:48:44.000 223 33772.58 192.01 17105.31 88888.00 2017-08-11 06:48:45.000 223 33772.55 192.00 17105.30 37857.69 2017-08-11 06:48:46.000 223 33772.57 192.04 17105.31 88888.00 2017-08-11 06:48:47.000 223 33772.56 192.07 17105.30 88888.00 2017-08-11 06:48:48.000 223 33772.58 192.09 17105.28 88888.00 2017-08-11 06:48:49.000 223 33772.54 192.09 17105.28 88888.00 2017-08-11 06:48:50.000 223 33772.55 192.07 17105.30 37857.71 2017-08-11 06:48:51.000 223 33772.58 192.08 17105.26 88888.00 2017-08-11 06:48:52.000 223 33772.56 192.10 17105.22 88888.00 2017-08-11 06:48:53.000 223 33772.55 192.10 17105.20 88888.00 2017-08-11 06:48:54.000 223 33772.59 192.11 17105.21 88888.00 2017-08-11 06:48:55.000 223 33772.61 192.11 17105.22 37857.67 2017-08-11 06:48:56.000 223 33772.60 192.11 17105.25 88888.00 2017-08-11 06:48:57.000 223 33772.56 192.12 17105.25 88888.00 2017-08-11 06:48:58.000 223 33772.51 192.11 17105.25 88888.00 2017-08-11 06:48:59.000 223 33772.54 192.13 17105.24 88888.00 2017-08-11 06:49:00.000 223 33772.56 192.13 17105.20 37857.57 2017-08-11 06:49:01.000 223 33772.54 192.10 17105.21 88888.00 2017-08-11 06:49:02.000 223 33772.55 192.10 17105.21 88888.00 2017-08-11 06:49:03.000 223 33772.56 192.10 17105.23 88888.00 2017-08-11 06:49:04.000 223 33772.57 192.13 17105.22 88888.00 2017-08-11 06:49:05.000 223 33772.54 192.08 17105.24 37857.64 2017-08-11 06:49:06.000 223 33772.50 192.06 17105.26 88888.00 2017-08-11 06:49:07.000 223 33772.51 192.12 17105.24 88888.00 2017-08-11 06:49:08.000 223 33772.53 192.11 17105.27 88888.00 2017-08-11 06:49:09.000 223 33772.59 192.12 17105.28 88888.00 2017-08-11 06:49:10.000 223 33772.58 192.14 17105.30 37857.61 2017-08-11 06:49:11.000 223 33772.55 192.10 17105.27 88888.00 2017-08-11 06:49:12.000 223 33772.54 192.13 17105.21 88888.00 2017-08-11 06:49:13.000 223 33772.50 192.13 17105.21 88888.00 2017-08-11 06:49:14.000 223 33772.51 192.15 17105.22 88888.00 2017-08-11 06:49:15.000 223 33772.49 192.17 17105.22 37857.58 2017-08-11 06:49:16.000 223 33772.47 192.16 17105.24 88888.00 2017-08-11 06:49:17.000 223 33772.49 192.19 17105.25 88888.00 2017-08-11 06:49:18.000 223 33772.50 192.16 17105.24 88888.00 2017-08-11 06:49:19.000 223 33772.46 192.11 17105.20 88888.00 2017-08-11 06:49:20.000 223 33772.45 192.15 17105.21 37857.54 2017-08-11 06:49:21.000 223 33772.45 192.17 17105.23 88888.00 2017-08-11 06:49:22.000 223 33772.44 192.20 17105.25 88888.00 2017-08-11 06:49:23.000 223 33772.45 192.19 17105.27 88888.00 2017-08-11 06:49:24.000 223 33772.45 192.21 17105.25 88888.00 2017-08-11 06:49:25.000 223 33772.44 192.24 17105.26 37857.60 2017-08-11 06:49:26.000 223 33772.42 192.20 17105.22 88888.00 2017-08-11 06:49:27.000 223 33772.43 192.21 17105.23 88888.00 2017-08-11 06:49:28.000 223 33772.42 192.25 17105.25 88888.00 2017-08-11 06:49:29.000 223 33772.41 192.32 17105.27 88888.00 2017-08-11 06:49:30.000 223 33772.42 192.30 17105.27 37857.50 2017-08-11 06:49:31.000 223 33772.40 192.27 17105.29 88888.00 2017-08-11 06:49:32.000 223 33772.41 192.25 17105.25 88888.00 2017-08-11 06:49:33.000 223 33772.43 192.25 17105.28 88888.00 2017-08-11 06:49:34.000 223 33772.45 192.26 17105.24 88888.00 2017-08-11 06:49:35.000 223 33772.43 192.25 17105.26 37857.42 2017-08-11 06:49:36.000 223 33772.40 192.28 17105.30 88888.00 2017-08-11 06:49:37.000 223 33772.42 192.30 17105.30 88888.00 2017-08-11 06:49:38.000 223 33772.45 192.34 17105.26 88888.00 2017-08-11 06:49:39.000 223 33772.42 192.33 17105.25 88888.00 2017-08-11 06:49:40.000 223 33772.40 192.37 17105.23 37857.40 2017-08-11 06:49:41.000 223 33772.40 192.33 17105.19 88888.00 2017-08-11 06:49:42.000 223 33772.42 192.34 17105.19 88888.00 2017-08-11 06:49:43.000 223 33772.40 192.35 17105.22 88888.00 2017-08-11 06:49:44.000 223 33772.39 192.38 17105.22 88888.00 2017-08-11 06:49:45.000 223 33772.38 192.38 17105.20 37857.51 2017-08-11 06:49:46.000 223 33772.37 192.35 17105.16 88888.00 2017-08-11 06:49:47.000 223 33772.36 192.31 17105.19 88888.00 2017-08-11 06:49:48.000 223 33772.39 192.36 17105.17 88888.00 2017-08-11 06:49:49.000 223 33772.39 192.38 17105.15 88888.00 2017-08-11 06:49:50.000 223 33772.38 192.45 17105.15 37857.39 2017-08-11 06:49:51.000 223 33772.39 192.46 17105.19 88888.00 2017-08-11 06:49:52.000 223 33772.38 192.46 17105.21 88888.00 2017-08-11 06:49:53.000 223 33772.34 192.47 17105.19 88888.00 2017-08-11 06:49:54.000 223 33772.33 192.47 17105.21 88888.00 2017-08-11 06:49:55.000 223 33772.33 192.47 17105.20 37857.36 2017-08-11 06:49:56.000 223 33772.30 192.46 17105.20 88888.00 2017-08-11 06:49:57.000 223 33772.31 192.49 17105.22 88888.00 2017-08-11 06:49:58.000 223 33772.32 192.45 17105.20 88888.00 2017-08-11 06:49:59.000 223 33772.33 192.44 17105.16 88888.00 2017-08-11 06:50:00.000 223 33772.33 192.45 17105.20 37857.44 2017-08-11 06:50:01.000 223 33772.33 192.46 17105.17 88888.00 2017-08-11 06:50:02.000 223 33772.32 192.45 17105.18 88888.00 2017-08-11 06:50:03.000 223 33772.31 192.45 17105.17 88888.00 2017-08-11 06:50:04.000 223 33772.29 192.47 17105.21 88888.00 2017-08-11 06:50:05.000 223 33772.28 192.49 17105.19 37857.40 2017-08-11 06:50:06.000 223 33772.33 192.51 17105.20 88888.00 2017-08-11 06:50:07.000 223 33772.34 192.49 17105.21 88888.00 2017-08-11 06:50:08.000 223 33772.30 192.46 17105.23 88888.00 2017-08-11 06:50:09.000 223 33772.29 192.48 17105.23 88888.00 2017-08-11 06:50:10.000 223 33772.30 192.47 17105.22 37857.35 2017-08-11 06:50:11.000 223 33772.32 192.45 17105.22 88888.00 2017-08-11 06:50:12.000 223 33772.33 192.44 17105.25 88888.00 2017-08-11 06:50:13.000 223 33772.34 192.47 17105.21 88888.00 2017-08-11 06:50:14.000 223 33772.32 192.47 17105.18 88888.00 2017-08-11 06:50:15.000 223 33772.27 192.46 17105.22 37857.46 2017-08-11 06:50:16.000 223 33772.27 192.44 17105.26 88888.00 2017-08-11 06:50:17.000 223 33772.25 192.46 17105.20 88888.00 2017-08-11 06:50:18.000 223 33772.23 192.48 17105.19 88888.00 2017-08-11 06:50:19.000 223 33772.26 192.50 17105.22 88888.00 2017-08-11 06:50:20.000 223 33772.30 192.45 17105.21 37857.42 2017-08-11 06:50:21.000 223 33772.35 192.49 17105.19 88888.00 2017-08-11 06:50:22.000 223 33772.37 192.51 17105.18 88888.00 2017-08-11 06:50:23.000 223 33772.34 192.51 17105.19 88888.00 2017-08-11 06:50:24.000 223 33772.33 192.54 17105.21 88888.00 2017-08-11 06:50:25.000 223 33772.36 192.52 17105.18 37857.50 2017-08-11 06:50:26.000 223 33772.42 192.54 17105.22 88888.00 2017-08-11 06:50:27.000 223 33772.42 192.58 17105.19 88888.00 2017-08-11 06:50:28.000 223 33772.39 192.57 17105.22 88888.00 2017-08-11 06:50:29.000 223 33772.41 192.59 17105.23 88888.00 2017-08-11 06:50:30.000 223 33772.40 192.58 17105.18 37857.42 2017-08-11 06:50:31.000 223 33772.38 192.57 17105.17 88888.00 2017-08-11 06:50:32.000 223 33772.37 192.58 17105.17 88888.00 2017-08-11 06:50:33.000 223 33772.33 192.58 17105.15 88888.00 2017-08-11 06:50:34.000 223 33772.33 192.58 17105.14 88888.00 2017-08-11 06:50:35.000 223 33772.32 192.55 17105.16 37857.49 2017-08-11 06:50:36.000 223 33772.37 192.56 17105.17 88888.00 2017-08-11 06:50:37.000 223 33772.37 192.60 17105.15 88888.00 2017-08-11 06:50:38.000 223 33772.36 192.58 17105.16 88888.00 2017-08-11 06:50:39.000 223 33772.33 192.56 17105.17 88888.00 2017-08-11 06:50:40.000 223 33772.34 192.58 17105.18 37857.53 2017-08-11 06:50:41.000 223 33772.32 192.63 17105.15 88888.00 2017-08-11 06:50:42.000 223 33772.28 192.66 17105.15 88888.00 2017-08-11 06:50:43.000 223 33772.28 192.64 17105.15 88888.00 2017-08-11 06:50:44.000 223 33772.30 192.64 17105.13 88888.00 2017-08-11 06:50:45.000 223 33772.30 192.63 17105.12 37857.32 2017-08-11 06:50:46.000 223 33772.34 192.63 17105.08 88888.00 2017-08-11 06:50:47.000 223 33772.34 192.67 17105.08 88888.00 2017-08-11 06:50:48.000 223 33772.31 192.75 17105.08 88888.00 2017-08-11 06:50:49.000 223 33772.29 192.76 17105.11 88888.00 2017-08-11 06:50:50.000 223 33772.33 192.78 17105.12 37857.36 2017-08-11 06:50:51.000 223 33772.33 192.72 17105.13 88888.00 2017-08-11 06:50:52.000 223 33772.31 192.72 17105.15 88888.00 2017-08-11 06:50:53.000 223 33772.31 192.74 17105.15 88888.00 2017-08-11 06:50:54.000 223 33772.33 192.76 17105.17 88888.00 2017-08-11 06:50:55.000 223 33772.34 192.77 17105.16 37857.40 2017-08-11 06:50:56.000 223 33772.34 192.80 17105.19 88888.00 2017-08-11 06:50:57.000 223 33772.30 192.81 17105.16 88888.00 2017-08-11 06:50:58.000 223 33772.30 192.79 17105.22 88888.00 2017-08-11 06:50:59.000 223 33772.31 192.79 17105.22 88888.00 2017-08-11 06:51:00.000 223 33772.32 192.79 17105.22 37857.44 2017-08-11 06:51:01.000 223 33772.33 192.76 17105.19 88888.00 2017-08-11 06:51:02.000 223 33772.34 192.80 17105.21 88888.00 2017-08-11 06:51:03.000 223 33772.28 192.78 17105.21 88888.00 2017-08-11 06:51:04.000 223 33772.32 192.80 17105.18 88888.00 2017-08-11 06:51:05.000 223 33772.33 192.80 17105.14 37857.33 2017-08-11 06:51:06.000 223 33772.32 192.82 17105.14 88888.00 2017-08-11 06:51:07.000 223 33772.29 192.83 17105.09 88888.00 2017-08-11 06:51:08.000 223 33772.26 192.82 17105.09 88888.00 2017-08-11 06:51:09.000 223 33772.24 192.81 17105.07 88888.00 2017-08-11 06:51:10.000 223 33772.24 192.88 17105.11 37857.35 2017-08-11 06:51:11.000 223 33772.24 192.90 17105.13 88888.00 2017-08-11 06:51:12.000 223 33772.24 192.87 17105.11 88888.00 2017-08-11 06:51:13.000 223 33772.20 192.87 17105.12 88888.00 2017-08-11 06:51:14.000 223 33772.20 192.89 17105.13 88888.00 2017-08-11 06:51:15.000 223 33772.18 192.88 17105.15 37857.28 2017-08-11 06:51:16.000 223 33772.19 192.89 17105.16 88888.00 2017-08-11 06:51:17.000 223 33772.19 192.88 17105.19 88888.00 2017-08-11 06:51:18.000 223 33772.23 192.92 17105.19 88888.00 2017-08-11 06:51:19.000 223 33772.21 192.95 17105.20 88888.00 2017-08-11 06:51:20.000 223 33772.19 192.97 17105.21 37857.24 2017-08-11 06:51:21.000 223 33772.22 193.01 17105.18 88888.00 2017-08-11 06:51:22.000 223 33772.26 193.02 17105.16 88888.00 2017-08-11 06:51:23.000 223 33772.22 193.03 17105.16 88888.00 2017-08-11 06:51:24.000 223 33772.19 193.04 17105.18 88888.00 2017-08-11 06:51:25.000 223 33772.18 193.05 17105.20 37857.17 2017-08-11 06:51:26.000 223 33772.17 193.04 17105.18 88888.00 2017-08-11 06:51:27.000 223 33772.18 193.05 17105.15 88888.00 2017-08-11 06:51:28.000 223 33772.16 192.96 17105.17 88888.00 2017-08-11 06:51:29.000 223 33772.15 192.99 17105.15 88888.00 2017-08-11 06:51:30.000 223 33772.15 193.00 17105.15 37857.24 2017-08-11 06:51:31.000 223 33772.14 192.98 17105.17 88888.00 2017-08-11 06:51:32.000 223 33772.12 193.01 17105.18 88888.00 2017-08-11 06:51:33.000 223 33772.14 193.04 17105.16 88888.00 2017-08-11 06:51:34.000 223 33772.17 193.05 17105.16 88888.00 2017-08-11 06:51:35.000 223 33772.16 193.06 17105.14 37857.21 2017-08-11 06:51:36.000 223 33772.16 193.06 17105.13 88888.00 2017-08-11 06:51:37.000 223 33772.14 193.05 17105.10 88888.00 2017-08-11 06:51:38.000 223 33772.12 193.05 17105.12 88888.00 2017-08-11 06:51:39.000 223 33772.13 193.05 17105.09 88888.00 2017-08-11 06:51:40.000 223 33772.15 193.08 17105.09 37857.19 2017-08-11 06:51:41.000 223 33772.17 193.08 17105.10 88888.00 2017-08-11 06:51:42.000 223 33772.19 193.10 17105.11 88888.00 2017-08-11 06:51:43.000 223 33772.17 193.13 17105.13 88888.00 2017-08-11 06:51:44.000 223 33772.15 193.16 17105.15 88888.00 2017-08-11 06:51:45.000 223 33772.13 193.14 17105.11 37857.10 2017-08-11 06:51:46.000 223 33772.11 193.11 17105.11 88888.00 2017-08-11 06:51:47.000 223 33772.14 193.09 17105.13 88888.00 2017-08-11 06:51:48.000 223 33772.14 193.13 17105.17 88888.00 2017-08-11 06:51:49.000 223 33772.16 193.19 17105.14 88888.00 2017-08-11 06:51:50.000 223 33772.18 193.16 17105.16 37857.21 2017-08-11 06:51:51.000 223 33772.16 193.14 17105.19 88888.00 2017-08-11 06:51:52.000 223 33772.14 193.15 17105.20 88888.00 2017-08-11 06:51:53.000 223 33772.15 193.17 17105.16 88888.00 2017-08-11 06:51:54.000 223 33772.18 193.15 17105.15 88888.00 2017-08-11 06:51:55.000 223 33772.18 193.18 17105.13 37857.07 2017-08-11 06:51:56.000 223 33772.17 193.16 17105.16 88888.00 2017-08-11 06:51:57.000 223 33772.11 193.17 17105.15 88888.00 2017-08-11 06:51:58.000 223 33772.07 193.14 17105.16 88888.00 2017-08-11 06:51:59.000 223 33772.08 193.13 17105.15 88888.00 2017-08-11 06:52:00.000 223 33772.07 193.15 17105.14 37857.21 2017-08-11 06:52:01.000 223 33772.10 193.13 17105.18 88888.00 2017-08-11 06:52:02.000 223 33772.12 193.13 17105.25 88888.00 2017-08-11 06:52:03.000 223 33772.15 193.13 17105.19 88888.00 2017-08-11 06:52:04.000 223 33772.21 193.15 17105.19 88888.00 2017-08-11 06:52:05.000 223 33772.19 193.14 17105.14 37857.11 2017-08-11 06:52:06.000 223 33772.16 193.13 17105.12 88888.00 2017-08-11 06:52:07.000 223 33772.18 193.14 17105.15 88888.00 2017-08-11 06:52:08.000 223 33772.18 193.13 17105.15 88888.00 2017-08-11 06:52:09.000 223 33772.18 193.15 17105.20 88888.00 2017-08-11 06:52:10.000 223 33772.17 193.14 17105.20 37857.10 2017-08-11 06:52:11.000 223 33772.15 193.14 17105.17 88888.00 2017-08-11 06:52:12.000 223 33772.17 193.14 17105.14 88888.00 2017-08-11 06:52:13.000 223 33772.20 193.10 17105.16 88888.00 2017-08-11 06:52:14.000 223 33772.18 193.09 17105.16 88888.00 2017-08-11 06:52:15.000 223 33772.19 193.14 17105.15 37857.18 2017-08-11 06:52:16.000 223 33772.22 193.16 17105.14 88888.00 2017-08-11 06:52:17.000 223 33772.22 193.17 17105.14 88888.00 2017-08-11 06:52:18.000 223 33772.21 193.18 17105.12 88888.00 2017-08-11 06:52:19.000 223 33772.23 193.13 17105.13 88888.00 2017-08-11 06:52:20.000 223 33772.22 193.11 17105.15 37857.24 2017-08-11 06:52:21.000 223 33772.19 193.13 17105.17 88888.00 2017-08-11 06:52:22.000 223 33772.18 193.14 17105.20 88888.00 2017-08-11 06:52:23.000 223 33772.19 193.12 17105.21 88888.00 2017-08-11 06:52:24.000 223 33772.22 193.12 17105.23 88888.00 2017-08-11 06:52:25.000 223 33772.26 193.13 17105.24 37857.26 2017-08-11 06:52:26.000 223 33772.25 193.12 17105.22 88888.00 2017-08-11 06:52:27.000 223 33772.25 193.10 17105.17 88888.00 2017-08-11 06:52:28.000 223 33772.24 193.15 17105.20 88888.00 2017-08-11 06:52:29.000 223 33772.22 193.15 17105.15 88888.00 2017-08-11 06:52:30.000 223 33772.22 193.13 17105.09 37857.29 2017-08-11 06:52:31.000 223 33772.22 193.16 17105.07 88888.00 2017-08-11 06:52:32.000 223 33772.19 193.14 17105.10 88888.00 2017-08-11 06:52:33.000 223 33772.17 193.20 17105.07 88888.00 2017-08-11 06:52:34.000 223 33772.18 193.23 17105.09 88888.00 2017-08-11 06:52:35.000 223 33772.19 193.24 17105.09 37857.32 2017-08-11 06:52:36.000 223 33772.22 193.24 17105.10 88888.00 2017-08-11 06:52:37.000 223 33772.19 193.24 17105.11 88888.00 2017-08-11 06:52:38.000 223 33772.18 193.22 17105.16 88888.00 2017-08-11 06:52:39.000 223 33772.20 193.23 17105.13 88888.00 2017-08-11 06:52:40.000 223 33772.24 193.25 17105.15 37857.24 2017-08-11 06:52:41.000 223 33772.22 193.26 17105.16 88888.00 2017-08-11 06:52:42.000 223 33772.22 193.27 17105.17 88888.00 2017-08-11 06:52:43.000 223 33772.21 193.27 17105.19 88888.00 2017-08-11 06:52:44.000 223 33772.20 193.24 17105.19 88888.00 2017-08-11 06:52:45.000 223 33772.21 193.20 17105.19 37857.18 2017-08-11 06:52:46.000 223 33772.23 193.25 17105.17 88888.00 2017-08-11 06:52:47.000 223 33772.25 193.24 17105.14 88888.00 2017-08-11 06:52:48.000 223 33772.23 193.23 17105.22 88888.00 2017-08-11 06:52:49.000 223 33772.24 193.24 17105.20 88888.00 2017-08-11 06:52:50.000 223 33772.25 193.28 17105.15 37857.21 2017-08-11 06:52:51.000 223 33772.22 193.29 17105.13 88888.00 2017-08-11 06:52:52.000 223 33772.23 193.30 17105.13 88888.00 2017-08-11 06:52:53.000 223 33772.22 193.35 17105.14 88888.00 2017-08-11 06:52:54.000 223 33772.23 193.35 17105.14 88888.00 2017-08-11 06:52:55.000 223 33772.27 193.35 17105.16 37857.19 2017-08-11 06:52:56.000 223 33772.25 193.39 17105.18 88888.00 2017-08-11 06:52:57.000 223 33772.21 193.40 17105.19 88888.00 2017-08-11 06:52:58.000 223 33772.20 193.40 17105.20 88888.00 2017-08-11 06:52:59.000 223 33772.17 193.40 17105.17 88888.00 2017-08-11 06:53:00.000 223 33772.20 193.37 17105.18 37857.18 2017-08-11 06:53:01.000 223 33772.17 193.37 17105.18 88888.00 2017-08-11 06:53:02.000 223 33772.16 193.39 17105.18 88888.00 2017-08-11 06:53:03.000 223 33772.13 193.45 17105.18 88888.00 2017-08-11 06:53:04.000 223 33772.14 193.47 17105.20 88888.00 2017-08-11 06:53:05.000 223 33772.14 193.50 17105.19 37857.15 2017-08-11 06:53:06.000 223 33772.14 193.46 17105.18 88888.00 2017-08-11 06:53:07.000 223 33772.12 193.44 17105.15 88888.00 2017-08-11 06:53:08.000 223 33772.12 193.43 17105.14 88888.00 2017-08-11 06:53:09.000 223 33772.10 193.46 17105.18 88888.00 2017-08-11 06:53:10.000 223 33772.12 193.48 17105.19 37857.15 2017-08-11 06:53:11.000 223 33772.15 193.47 17105.13 88888.00 2017-08-11 06:53:12.000 223 33772.16 193.48 17105.13 88888.00 2017-08-11 06:53:13.000 223 33772.15 193.51 17105.14 88888.00 2017-08-11 06:53:14.000 223 33772.12 193.50 17105.17 88888.00 2017-08-11 06:53:15.000 223 33772.11 193.51 17105.17 37857.10 2017-08-11 06:53:16.000 223 33772.14 193.50 17105.17 88888.00 2017-08-11 06:53:17.000 223 33772.13 193.50 17105.16 88888.00 2017-08-11 06:53:18.000 223 33772.12 193.47 17105.17 88888.00 2017-08-11 06:53:19.000 223 33772.15 193.45 17105.16 88888.00 2017-08-11 06:53:20.000 223 33772.16 193.46 17105.17 37857.10 2017-08-11 06:53:21.000 223 33772.10 193.45 17105.14 88888.00 2017-08-11 06:53:22.000 223 33772.11 193.46 17105.17 88888.00 2017-08-11 06:53:23.000 223 33772.08 193.46 17105.18 88888.00 2017-08-11 06:53:24.000 223 33772.11 193.49 17105.13 88888.00 2017-08-11 06:53:25.000 223 33772.08 193.50 17105.11 37857.12 2017-08-11 06:53:26.000 223 33772.09 193.48 17105.11 88888.00 2017-08-11 06:53:27.000 223 33772.10 193.48 17105.12 88888.00 2017-08-11 06:53:28.000 223 33772.12 193.50 17105.11 88888.00 2017-08-11 06:53:29.000 223 33772.08 193.51 17105.12 88888.00 2017-08-11 06:53:30.000 223 33772.10 193.53 17105.16 37857.07 2017-08-11 06:53:31.000 223 33772.11 193.52 17105.17 88888.00 2017-08-11 06:53:32.000 223 33772.10 193.53 17105.18 88888.00 2017-08-11 06:53:33.000 223 33772.07 193.56 17105.16 88888.00 2017-08-11 06:53:34.000 223 33772.06 193.55 17105.19 88888.00 2017-08-11 06:53:35.000 223 33772.06 193.55 17105.18 37857.17 2017-08-11 06:53:36.000 223 33772.08 193.55 17105.18 88888.00 2017-08-11 06:53:37.000 223 33772.07 193.61 17105.18 88888.00 2017-08-11 06:53:38.000 223 33772.10 193.59 17105.20 88888.00 2017-08-11 06:53:39.000 223 33772.10 193.58 17105.22 88888.00 2017-08-11 06:53:40.000 223 33772.07 193.55 17105.17 37857.17 2017-08-11 06:53:41.000 223 33772.05 193.60 17105.15 88888.00 2017-08-11 06:53:42.000 223 33772.09 193.63 17105.20 88888.00 2017-08-11 06:53:43.000 223 33772.18 193.63 17105.19 88888.00 2017-08-11 06:53:44.000 223 33772.15 193.63 17105.13 88888.00 2017-08-11 06:53:45.000 223 33772.09 193.64 17105.17 37857.18 2017-08-11 06:53:46.000 223 33772.09 193.62 17105.16 88888.00 2017-08-11 06:53:47.000 223 33772.14 193.59 17105.18 88888.00 2017-08-11 06:53:48.000 223 33772.17 193.61 17105.17 88888.00 2017-08-11 06:53:49.000 223 33772.21 193.63 17105.18 88888.00 2017-08-11 06:53:50.000 223 33772.19 193.62 17105.18 37857.18 2017-08-11 06:53:51.000 223 33772.17 193.59 17105.21 88888.00 2017-08-11 06:53:52.000 223 33772.17 193.56 17105.22 88888.00 2017-08-11 06:53:53.000 223 33772.18 193.55 17105.18 88888.00 2017-08-11 06:53:54.000 223 33772.22 193.55 17105.22 88888.00 2017-08-11 06:53:55.000 223 33772.27 193.56 17105.21 37857.18 2017-08-11 06:53:56.000 223 33772.26 193.59 17105.17 88888.00 2017-08-11 06:53:57.000 223 33772.25 193.62 17105.18 88888.00 2017-08-11 06:53:58.000 223 33772.26 193.61 17105.16 88888.00 2017-08-11 06:53:59.000 223 33772.26 193.60 17105.13 88888.00 2017-08-11 06:54:00.000 223 33772.29 193.62 17105.12 37857.22 2017-08-11 06:54:01.000 223 33772.26 193.61 17105.12 88888.00 2017-08-11 06:54:02.000 223 33772.21 193.62 17105.11 88888.00 2017-08-11 06:54:03.000 223 33772.19 193.63 17105.11 88888.00 2017-08-11 06:54:04.000 223 33772.19 193.61 17105.10 88888.00 2017-08-11 06:54:05.000 223 33772.20 193.61 17105.08 37857.29 2017-08-11 06:54:06.000 223 33772.22 193.60 17105.07 88888.00 2017-08-11 06:54:07.000 223 33772.23 193.60 17105.09 88888.00 2017-08-11 06:54:08.000 223 33772.23 193.65 17105.08 88888.00 2017-08-11 06:54:09.000 223 33772.24 193.60 17105.08 88888.00 2017-08-11 06:54:10.000 223 33772.24 193.57 17105.06 37857.22 2017-08-11 06:54:11.000 223 33772.24 193.55 17105.07 88888.00 2017-08-11 06:54:12.000 223 33772.25 193.54 17105.05 88888.00 2017-08-11 06:54:13.000 223 33772.21 193.56 17105.05 88888.00 2017-08-11 06:54:14.000 223 33772.23 193.57 17105.05 88888.00 2017-08-11 06:54:15.000 223 33772.23 193.52 17105.05 37857.29 2017-08-11 06:54:16.000 223 33772.19 193.50 17105.06 88888.00 2017-08-11 06:54:17.000 223 33772.20 193.54 17105.07 88888.00 2017-08-11 06:54:18.000 223 33772.23 193.54 17105.05 88888.00 2017-08-11 06:54:19.000 223 33772.24 193.54 17105.06 88888.00 2017-08-11 06:54:20.000 223 33772.25 193.52 17105.06 37857.28 2017-08-11 06:54:21.000 223 33772.22 193.53 17105.07 88888.00 2017-08-11 06:54:22.000 223 33772.21 193.51 17105.05 88888.00 2017-08-11 06:54:23.000 223 33772.21 193.49 17105.07 88888.00 2017-08-11 06:54:24.000 223 33772.22 193.50 17105.06 88888.00 2017-08-11 06:54:25.000 223 33772.24 193.55 17105.08 37857.28 2017-08-11 06:54:26.000 223 33772.24 193.56 17105.13 88888.00 2017-08-11 06:54:27.000 223 33772.24 193.54 17105.15 88888.00 2017-08-11 06:54:28.000 223 33772.21 193.54 17105.18 88888.00 2017-08-11 06:54:29.000 223 33772.23 193.57 17105.15 88888.00 2017-08-11 06:54:30.000 223 33772.28 193.55 17105.12 37857.39 2017-08-11 06:54:31.000 223 33772.25 193.54 17105.09 88888.00 2017-08-11 06:54:32.000 223 33772.22 193.53 17105.07 88888.00 2017-08-11 06:54:33.000 223 33772.26 193.49 17105.07 88888.00 2017-08-11 06:54:34.000 223 33772.28 193.51 17105.05 88888.00 2017-08-11 06:54:35.000 223 33772.26 193.52 17105.04 37857.28 2017-08-11 06:54:36.000 223 33772.30 193.53 17105.04 88888.00 2017-08-11 06:54:37.000 223 33772.30 193.59 17105.01 88888.00 2017-08-11 06:54:38.000 223 33772.31 193.65 17105.03 88888.00 2017-08-11 06:54:39.000 223 33772.30 193.63 17105.03 88888.00 2017-08-11 06:54:40.000 223 33772.33 193.58 17105.06 37857.28 2017-08-11 06:54:41.000 223 33772.34 193.63 17105.05 88888.00 2017-08-11 06:54:42.000 223 33772.33 193.63 17105.04 88888.00 2017-08-11 06:54:43.000 223 33772.32 193.63 17105.09 88888.00 2017-08-11 06:54:44.000 223 33772.31 193.61 17105.13 88888.00 2017-08-11 06:54:45.000 223 33772.29 193.65 17105.10 37857.24 2017-08-11 06:54:46.000 223 33772.30 193.64 17105.04 88888.00 2017-08-11 06:54:47.000 223 33772.31 193.66 17105.05 88888.00 2017-08-11 06:54:48.000 223 33772.32 193.67 17105.06 88888.00 2017-08-11 06:54:49.000 223 33772.31 193.65 17105.05 88888.00 2017-08-11 06:54:50.000 223 33772.29 193.64 17105.08 37857.25 2017-08-11 06:54:51.000 223 33772.27 193.66 17105.08 88888.00 2017-08-11 06:54:52.000 223 33772.26 193.67 17105.08 88888.00 2017-08-11 06:54:53.000 223 33772.25 193.69 17105.06 88888.00 2017-08-11 06:54:54.000 223 33772.23 193.71 17105.04 88888.00 2017-08-11 06:54:55.000 223 33772.22 193.66 17105.04 37857.22 2017-08-11 06:54:56.000 223 33772.23 193.70 17105.08 88888.00 2017-08-11 06:54:57.000 223 33772.24 193.71 17105.05 88888.00 2017-08-11 06:54:58.000 223 33772.21 193.74 17105.09 88888.00 2017-08-11 06:54:59.000 223 33772.21 193.73 17105.10 88888.00 2017-08-11 06:55:00.000 223 33772.20 193.69 17105.10 37857.14 2017-08-11 06:55:01.000 223 33772.21 193.73 17105.11 88888.00 2017-08-11 06:55:02.000 223 33772.19 193.75 17105.08 88888.00 2017-08-11 06:55:03.000 223 33772.17 193.73 17105.07 88888.00 2017-08-11 06:55:04.000 223 33772.15 193.75 17105.06 88888.00 2017-08-11 06:55:05.000 223 33772.14 193.82 17105.08 37857.14 2017-08-11 06:55:06.000 223 33772.11 193.79 17105.10 88888.00 2017-08-11 06:55:07.000 223 33772.11 193.80 17105.08 88888.00 2017-08-11 06:55:08.000 223 33772.11 193.81 17105.09 88888.00 2017-08-11 06:55:09.000 223 33772.12 193.79 17105.08 88888.00 2017-08-11 06:55:10.000 223 33772.11 193.79 17105.08 37857.14 2017-08-11 06:55:11.000 223 33772.10 193.82 17105.06 88888.00 2017-08-11 06:55:12.000 223 33772.08 193.89 17105.05 88888.00 2017-08-11 06:55:13.000 223 33772.07 193.89 17105.07 88888.00 2017-08-11 06:55:14.000 223 33772.12 193.89 17105.11 88888.00 2017-08-11 06:55:15.000 223 33772.07 193.89 17105.11 37857.11 2017-08-11 06:55:16.000 223 33772.04 193.86 17105.04 88888.00 2017-08-11 06:55:17.000 223 33772.05 193.83 17105.04 88888.00 2017-08-11 06:55:18.000 223 33772.10 193.80 17105.09 88888.00 2017-08-11 06:55:19.000 223 33772.11 193.80 17105.11 88888.00 2017-08-11 06:55:20.000 223 33772.11 193.81 17105.10 37857.07 2017-08-11 06:55:21.000 223 33772.08 193.84 17105.08 88888.00 2017-08-11 06:55:22.000 223 33772.11 193.86 17105.12 88888.00 2017-08-11 06:55:23.000 223 33772.13 193.85 17105.11 88888.00 2017-08-11 06:55:24.000 223 33772.07 193.83 17105.10 88888.00 2017-08-11 06:55:25.000 223 33772.12 193.82 17105.09 37857.07 2017-08-11 06:55:26.000 223 33772.10 193.80 17105.10 88888.00 2017-08-11 06:55:27.000 223 33772.14 193.78 17105.09 88888.00 2017-08-11 06:55:28.000 223 33772.15 193.78 17105.09 88888.00 2017-08-11 06:55:29.000 223 33772.15 193.81 17105.07 88888.00 2017-08-11 06:55:30.000 223 33772.19 193.86 17105.10 37857.14 2017-08-11 06:55:31.000 223 33772.21 193.86 17105.07 88888.00 2017-08-11 06:55:32.000 223 33772.19 193.83 17105.02 88888.00 2017-08-11 06:55:33.000 223 33772.17 193.81 17105.03 88888.00 2017-08-11 06:55:34.000 223 33772.17 193.81 17105.08 88888.00 2017-08-11 06:55:35.000 223 33772.19 193.80 17105.06 37857.12 2017-08-11 06:55:36.000 223 33772.19 193.82 17105.02 88888.00 2017-08-11 06:55:37.000 223 33772.21 193.80 17105.04 88888.00 2017-08-11 06:55:38.000 223 33772.21 193.73 17105.01 88888.00 2017-08-11 06:55:39.000 223 33772.20 193.76 17105.06 88888.00 2017-08-11 06:55:40.000 223 33772.17 193.74 17105.04 37857.07 2017-08-11 06:55:41.000 223 33772.15 193.75 17105.03 88888.00 2017-08-11 06:55:42.000 223 33772.17 193.79 17105.05 88888.00 2017-08-11 06:55:43.000 223 33772.15 193.83 17105.06 88888.00 2017-08-11 06:55:44.000 223 33772.15 193.84 17105.04 88888.00 2017-08-11 06:55:45.000 223 33772.23 193.85 17105.07 37857.07 2017-08-11 06:55:46.000 223 33772.24 193.82 17105.08 88888.00 2017-08-11 06:55:47.000 223 33772.23 193.79 17105.08 88888.00 2017-08-11 06:55:48.000 223 33772.23 193.80 17105.05 88888.00 2017-08-11 06:55:49.000 223 33772.21 193.81 17105.06 88888.00 2017-08-11 06:55:50.000 223 33772.22 193.83 17105.09 37857.17 2017-08-11 06:55:51.000 223 33772.21 193.82 17105.01 88888.00 2017-08-11 06:55:52.000 223 33772.22 193.81 17105.03 88888.00 2017-08-11 06:55:53.000 223 33772.24 193.83 17105.08 88888.00 2017-08-11 06:55:54.000 223 33772.28 193.82 17105.07 88888.00 2017-08-11 06:55:55.000 223 33772.26 193.76 17105.07 37857.29 2017-08-11 06:55:56.000 223 33772.28 193.73 17105.08 88888.00 2017-08-11 06:55:57.000 223 33772.28 193.74 17105.03 88888.00 2017-08-11 06:55:58.000 223 33772.26 193.79 17105.03 88888.00 2017-08-11 06:55:59.000 223 33772.26 193.77 17105.06 88888.00 2017-08-11 06:56:00.000 223 33772.30 193.80 17105.05 37857.24 2017-08-11 06:56:01.000 223 33772.33 193.79 17105.03 88888.00 2017-08-11 06:56:02.000 223 33772.28 193.81 17105.08 88888.00 2017-08-11 06:56:03.000 223 33772.27 193.83 17105.09 88888.00 2017-08-11 06:56:04.000 223 33772.23 193.84 17105.11 88888.00 2017-08-11 06:56:05.000 223 33772.23 193.85 17105.10 37857.22 2017-08-11 06:56:06.000 223 33772.23 193.83 17105.07 88888.00 2017-08-11 06:56:07.000 223 33772.22 193.84 17105.06 88888.00 2017-08-11 06:56:08.000 223 33772.22 193.84 17105.07 88888.00 2017-08-11 06:56:09.000 223 33772.23 193.80 17105.06 88888.00 2017-08-11 06:56:10.000 223 33772.21 193.77 17105.03 37857.21 2017-08-11 06:56:11.000 223 33772.20 193.80 17105.06 88888.00 2017-08-11 06:56:12.000 223 33772.17 193.76 17105.08 88888.00 2017-08-11 06:56:13.000 223 33772.18 193.73 17105.09 88888.00 2017-08-11 06:56:14.000 223 33772.20 193.74 17105.05 88888.00 2017-08-11 06:56:15.000 223 33772.18 193.74 17104.99 37857.14 2017-08-11 06:56:16.000 223 33772.18 193.79 17105.03 88888.00 2017-08-11 06:56:17.000 223 33772.13 193.83 17105.08 88888.00 2017-08-11 06:56:18.000 223 33772.19 193.82 17105.05 88888.00 2017-08-11 06:56:19.000 223 33772.22 193.79 17105.02 88888.00 2017-08-11 06:56:20.000 223 33772.25 193.81 17105.01 37857.17 2017-08-11 06:56:21.000 223 33772.21 193.82 17105.03 88888.00 2017-08-11 06:56:22.000 223 33772.20 193.82 17105.05 88888.00 2017-08-11 06:56:23.000 223 33772.18 193.80 17105.07 88888.00 2017-08-11 06:56:24.000 223 33772.16 193.80 17105.08 88888.00 2017-08-11 06:56:25.000 223 33772.17 193.82 17105.07 37857.25 2017-08-11 06:56:26.000 223 33772.17 193.86 17105.10 88888.00 2017-08-11 06:56:27.000 223 33772.19 193.86 17105.11 88888.00 2017-08-11 06:56:28.000 223 33772.19 193.82 17105.06 88888.00 2017-08-11 06:56:29.000 223 33772.13 193.82 17105.06 88888.00 2017-08-11 06:56:30.000 223 33772.12 193.81 17105.03 37857.12 2017-08-11 06:56:31.000 223 33772.15 193.82 17105.02 88888.00 2017-08-11 06:56:32.000 223 33772.16 193.87 17105.00 88888.00 2017-08-11 06:56:33.000 223 33772.15 193.89 17105.02 88888.00 2017-08-11 06:56:34.000 223 33772.15 193.92 17105.01 88888.00 2017-08-11 06:56:35.000 223 33772.17 193.92 17105.01 37857.12 2017-08-11 06:56:36.000 223 33772.17 193.91 17105.05 88888.00 2017-08-11 06:56:37.000 223 33772.17 193.89 17105.06 88888.00 2017-08-11 06:56:38.000 223 33772.17 193.90 17105.06 88888.00 2017-08-11 06:56:39.000 223 33772.16 193.89 17105.08 88888.00 2017-08-11 06:56:40.000 223 33772.18 193.91 17105.07 37857.11 2017-08-11 06:56:41.000 223 33772.15 193.92 17105.05 88888.00 2017-08-11 06:56:42.000 223 33772.14 193.93 17105.06 88888.00 2017-08-11 06:56:43.000 223 33772.14 193.95 17105.02 88888.00 2017-08-11 06:56:44.000 223 33772.15 193.94 17105.03 88888.00 2017-08-11 06:56:45.000 223 33772.14 193.93 17105.05 37857.10 2017-08-11 06:56:46.000 223 33772.13 193.93 17105.06 88888.00 2017-08-11 06:56:47.000 223 33772.15 193.94 17105.09 88888.00 2017-08-11 06:56:48.000 223 33772.15 193.95 17105.05 88888.00 2017-08-11 06:56:49.000 223 33772.16 193.95 17105.09 88888.00 2017-08-11 06:56:50.000 223 33772.20 193.96 17105.07 37857.14 2017-08-11 06:56:51.000 223 33772.14 193.98 17105.09 88888.00 2017-08-11 06:56:52.000 223 33772.10 193.99 17105.11 88888.00 2017-08-11 06:56:53.000 223 33772.13 193.94 17105.07 88888.00 2017-08-11 06:56:54.000 223 33772.13 193.95 17105.09 88888.00 2017-08-11 06:56:55.000 223 33772.13 193.95 17105.09 37857.04 2017-08-11 06:56:56.000 223 33772.11 193.95 17105.13 88888.00 2017-08-11 06:56:57.000 223 33772.08 193.98 17105.17 88888.00 2017-08-11 06:56:58.000 223 33772.09 193.95 17105.15 88888.00 2017-08-11 06:56:59.000 223 33772.10 193.92 17105.14 88888.00 2017-08-11 06:57:00.000 223 33772.05 193.91 17105.14 37857.17 2017-08-11 06:57:01.000 223 33772.03 193.93 17105.17 88888.00 2017-08-11 06:57:02.000 223 33772.02 193.98 17105.17 88888.00 2017-08-11 06:57:03.000 223 33772.03 193.96 17105.13 88888.00 2017-08-11 06:57:04.000 223 33772.03 193.94 17105.14 88888.00 2017-08-11 06:57:05.000 223 33772.04 193.96 17105.14 37857.03 2017-08-11 06:57:06.000 223 33771.99 193.97 17105.14 88888.00 2017-08-11 06:57:07.000 223 33771.95 193.97 17105.15 88888.00 2017-08-11 06:57:08.000 223 33771.92 193.99 17105.12 88888.00 2017-08-11 06:57:09.000 223 33771.92 194.02 17105.11 88888.00 2017-08-11 06:57:10.000 223 33771.95 194.00 17105.14 37857.03 2017-08-11 06:57:11.000 223 33771.96 194.02 17105.15 88888.00 2017-08-11 06:57:12.000 223 33772.00 194.03 17105.11 88888.00 2017-08-11 06:57:13.000 223 33771.98 194.01 17105.12 88888.00 2017-08-11 06:57:14.000 223 33771.99 194.05 17105.15 88888.00 2017-08-11 06:57:15.000 223 33771.98 194.08 17105.11 37857.03 2017-08-11 06:57:16.000 223 33771.98 194.04 17105.11 88888.00 2017-08-11 06:57:17.000 223 33771.97 194.04 17105.07 88888.00 2017-08-11 06:57:18.000 223 33771.99 194.05 17105.07 88888.00 2017-08-11 06:57:19.000 223 33771.98 194.03 17105.07 88888.00 2017-08-11 06:57:20.000 223 33771.98 194.05 17105.05 37856.97 2017-08-11 06:57:21.000 223 33772.02 194.09 17105.03 88888.00 2017-08-11 06:57:22.000 223 33772.02 194.13 17105.05 88888.00 2017-08-11 06:57:23.000 223 33772.03 194.11 17105.05 88888.00 2017-08-11 06:57:24.000 223 33772.00 194.11 17105.03 88888.00 2017-08-11 06:57:25.000 223 33772.00 194.14 17105.06 37857.06 2017-08-11 06:57:26.000 223 33772.02 194.11 17105.00 88888.00 2017-08-11 06:57:27.000 223 33772.02 194.09 17105.02 88888.00 2017-08-11 06:57:28.000 223 33771.99 194.11 17105.02 88888.00 2017-08-11 06:57:29.000 223 33771.94 194.13 17105.04 88888.00 2017-08-11 06:57:30.000 223 33771.94 194.12 17105.03 37857.04 2017-08-11 06:57:31.000 223 33771.95 194.14 17105.04 88888.00 2017-08-11 06:57:32.000 223 33771.96 194.11 17105.05 88888.00 2017-08-11 06:57:33.000 223 33771.96 194.06 17105.05 88888.00 2017-08-11 06:57:34.000 223 33772.00 194.07 17105.05 88888.00 2017-08-11 06:57:35.000 223 33771.99 194.05 17105.07 37856.96 2017-08-11 06:57:36.000 223 33771.91 194.00 17105.03 88888.00 2017-08-11 06:57:37.000 223 33771.96 194.02 17104.98 88888.00 2017-08-11 06:57:38.000 223 33771.94 194.01 17105.00 88888.00 2017-08-11 06:57:39.000 223 33771.92 194.04 17104.98 88888.00 2017-08-11 06:57:40.000 223 33771.90 194.05 17104.99 37857.00 2017-08-11 06:57:41.000 223 33771.92 194.05 17105.04 88888.00 2017-08-11 06:57:42.000 223 33771.92 194.08 17105.10 88888.00 2017-08-11 06:57:43.000 223 33771.91 194.08 17105.09 88888.00 2017-08-11 06:57:44.000 223 33771.92 194.08 17105.08 88888.00 2017-08-11 06:57:45.000 223 33771.90 194.06 17105.04 37856.88 2017-08-11 06:57:46.000 223 33771.91 194.05 17105.03 88888.00 2017-08-11 06:57:47.000 223 33771.93 194.07 17105.00 88888.00 2017-08-11 06:57:48.000 223 33771.91 194.06 17104.99 88888.00 2017-08-11 06:57:49.000 223 33771.93 194.07 17105.01 88888.00 2017-08-11 06:57:50.000 223 33771.91 194.11 17105.01 37856.96 2017-08-11 06:57:51.000 223 33771.95 194.12 17105.01 88888.00 2017-08-11 06:57:52.000 223 33771.96 194.09 17105.02 88888.00 2017-08-11 06:57:53.000 223 33771.93 194.05 17105.06 88888.00 2017-08-11 06:57:54.000 223 33771.92 194.05 17105.09 88888.00 2017-08-11 06:57:55.000 223 33771.90 194.11 17105.11 37856.97 2017-08-11 06:57:56.000 223 33771.91 194.10 17105.11 88888.00 2017-08-11 06:57:57.000 223 33771.93 194.10 17105.09 88888.00 2017-08-11 06:57:58.000 223 33771.93 194.10 17105.16 88888.00 2017-08-11 06:57:59.000 223 33771.96 194.07 17105.13 88888.00 2017-08-11 06:58:00.000 223 33771.99 194.02 17105.10 37856.89 2017-08-11 06:58:01.000 223 33771.97 194.00 17105.10 88888.00 2017-08-11 06:58:02.000 223 33771.93 194.03 17105.12 88888.00 2017-08-11 06:58:03.000 223 33771.91 194.01 17105.11 88888.00 2017-08-11 06:58:04.000 223 33771.96 193.95 17105.09 88888.00 2017-08-11 06:58:05.000 223 33771.93 193.97 17105.11 37856.96 2017-08-11 06:58:06.000 223 33771.92 193.94 17105.10 88888.00 2017-08-11 06:58:07.000 223 33771.95 193.91 17105.07 88888.00 2017-08-11 06:58:08.000 223 33771.91 193.95 17105.07 88888.00 2017-08-11 06:58:09.000 223 33771.89 193.96 17105.06 88888.00 2017-08-11 06:58:10.000 223 33771.92 193.94 17105.06 37856.94 2017-08-11 06:58:11.000 223 33771.93 193.93 17105.10 88888.00 2017-08-11 06:58:12.000 223 33771.98 193.95 17105.10 88888.00 2017-08-11 06:58:13.000 223 33771.97 193.92 17105.08 88888.00 2017-08-11 06:58:14.000 223 33772.01 193.91 17105.04 88888.00 2017-08-11 06:58:15.000 223 33772.01 193.93 17105.04 37856.94 2017-08-11 06:58:16.000 223 33772.00 193.91 17105.07 88888.00 2017-08-11 06:58:17.000 223 33771.96 193.92 17105.08 88888.00 2017-08-11 06:58:18.000 223 33771.95 193.95 17105.05 88888.00 2017-08-11 06:58:19.000 223 33771.94 193.91 17105.07 88888.00 2017-08-11 06:58:20.000 223 33771.94 193.92 17105.09 37856.90 2017-08-11 06:58:21.000 223 33771.96 193.89 17105.08 88888.00 2017-08-11 06:58:22.000 223 33771.96 193.87 17105.03 88888.00 2017-08-11 06:58:23.000 223 33771.95 193.90 17105.07 88888.00 2017-08-11 06:58:24.000 223 33771.93 193.90 17105.06 88888.00 2017-08-11 06:58:25.000 223 33771.96 193.89 17105.06 37857.06 2017-08-11 06:58:26.000 223 33771.99 193.87 17105.08 88888.00 2017-08-11 06:58:27.000 223 33771.98 193.85 17105.08 88888.00 2017-08-11 06:58:28.000 223 33771.96 193.86 17105.05 88888.00 2017-08-11 06:58:29.000 223 33772.02 193.87 17105.07 88888.00 2017-08-11 06:58:30.000 223 33772.04 193.83 17105.08 37857.03 2017-08-11 06:58:31.000 223 33772.03 193.84 17105.05 88888.00 2017-08-11 06:58:32.000 223 33772.04 193.86 17105.08 88888.00 2017-08-11 06:58:33.000 223 33772.05 193.87 17105.09 88888.00 2017-08-11 06:58:34.000 223 33772.05 193.89 17105.04 88888.00 2017-08-11 06:58:35.000 223 33772.04 193.88 17105.07 37856.99 2017-08-11 06:58:36.000 223 33772.02 193.87 17105.08 88888.00 2017-08-11 06:58:37.000 223 33771.98 193.86 17105.10 88888.00 2017-08-11 06:58:38.000 223 33771.99 193.87 17105.10 88888.00 2017-08-11 06:58:39.000 223 33772.02 193.90 17105.12 88888.00 2017-08-11 06:58:40.000 223 33771.99 193.87 17105.09 37856.92 2017-08-11 06:58:41.000 223 33772.02 193.88 17105.07 88888.00 2017-08-11 06:58:42.000 223 33771.98 193.91 17105.09 88888.00 2017-08-11 06:58:43.000 223 33771.99 193.89 17105.09 88888.00 2017-08-11 06:58:44.000 223 33771.98 193.92 17105.11 88888.00 2017-08-11 06:58:45.000 223 33771.96 193.92 17105.15 37857.03 2017-08-11 06:58:46.000 223 33771.93 193.91 17105.13 88888.00 2017-08-11 06:58:47.000 223 33771.95 193.92 17105.15 88888.00 2017-08-11 06:58:48.000 223 33771.99 193.90 17105.10 88888.00 2017-08-11 06:58:49.000 223 33772.03 193.87 17105.10 88888.00 2017-08-11 06:58:50.000 223 33772.00 193.85 17105.08 37856.99 2017-08-11 06:58:51.000 223 33772.02 193.83 17105.11 88888.00 2017-08-11 06:58:52.000 223 33772.01 193.82 17105.08 88888.00 2017-08-11 06:58:53.000 223 33771.98 193.81 17105.10 88888.00 2017-08-11 06:58:54.000 223 33772.02 193.82 17105.09 88888.00 2017-08-11 06:58:55.000 223 33772.01 193.81 17105.11 37856.88 2017-08-11 06:58:56.000 223 33772.00 193.79 17105.11 88888.00 2017-08-11 06:58:57.000 223 33771.95 193.80 17105.08 88888.00 2017-08-11 06:58:58.000 223 33771.95 193.80 17105.12 88888.00 2017-08-11 06:58:59.000 223 33771.99 193.81 17105.13 88888.00 2017-08-11 06:59:00.000 223 33771.96 193.81 17105.11 37856.93 2017-08-11 06:59:01.000 223 33771.95 193.78 17105.12 88888.00 2017-08-11 06:59:02.000 223 33771.99 193.86 17105.14 88888.00 2017-08-11 06:59:03.000 223 33772.00 193.91 17105.12 88888.00 2017-08-11 06:59:04.000 223 33772.01 193.88 17105.07 88888.00 2017-08-11 06:59:05.000 223 33771.98 193.84 17105.05 37856.94 2017-08-11 06:59:06.000 223 33771.95 193.81 17105.12 88888.00 2017-08-11 06:59:07.000 223 33771.90 193.83 17105.14 88888.00 2017-08-11 06:59:08.000 223 33771.88 193.85 17105.15 88888.00 2017-08-11 06:59:09.000 223 33771.87 193.84 17105.11 88888.00 2017-08-11 06:59:10.000 223 33771.88 193.82 17105.09 37856.90 2017-08-11 06:59:11.000 223 33771.87 193.85 17105.07 88888.00 2017-08-11 06:59:12.000 223 33771.88 193.90 17105.13 88888.00 2017-08-11 06:59:13.000 223 33771.82 193.93 17105.15 88888.00 2017-08-11 06:59:14.000 223 33771.83 193.94 17105.12 88888.00 2017-08-11 06:59:15.000 223 33771.85 193.90 17105.09 37856.92 2017-08-11 06:59:16.000 223 33771.89 193.93 17105.13 88888.00 2017-08-11 06:59:17.000 223 33771.87 193.96 17105.13 88888.00 2017-08-11 06:59:18.000 223 33771.87 193.92 17105.12 88888.00 2017-08-11 06:59:19.000 223 33771.85 193.92 17105.14 88888.00 2017-08-11 06:59:20.000 223 33771.84 193.91 17105.11 37856.79 2017-08-11 06:59:21.000 223 33771.85 193.91 17105.15 88888.00 2017-08-11 06:59:22.000 223 33771.81 193.92 17105.15 88888.00 2017-08-11 06:59:23.000 223 33771.80 193.91 17105.13 88888.00 2017-08-11 06:59:24.000 223 33771.86 193.92 17105.13 88888.00 2017-08-11 06:59:25.000 223 33771.82 193.93 17105.13 37856.85 2017-08-11 06:59:26.000 223 33771.82 193.93 17105.15 88888.00 2017-08-11 06:59:27.000 223 33771.85 193.95 17105.17 88888.00 2017-08-11 06:59:28.000 223 33771.88 193.94 17105.13 88888.00 2017-08-11 06:59:29.000 223 33771.88 193.93 17105.14 88888.00 2017-08-11 06:59:30.000 223 33771.86 193.93 17105.14 37856.93 2017-08-11 06:59:31.000 223 33771.86 193.96 17105.17 88888.00 2017-08-11 06:59:32.000 223 33771.87 193.95 17105.15 88888.00 2017-08-11 06:59:33.000 223 33771.87 193.97 17105.17 88888.00 2017-08-11 06:59:34.000 223 33771.86 193.99 17105.17 88888.00 2017-08-11 06:59:35.000 223 33771.81 194.05 17105.16 37856.82 2017-08-11 06:59:36.000 223 33771.77 194.01 17105.16 88888.00 2017-08-11 06:59:37.000 223 33771.80 194.01 17105.17 88888.00 2017-08-11 06:59:38.000 223 33771.80 194.04 17105.20 88888.00 2017-08-11 06:59:39.000 223 33771.80 193.98 17105.17 88888.00 2017-08-11 06:59:40.000 223 33771.78 193.96 17105.15 37856.82 2017-08-11 06:59:41.000 223 33771.82 193.99 17105.15 88888.00 2017-08-11 06:59:42.000 223 33771.81 193.97 17105.16 88888.00 2017-08-11 06:59:43.000 223 33771.80 193.98 17105.17 88888.00 2017-08-11 06:59:44.000 223 33771.79 193.95 17105.20 88888.00 2017-08-11 06:59:45.000 223 33771.77 193.98 17105.20 37856.75 2017-08-11 06:59:46.000 223 33771.79 193.98 17105.15 88888.00 2017-08-11 06:59:47.000 223 33771.80 193.98 17105.15 88888.00 2017-08-11 06:59:48.000 223 33771.79 193.97 17105.16 88888.00 2017-08-11 06:59:49.000 223 33771.81 193.97 17105.16 88888.00 2017-08-11 06:59:50.000 223 33771.84 193.95 17105.17 37856.82 2017-08-11 06:59:51.000 223 33771.84 193.92 17105.18 88888.00 2017-08-11 06:59:52.000 223 33771.84 193.92 17105.12 88888.00 2017-08-11 06:59:53.000 223 33771.83 193.94 17105.09 88888.00 2017-08-11 06:59:54.000 223 33771.83 193.93 17105.12 88888.00 2017-08-11 06:59:55.000 223 33771.84 193.91 17105.14 37856.83 2017-08-11 06:59:56.000 223 33771.89 193.92 17105.17 88888.00 2017-08-11 06:59:57.000 223 33771.88 193.88 17105.17 88888.00 2017-08-11 06:59:58.000 223 33771.87 193.90 17105.16 88888.00 2017-08-11 06:59:59.000 223 33771.88 193.92 17105.14 88888.00 2017-08-11 07:00:00.000 223 33771.90 193.92 17105.14 37856.83 2017-08-11 07:00:01.000 223 33771.87 193.91 17105.11 88888.00 2017-08-11 07:00:02.000 223 33771.85 193.91 17105.11 88888.00 2017-08-11 07:00:03.000 223 33771.84 193.89 17105.08 88888.00 2017-08-11 07:00:04.000 223 33771.83 193.92 17105.07 88888.00 2017-08-11 07:00:05.000 223 33771.81 193.88 17105.05 37856.92 2017-08-11 07:00:06.000 223 33771.84 193.89 17105.07 88888.00 2017-08-11 07:00:07.000 223 33771.80 193.94 17105.05 88888.00 2017-08-11 07:00:08.000 223 33771.80 193.93 17105.11 88888.00 2017-08-11 07:00:09.000 223 33771.87 193.94 17105.12 88888.00 2017-08-11 07:00:10.000 223 33771.87 193.93 17105.08 37856.82 2017-08-11 07:00:11.000 223 33771.86 193.97 17105.08 88888.00 2017-08-11 07:00:12.000 223 33771.87 193.97 17105.09 88888.00 2017-08-11 07:00:13.000 223 33771.86 193.93 17105.10 88888.00 2017-08-11 07:00:14.000 223 33771.85 193.89 17105.07 88888.00 2017-08-11 07:00:15.000 223 33771.87 193.87 17105.02 37856.89 2017-08-11 07:00:16.000 223 33771.89 193.90 17105.04 88888.00 2017-08-11 07:00:17.000 223 33771.91 193.92 17105.07 88888.00 2017-08-11 07:00:18.000 223 33771.90 193.95 17105.05 88888.00 2017-08-11 07:00:19.000 223 33771.86 193.94 17105.00 88888.00 2017-08-11 07:00:20.000 223 33771.83 193.95 17105.04 37856.88 2017-08-11 07:00:21.000 223 33771.86 193.97 17105.04 88888.00 2017-08-11 07:00:22.000 223 33771.84 193.97 17105.03 88888.00 2017-08-11 07:00:23.000 223 33771.85 193.96 17105.07 88888.00 2017-08-11 07:00:24.000 223 33771.86 193.94 17105.08 88888.00 2017-08-11 07:00:25.000 223 33771.87 193.93 17105.08 37856.85 2017-08-11 07:00:26.000 223 33771.84 193.98 17105.09 88888.00 2017-08-11 07:00:27.000 223 33771.83 193.98 17105.08 88888.00 2017-08-11 07:00:28.000 223 33771.81 194.00 17105.11 88888.00 2017-08-11 07:00:29.000 223 33771.81 193.97 17105.11 88888.00 2017-08-11 07:00:30.000 223 33771.83 193.96 17105.12 37856.89 2017-08-11 07:00:31.000 223 33771.85 193.97 17105.08 88888.00 2017-08-11 07:00:32.000 223 33771.86 193.97 17105.08 88888.00 2017-08-11 07:00:33.000 223 33771.84 193.96 17105.12 88888.00 2017-08-11 07:00:34.000 223 33771.83 193.98 17105.12 88888.00 2017-08-11 07:00:35.000 223 33771.83 194.03 17105.09 37856.88 2017-08-11 07:00:36.000 223 33771.84 194.03 17105.08 88888.00 2017-08-11 07:00:37.000 223 33771.84 194.00 17105.05 88888.00 2017-08-11 07:00:38.000 223 33771.87 194.01 17105.07 88888.00 2017-08-11 07:00:39.000 223 33771.84 194.04 17105.07 88888.00 2017-08-11 07:00:40.000 223 33771.82 194.02 17105.10 37856.79 2017-08-11 07:00:41.000 223 33771.80 194.02 17105.01 88888.00 2017-08-11 07:00:42.000 223 33771.80 194.04 17105.00 88888.00 2017-08-11 07:00:43.000 223 33771.80 194.04 17105.07 88888.00 2017-08-11 07:00:44.000 223 33771.81 194.07 17105.07 88888.00 2017-08-11 07:00:45.000 223 33771.77 194.02 17105.11 37856.85 2017-08-11 07:00:46.000 223 33771.75 194.02 17105.08 88888.00 2017-08-11 07:00:47.000 223 33771.73 193.99 17105.04 88888.00 2017-08-11 07:00:48.000 223 33771.76 193.99 17105.08 88888.00 2017-08-11 07:00:49.000 223 33771.74 193.98 17105.06 88888.00 2017-08-11 07:00:50.000 223 33771.74 193.99 17105.07 37856.82 2017-08-11 07:00:51.000 223 33771.74 193.99 17105.08 88888.00 2017-08-11 07:00:52.000 223 33771.76 193.99 17105.01 88888.00 2017-08-11 07:00:53.000 223 33771.75 194.01 17104.98 88888.00 2017-08-11 07:00:54.000 223 33771.80 194.01 17105.04 88888.00 2017-08-11 07:00:55.000 223 33771.81 194.06 17105.04 37856.72 2017-08-11 07:00:56.000 223 33771.78 194.06 17105.03 88888.00 2017-08-11 07:00:57.000 223 33771.74 194.02 17105.04 88888.00 2017-08-11 07:00:58.000 223 33771.74 194.03 17105.06 88888.00 2017-08-11 07:00:59.000 223 33771.75 194.00 17105.05 88888.00 2017-08-11 07:01:00.000 223 33771.75 194.02 17105.10 37856.75 2017-08-11 07:01:01.000 223 33771.73 194.02 17105.11 88888.00 2017-08-11 07:01:02.000 223 33771.71 194.00 17105.08 88888.00 2017-08-11 07:01:03.000 223 33771.70 194.02 17105.07 88888.00 2017-08-11 07:01:04.000 223 33771.71 194.03 17105.05 88888.00 2017-08-11 07:01:05.000 223 33771.70 194.03 17104.99 37856.79 2017-08-11 07:01:06.000 223 33771.71 194.03 17105.01 88888.00 2017-08-11 07:01:07.000 223 33771.69 194.06 17104.97 88888.00 2017-08-11 07:01:08.000 223 33771.72 194.05 17104.96 88888.00 2017-08-11 07:01:09.000 223 33771.75 194.05 17104.97 88888.00 2017-08-11 07:01:10.000 223 33771.76 194.00 17104.99 37856.78 2017-08-11 07:01:11.000 223 33771.74 194.05 17105.02 88888.00 2017-08-11 07:01:12.000 223 33771.77 194.10 17105.09 88888.00 2017-08-11 07:01:13.000 223 33771.79 194.07 17105.10 88888.00 2017-08-11 07:01:14.000 223 33771.80 194.07 17105.07 88888.00 2017-08-11 07:01:15.000 223 33771.78 194.10 17105.06 37856.76 2017-08-11 07:01:16.000 223 33771.80 194.09 17105.06 88888.00 2017-08-11 07:01:17.000 223 33771.76 194.09 17105.07 88888.00 2017-08-11 07:01:18.000 223 33771.75 194.05 17105.03 88888.00 2017-08-11 07:01:19.000 223 33771.80 193.99 17105.01 88888.00 2017-08-11 07:01:20.000 223 33771.80 193.97 17105.00 37856.76 2017-08-11 07:01:21.000 223 33771.81 193.97 17104.97 88888.00 2017-08-11 07:01:22.000 223 33771.78 194.03 17105.00 88888.00 2017-08-11 07:01:23.000 223 33771.76 194.06 17105.01 88888.00 2017-08-11 07:01:24.000 223 33771.80 194.06 17105.01 88888.00 2017-08-11 07:01:25.000 223 33771.79 194.07 17105.00 37856.82 2017-08-11 07:01:26.000 223 33771.81 194.07 17104.99 88888.00 2017-08-11 07:01:27.000 223 33771.82 194.04 17104.96 88888.00 2017-08-11 07:01:28.000 223 33771.85 194.05 17104.97 88888.00 2017-08-11 07:01:29.000 223 33771.83 194.05 17104.99 88888.00 2017-08-11 07:01:30.000 223 33771.80 194.05 17104.96 37856.74 2017-08-11 07:01:31.000 223 33771.79 194.06 17104.94 88888.00 2017-08-11 07:01:32.000 223 33771.80 194.02 17104.94 88888.00 2017-08-11 07:01:33.000 223 33771.77 193.99 17104.99 88888.00 2017-08-11 07:01:34.000 223 33771.77 193.99 17105.00 88888.00 2017-08-11 07:01:35.000 223 33771.80 193.97 17104.97 37856.82 2017-08-11 07:01:36.000 223 33771.79 193.99 17104.99 88888.00 2017-08-11 07:01:37.000 223 33771.78 194.00 17105.02 88888.00 2017-08-11 07:01:38.000 223 33771.78 194.01 17105.01 88888.00 2017-08-11 07:01:39.000 223 33771.80 194.01 17105.00 88888.00 2017-08-11 07:01:40.000 223 33771.84 193.96 17105.00 37856.82 2017-08-11 07:01:41.000 223 33771.81 193.96 17105.01 88888.00 2017-08-11 07:01:42.000 223 33771.79 193.96 17105.06 88888.00 2017-08-11 07:01:43.000 223 33771.78 193.95 17105.06 88888.00 2017-08-11 07:01:44.000 223 33771.78 193.97 17105.10 88888.00 2017-08-11 07:01:45.000 223 33771.80 193.97 17105.04 37856.92 2017-08-11 07:01:46.000 223 33771.79 193.96 17105.00 88888.00 2017-08-11 07:01:47.000 223 33771.85 194.00 17105.03 88888.00 2017-08-11 07:01:48.000 223 33771.87 194.03 17105.00 88888.00 2017-08-11 07:01:49.000 223 33771.88 194.00 17104.97 88888.00 2017-08-11 07:01:50.000 223 33771.85 194.01 17104.99 37856.85 2017-08-11 07:01:51.000 223 33771.84 194.01 17105.01 88888.00 2017-08-11 07:01:52.000 223 33771.90 194.00 17105.05 88888.00 2017-08-11 07:01:53.000 223 33771.87 193.96 17105.03 88888.00 2017-08-11 07:01:54.000 223 33771.85 193.97 17104.99 88888.00 2017-08-11 07:01:55.000 223 33771.84 193.97 17105.01 37856.92 2017-08-11 07:01:56.000 223 33771.83 193.98 17104.99 88888.00 2017-08-11 07:01:57.000 223 33771.85 193.96 17105.01 88888.00 2017-08-11 07:01:58.000 223 33771.86 193.97 17105.03 88888.00 2017-08-11 07:01:59.000 223 33771.85 194.01 17105.05 88888.00 2017-08-11 07:02:00.000 223 33771.84 194.01 17105.09 37856.85 2017-08-11 07:02:01.000 223 33771.84 194.03 17105.05 88888.00 2017-08-11 07:02:02.000 223 33771.84 194.03 17105.00 88888.00 2017-08-11 07:02:03.000 223 33771.80 194.05 17104.98 88888.00 2017-08-11 07:02:04.000 223 33771.82 194.07 17105.02 88888.00 2017-08-11 07:02:05.000 223 33771.83 194.06 17105.02 37856.96 2017-08-11 07:02:06.000 223 33771.83 194.07 17105.03 88888.00 2017-08-11 07:02:07.000 223 33771.83 194.09 17104.99 88888.00 2017-08-11 07:02:08.000 223 33771.83 194.10 17105.02 88888.00 2017-08-11 07:02:09.000 223 33771.85 194.11 17105.01 88888.00 2017-08-11 07:02:10.000 223 33771.88 194.10 17105.01 37856.88 2017-08-11 07:02:11.000 223 33771.86 194.06 17105.05 88888.00 2017-08-11 07:02:12.000 223 33771.81 194.06 17105.08 88888.00 2017-08-11 07:02:13.000 223 33771.81 194.09 17105.03 88888.00 2017-08-11 07:02:14.000 223 33771.84 194.05 17105.01 88888.00 2017-08-11 07:02:15.000 223 33771.83 194.05 17105.01 37856.85 2017-08-11 07:02:16.000 223 33771.81 194.02 17105.02 88888.00 2017-08-11 07:02:17.000 223 33771.79 194.03 17105.07 88888.00 2017-08-11 07:02:18.000 223 33771.81 194.08 17105.11 88888.00 2017-08-11 07:02:19.000 223 33771.79 194.06 17105.12 88888.00 2017-08-11 07:02:20.000 223 33771.79 194.05 17105.07 37856.89 2017-08-11 07:02:21.000 223 33771.82 194.09 17105.08 88888.00 2017-08-11 07:02:22.000 223 33771.80 194.12 17105.08 88888.00 2017-08-11 07:02:23.000 223 33771.82 194.14 17105.05 88888.00 2017-08-11 07:02:24.000 223 33771.84 194.17 17105.03 88888.00 2017-08-11 07:02:25.000 223 33771.82 194.12 17105.03 37856.83 2017-08-11 07:02:26.000 223 33771.79 194.13 17105.00 88888.00 2017-08-11 07:02:27.000 223 33771.77 194.12 17105.00 88888.00 2017-08-11 07:02:28.000 223 33771.81 194.11 17105.00 88888.00 2017-08-11 07:02:29.000 223 33771.81 194.08 17105.00 88888.00 2017-08-11 07:02:30.000 223 33771.84 194.06 17104.98 37856.89 2017-08-11 07:02:31.000 223 33771.87 194.08 17104.94 88888.00 2017-08-11 07:02:32.000 223 33771.87 194.13 17104.96 88888.00 2017-08-11 07:02:33.000 223 33771.82 194.08 17105.02 88888.00 2017-08-11 07:02:34.000 223 33771.80 194.06 17105.02 88888.00 2017-08-11 07:02:35.000 223 33771.82 194.10 17104.98 37856.89 2017-08-11 07:02:36.000 223 33771.82 194.12 17104.98 88888.00 2017-08-11 07:02:37.000 223 33771.79 194.12 17104.99 88888.00 2017-08-11 07:02:38.000 223 33771.82 194.15 17105.01 88888.00 2017-08-11 07:02:39.000 223 33771.86 194.12 17104.98 88888.00 2017-08-11 07:02:40.000 223 33771.87 194.13 17105.03 37856.92 2017-08-11 07:02:41.000 223 33771.83 194.13 17105.01 88888.00 2017-08-11 07:02:42.000 223 33771.83 194.13 17105.03 88888.00 2017-08-11 07:02:43.000 223 33771.85 194.08 17105.04 88888.00 2017-08-11 07:02:44.000 223 33771.84 194.08 17105.06 88888.00 2017-08-11 07:02:45.000 223 33771.82 194.08 17105.05 37856.83 2017-08-11 07:02:46.000 223 33771.77 194.08 17105.04 88888.00 2017-08-11 07:02:47.000 223 33771.80 194.08 17105.00 88888.00 2017-08-11 07:02:48.000 223 33771.83 194.10 17105.00 88888.00 2017-08-11 07:02:49.000 223 33771.82 194.12 17105.00 88888.00 2017-08-11 07:02:50.000 223 33771.81 194.13 17105.03 37856.74 2017-08-11 07:02:51.000 223 33771.80 194.15 17105.02 88888.00 2017-08-11 07:02:52.000 223 33771.80 194.15 17105.03 88888.00 2017-08-11 07:02:53.000 223 33771.81 194.16 17105.03 88888.00 2017-08-11 07:02:54.000 223 33771.77 194.16 17105.03 88888.00 2017-08-11 07:02:55.000 223 33771.81 194.12 17104.99 37856.93 2017-08-11 07:02:56.000 223 33771.86 194.14 17104.96 88888.00 2017-08-11 07:02:57.000 223 33771.89 194.13 17104.96 88888.00 2017-08-11 07:02:58.000 223 33771.84 194.11 17104.98 88888.00 2017-08-11 07:02:59.000 223 33771.81 194.15 17105.00 88888.00 2017-08-11 07:03:00.000 223 33771.86 194.18 17105.01 37856.99 2017-08-11 07:03:01.000 223 33771.88 194.19 17104.99 88888.00 2017-08-11 07:03:02.000 223 33771.87 194.18 17105.01 88888.00 2017-08-11 07:03:03.000 223 33771.88 194.19 17105.05 88888.00 2017-08-11 07:03:04.000 223 33771.87 194.14 17105.03 88888.00 2017-08-11 07:03:05.000 223 33771.88 194.14 17105.03 37856.86 2017-08-11 07:03:06.000 223 33771.92 194.14 17105.05 88888.00 2017-08-11 07:03:07.000 223 33771.90 194.16 17105.06 88888.00 2017-08-11 07:03:08.000 223 33771.90 194.18 17105.05 88888.00 2017-08-11 07:03:09.000 223 33771.90 194.16 17105.05 88888.00 2017-08-11 07:03:10.000 223 33771.92 194.19 17105.03 37856.85 2017-08-11 07:03:11.000 223 33771.92 194.16 17105.05 88888.00 2017-08-11 07:03:12.000 223 33771.89 194.17 17105.08 88888.00 2017-08-11 07:03:13.000 223 33771.91 194.19 17105.06 88888.00 2017-08-11 07:03:14.000 223 33771.92 194.23 17105.05 88888.00 2017-08-11 07:03:15.000 223 33771.91 194.22 17105.04 37856.85 2017-08-11 07:03:16.000 223 33771.85 194.20 17105.03 88888.00 2017-08-11 07:03:17.000 223 33771.88 194.19 17105.04 88888.00 2017-08-11 07:03:18.000 223 33771.87 194.17 17105.04 88888.00 2017-08-11 07:03:19.000 223 33771.88 194.14 17105.06 88888.00 2017-08-11 07:03:20.000 223 33771.89 194.14 17105.06 37856.86 2017-08-11 07:03:21.000 223 33771.88 194.14 17105.04 88888.00 2017-08-11 07:03:22.000 223 33771.88 194.13 17104.99 88888.00 2017-08-11 07:03:23.000 223 33771.87 194.15 17105.02 88888.00 2017-08-11 07:03:24.000 223 33771.83 194.17 17105.01 88888.00 2017-08-11 07:03:25.000 223 33771.83 194.17 17105.03 37856.92 2017-08-11 07:03:26.000 223 33771.84 194.15 17105.03 88888.00 2017-08-11 07:03:27.000 223 33771.85 194.14 17105.02 88888.00 2017-08-11 07:03:28.000 223 33771.86 194.19 17105.02 88888.00 2017-08-11 07:03:29.000 223 33771.86 194.18 17105.01 88888.00 2017-08-11 07:03:30.000 223 33771.85 194.14 17104.99 37856.89 2017-08-11 07:03:31.000 223 33771.87 194.17 17105.00 88888.00 2017-08-11 07:03:32.000 223 33771.88 194.20 17105.02 88888.00 2017-08-11 07:03:33.000 223 33771.89 194.19 17105.04 88888.00 2017-08-11 07:03:34.000 223 33771.87 194.22 17105.01 88888.00 2017-08-11 07:03:35.000 223 33771.89 194.23 17105.03 37856.96 2017-08-11 07:03:36.000 223 33771.91 194.24 17105.02 88888.00 2017-08-11 07:03:37.000 223 33771.89 194.22 17105.03 88888.00 2017-08-11 07:03:38.000 223 33771.87 194.23 17104.98 88888.00 2017-08-11 07:03:39.000 223 33771.88 194.19 17104.98 88888.00 2017-08-11 07:03:40.000 223 33771.90 194.18 17104.98 37856.89 2017-08-11 07:03:41.000 223 33771.89 194.19 17105.00 88888.00 2017-08-11 07:03:42.000 223 33771.86 194.20 17104.99 88888.00 2017-08-11 07:03:43.000 223 33771.88 194.23 17105.04 88888.00 2017-08-11 07:03:44.000 223 33771.90 194.25 17105.07 88888.00 2017-08-11 07:03:45.000 223 33771.88 194.27 17105.02 37856.92 2017-08-11 07:03:46.000 223 33771.89 194.27 17105.08 88888.00 2017-08-11 07:03:47.000 223 33771.88 194.30 17105.08 88888.00 2017-08-11 07:03:48.000 223 33771.84 194.29 17105.06 88888.00 2017-08-11 07:03:49.000 223 33771.82 194.28 17105.02 88888.00 2017-08-11 07:03:50.000 223 33771.79 194.26 17105.05 37856.88 2017-08-11 07:03:51.000 223 33771.82 194.25 17105.08 88888.00 2017-08-11 07:03:52.000 223 33771.82 194.26 17105.07 88888.00 2017-08-11 07:03:53.000 223 33771.81 194.24 17105.01 88888.00 2017-08-11 07:03:54.000 223 33771.84 194.24 17105.01 88888.00 2017-08-11 07:03:55.000 223 33771.85 194.29 17105.01 37856.72 2017-08-11 07:03:56.000 223 33771.84 194.32 17105.07 88888.00 2017-08-11 07:03:57.000 223 33771.85 194.30 17105.09 88888.00 2017-08-11 07:03:58.000 223 33771.83 194.29 17105.09 88888.00 2017-08-11 07:03:59.000 223 33771.81 194.30 17105.13 88888.00 2017-08-11 07:04:00.000 223 33771.80 194.29 17105.11 37856.78 2017-08-11 07:04:01.000 223 33771.83 194.26 17105.08 88888.00 2017-08-11 07:04:02.000 223 33771.84 194.30 17105.06 88888.00 2017-08-11 07:04:03.000 223 33771.85 194.31 17105.06 88888.00 2017-08-11 07:04:04.000 223 33771.84 194.36 17105.03 88888.00 2017-08-11 07:04:05.000 223 33771.81 194.34 17105.02 37856.97 2017-08-11 07:04:06.000 223 33771.80 194.38 17105.01 88888.00 2017-08-11 07:04:07.000 223 33771.82 194.33 17104.97 88888.00 2017-08-11 07:04:08.000 223 33771.87 194.36 17104.98 88888.00 2017-08-11 07:04:09.000 223 33771.80 194.37 17104.99 88888.00 2017-08-11 07:04:10.000 223 33771.80 194.36 17105.04 37856.82 2017-08-11 07:04:11.000 223 33771.83 194.35 17105.04 88888.00 2017-08-11 07:04:12.000 223 33771.81 194.32 17105.03 88888.00 2017-08-11 07:04:13.000 223 33771.79 194.35 17105.01 88888.00 2017-08-11 07:04:14.000 223 33771.83 194.35 17105.04 88888.00 2017-08-11 07:04:15.000 223 33771.80 194.35 17105.02 37856.76 2017-08-11 07:04:16.000 223 33771.80 194.35 17104.99 88888.00 2017-08-11 07:04:17.000 223 33771.80 194.37 17105.03 88888.00 2017-08-11 07:04:18.000 223 33771.80 194.39 17105.03 88888.00 2017-08-11 07:04:19.000 223 33771.84 194.37 17105.05 88888.00 2017-08-11 07:04:20.000 223 33771.87 194.35 17105.02 37856.83 2017-08-11 07:04:21.000 223 33771.88 194.35 17105.03 88888.00 2017-08-11 07:04:22.000 223 33771.87 194.38 17105.04 88888.00 2017-08-11 07:04:23.000 223 33771.83 194.38 17105.06 88888.00 2017-08-11 07:04:24.000 223 33771.86 194.41 17105.06 88888.00 2017-08-11 07:04:25.000 223 33771.86 194.47 17105.08 37856.86 2017-08-11 07:04:26.000 223 33771.86 194.49 17105.09 88888.00 2017-08-11 07:04:27.000 223 33771.87 194.48 17105.09 88888.00 2017-08-11 07:04:28.000 223 33771.84 194.47 17105.05 88888.00 2017-08-11 07:04:29.000 223 33771.83 194.46 17105.03 88888.00 2017-08-11 07:04:30.000 223 33771.84 194.46 17105.03 37856.82 2017-08-11 07:04:31.000 223 33771.84 194.45 17105.06 88888.00 2017-08-11 07:04:32.000 223 33771.81 194.46 17105.06 88888.00 2017-08-11 07:04:33.000 223 33771.82 194.45 17105.03 88888.00 2017-08-11 07:04:34.000 223 33771.82 194.43 17105.06 88888.00 2017-08-11 07:04:35.000 223 33771.86 194.45 17105.05 37856.82 2017-08-11 07:04:36.000 223 33771.85 194.43 17105.07 88888.00 2017-08-11 07:04:37.000 223 33771.84 194.45 17105.09 88888.00 2017-08-11 07:04:38.000 223 33771.85 194.41 17105.13 88888.00 2017-08-11 07:04:39.000 223 33771.86 194.40 17105.09 88888.00 2017-08-11 07:04:40.000 223 33771.86 194.39 17105.03 37856.82 2017-08-11 07:04:41.000 223 33771.85 194.36 17105.01 88888.00 2017-08-11 07:04:42.000 223 33771.87 194.36 17105.01 88888.00 2017-08-11 07:04:43.000 223 33771.85 194.34 17104.94 88888.00 2017-08-11 07:04:44.000 223 33771.81 194.38 17104.94 88888.00 2017-08-11 07:04:45.000 223 33771.77 194.38 17104.97 37856.88 2017-08-11 07:04:46.000 223 33771.82 194.43 17104.98 88888.00 2017-08-11 07:04:47.000 223 33771.89 194.44 17104.99 88888.00 2017-08-11 07:04:48.000 223 33771.87 194.45 17104.95 88888.00 2017-08-11 07:04:49.000 223 33771.88 194.47 17104.97 88888.00 2017-08-11 07:04:50.000 223 33771.90 194.50 17105.01 37856.93 2017-08-11 07:04:51.000 223 33771.90 194.51 17105.00 88888.00 2017-08-11 07:04:52.000 223 33771.87 194.53 17104.98 88888.00 2017-08-11 07:04:53.000 223 33771.87 194.55 17105.00 88888.00 2017-08-11 07:04:54.000 223 33771.89 194.52 17105.02 88888.00 2017-08-11 07:04:55.000 223 33771.93 194.56 17105.01 37856.89 2017-08-11 07:04:56.000 223 33771.90 194.58 17105.02 88888.00 2017-08-11 07:04:57.000 223 33771.89 194.57 17105.00 88888.00 2017-08-11 07:04:58.000 223 33771.85 194.52 17104.98 88888.00 2017-08-11 07:04:59.000 223 33771.87 194.52 17105.00 88888.00 2017-08-11 07:05:00.000 223 33771.89 194.54 17105.01 37856.92 2017-08-11 07:05:01.000 223 33771.89 194.55 17105.01 88888.00 2017-08-11 07:05:02.000 223 33771.87 194.59 17105.02 88888.00 2017-08-11 07:05:03.000 223 33771.90 194.59 17105.00 88888.00 2017-08-11 07:05:04.000 223 33771.93 194.57 17105.00 88888.00 2017-08-11 07:05:05.000 223 33771.96 194.56 17105.00 37856.83 2017-08-11 07:05:06.000 223 33771.96 194.58 17105.03 88888.00 2017-08-11 07:05:07.000 223 33771.97 194.59 17105.04 88888.00 2017-08-11 07:05:08.000 223 33771.95 194.58 17105.03 88888.00 2017-08-11 07:05:09.000 223 33772.00 194.55 17105.02 88888.00 2017-08-11 07:05:10.000 223 33771.99 194.58 17105.00 37856.96 2017-08-11 07:05:11.000 223 33771.97 194.58 17104.98 88888.00 2017-08-11 07:05:12.000 223 33771.98 194.58 17104.95 88888.00 2017-08-11 07:05:13.000 223 33771.97 194.59 17104.95 88888.00 2017-08-11 07:05:14.000 223 33771.98 194.62 17104.98 88888.00 2017-08-11 07:05:15.000 223 33771.99 194.64 17105.01 37856.96 2017-08-11 07:05:16.000 223 33772.02 194.65 17104.95 88888.00 2017-08-11 07:05:17.000 223 33771.99 194.65 17104.95 88888.00 2017-08-11 07:05:18.000 223 33771.96 194.63 17104.95 88888.00 2017-08-11 07:05:19.000 223 33772.00 194.65 17104.98 88888.00 2017-08-11 07:05:20.000 223 33771.99 194.65 17104.99 37856.99 2017-08-11 07:05:21.000 223 33772.00 194.65 17104.99 88888.00 2017-08-11 07:05:22.000 223 33772.03 194.61 17104.96 88888.00 2017-08-11 07:05:23.000 223 33772.02 194.58 17104.91 88888.00 2017-08-11 07:05:24.000 223 33772.03 194.59 17104.93 88888.00 2017-08-11 07:05:25.000 223 33772.02 194.61 17104.92 37857.06 2017-08-11 07:05:26.000 223 33772.01 194.59 17104.95 88888.00 2017-08-11 07:05:27.000 223 33772.03 194.59 17104.95 88888.00 2017-08-11 07:05:28.000 223 33772.03 194.61 17104.96 88888.00 2017-08-11 07:05:29.000 223 33772.05 194.63 17104.99 88888.00 2017-08-11 07:05:30.000 223 33772.05 194.66 17105.00 37856.99 2017-08-11 07:05:31.000 223 33772.11 194.63 17104.97 88888.00 2017-08-11 07:05:32.000 223 33772.10 194.61 17104.95 88888.00 2017-08-11 07:05:33.000 223 33772.12 194.60 17104.97 88888.00 2017-08-11 07:05:34.000 223 33772.13 194.63 17104.97 88888.00 2017-08-11 07:05:35.000 223 33772.14 194.62 17104.99 37857.03 2017-08-11 07:05:36.000 223 33772.10 194.67 17105.01 88888.00 2017-08-11 07:05:37.000 223 33772.06 194.70 17104.98 88888.00 2017-08-11 07:05:38.000 223 33772.07 194.71 17104.98 88888.00 2017-08-11 07:05:39.000 223 33772.08 194.67 17104.97 88888.00 2017-08-11 07:05:40.000 223 33772.11 194.71 17104.94 37857.08 2017-08-11 07:05:41.000 223 33772.06 194.66 17104.90 88888.00 2017-08-11 07:05:42.000 223 33772.06 194.60 17104.92 88888.00 2017-08-11 07:05:43.000 223 33772.06 194.64 17104.95 88888.00 2017-08-11 07:05:44.000 223 33772.07 194.68 17104.92 88888.00 2017-08-11 07:05:45.000 223 33772.05 194.72 17104.93 37857.08 2017-08-11 07:05:46.000 223 33772.04 194.77 17104.92 88888.00 2017-08-11 07:05:47.000 223 33772.03 194.75 17104.88 88888.00 2017-08-11 07:05:48.000 223 33772.04 194.76 17104.90 88888.00 2017-08-11 07:05:49.000 223 33772.04 194.76 17104.90 88888.00 2017-08-11 07:05:50.000 223 33772.07 194.77 17104.94 37857.10 2017-08-11 07:05:51.000 223 33772.10 194.78 17104.92 88888.00 2017-08-11 07:05:52.000 223 33772.08 194.80 17104.91 88888.00 2017-08-11 07:05:53.000 223 33772.07 194.76 17104.91 88888.00 2017-08-11 07:05:54.000 223 33772.09 194.74 17104.93 88888.00 2017-08-11 07:05:55.000 223 33772.10 194.74 17104.94 37857.07 2017-08-11 07:05:56.000 223 33772.07 194.72 17104.92 88888.00 2017-08-11 07:05:57.000 223 33772.07 194.75 17104.92 88888.00 2017-08-11 07:05:58.000 223 33772.03 194.76 17104.93 88888.00 2017-08-11 07:05:59.000 223 33772.00 194.76 17104.92 88888.00 2017-08-11 07:06:00.000 223 33772.03 194.80 17104.95 37856.99 2017-08-11 07:06:01.000 223 33772.08 194.81 17104.93 88888.00 2017-08-11 07:06:02.000 223 33772.08 194.88 17104.97 88888.00 2017-08-11 07:06:03.000 223 33772.04 194.89 17104.93 88888.00 2017-08-11 07:06:04.000 223 33772.03 194.83 17104.93 88888.00 2017-08-11 07:06:05.000 223 33772.01 194.81 17104.93 37856.97 2017-08-11 07:06:06.000 223 33772.04 194.84 17104.93 88888.00 2017-08-11 07:06:07.000 223 33772.05 194.84 17104.92 88888.00 2017-08-11 07:06:08.000 223 33772.08 194.87 17104.89 88888.00 2017-08-11 07:06:09.000 223 33772.05 194.89 17104.81 88888.00 2017-08-11 07:06:10.000 223 33772.02 194.86 17104.85 37857.07 2017-08-11 07:06:11.000 223 33772.03 194.83 17104.89 88888.00 2017-08-11 07:06:12.000 223 33772.04 194.83 17104.91 88888.00 2017-08-11 07:06:13.000 223 33772.04 194.86 17104.91 88888.00 2017-08-11 07:06:14.000 223 33772.02 194.85 17104.88 88888.00 2017-08-11 07:06:15.000 223 33772.01 194.83 17104.85 37856.99 2017-08-11 07:06:16.000 223 33772.01 194.88 17104.88 88888.00 2017-08-11 07:06:17.000 223 33772.02 194.90 17104.89 88888.00 2017-08-11 07:06:18.000 223 33772.04 194.91 17104.89 88888.00 2017-08-11 07:06:19.000 223 33772.02 194.90 17104.88 88888.00 2017-08-11 07:06:20.000 223 33772.05 194.84 17104.86 37856.99 2017-08-11 07:06:21.000 223 33772.06 194.83 17104.87 88888.00 2017-08-11 07:06:22.000 223 33772.07 194.82 17104.90 88888.00 2017-08-11 07:06:23.000 223 33772.07 194.81 17104.93 88888.00 2017-08-11 07:06:24.000 223 33772.06 194.86 17104.92 88888.00 2017-08-11 07:06:25.000 223 33772.05 194.87 17104.89 37857.04 2017-08-11 07:06:26.000 223 33772.05 194.85 17104.84 88888.00 2017-08-11 07:06:27.000 223 33772.08 194.84 17104.85 88888.00 2017-08-11 07:06:28.000 223 33772.12 194.86 17104.86 88888.00 2017-08-11 07:06:29.000 223 33772.14 194.87 17104.92 88888.00 2017-08-11 07:06:30.000 223 33772.14 194.84 17104.88 37857.04 2017-08-11 07:06:31.000 223 33772.09 194.85 17104.89 88888.00 2017-08-11 07:06:32.000 223 33772.08 194.85 17104.93 88888.00 2017-08-11 07:06:33.000 223 33772.11 194.81 17104.93 88888.00 2017-08-11 07:06:34.000 223 33772.08 194.84 17104.90 88888.00 2017-08-11 07:06:35.000 223 33772.10 194.85 17104.90 37857.06 2017-08-11 07:06:36.000 223 33772.13 194.83 17104.91 88888.00 2017-08-11 07:06:37.000 223 33772.10 194.82 17104.91 88888.00 2017-08-11 07:06:38.000 223 33772.05 194.84 17104.93 88888.00 2017-08-11 07:06:39.000 223 33772.02 194.83 17104.90 88888.00 2017-08-11 07:06:40.000 223 33772.07 194.83 17104.89 37857.03 2017-08-11 07:06:41.000 223 33772.07 194.86 17104.90 88888.00 2017-08-11 07:06:42.000 223 33772.04 194.86 17104.93 88888.00 2017-08-11 07:06:43.000 223 33772.07 194.85 17104.90 88888.00 2017-08-11 07:06:44.000 223 33772.08 194.85 17104.91 88888.00 2017-08-11 07:06:45.000 223 33772.03 194.86 17104.92 37857.06 2017-08-11 07:06:46.000 223 33772.02 194.85 17104.94 88888.00 2017-08-11 07:06:47.000 223 33772.04 194.84 17104.90 88888.00 2017-08-11 07:06:48.000 223 33772.03 194.85 17104.88 88888.00 2017-08-11 07:06:49.000 223 33772.04 194.88 17104.87 88888.00 2017-08-11 07:06:50.000 223 33772.02 194.90 17104.88 37857.06 2017-08-11 07:06:51.000 223 33771.96 194.94 17104.90 88888.00 2017-08-11 07:06:52.000 223 33772.01 194.93 17104.92 88888.00 2017-08-11 07:06:53.000 223 33772.04 194.91 17104.92 88888.00 2017-08-11 07:06:54.000 223 33772.02 194.91 17104.91 88888.00 2017-08-11 07:06:55.000 223 33772.08 194.92 17104.87 37857.01 2017-08-11 07:06:56.000 223 33772.11 194.88 17104.84 88888.00 2017-08-11 07:06:57.000 223 33772.10 194.90 17104.87 88888.00 2017-08-11 07:06:58.000 223 33772.09 194.90 17104.83 88888.00 2017-08-11 07:06:59.000 223 33772.09 194.93 17104.85 88888.00 2017-08-11 07:07:00.000 223 33772.14 194.91 17104.89 37857.01 2017-08-11 07:07:01.000 223 33772.12 194.85 17104.89 88888.00 2017-08-11 07:07:02.000 223 33772.13 194.87 17104.82 88888.00 2017-08-11 07:07:03.000 223 33772.09 194.89 17104.80 88888.00 2017-08-11 07:07:04.000 223 33772.13 194.89 17104.80 88888.00 2017-08-11 07:07:05.000 223 33772.11 194.89 17104.84 37857.00 2017-08-11 07:07:06.000 223 33772.10 194.90 17104.86 88888.00 2017-08-11 07:07:07.000 223 33772.11 194.90 17104.87 88888.00 2017-08-11 07:07:08.000 223 33772.11 194.92 17104.87 88888.00 2017-08-11 07:07:09.000 223 33772.11 194.94 17104.86 88888.00 2017-08-11 07:07:10.000 223 33772.10 194.96 17104.83 37857.07 2017-08-11 07:07:11.000 223 33772.10 194.92 17104.80 88888.00 2017-08-11 07:07:12.000 223 33772.12 194.95 17104.80 88888.00 2017-08-11 07:07:13.000 223 33772.10 194.95 17104.84 88888.00 2017-08-11 07:07:14.000 223 33772.09 194.97 17104.86 88888.00 2017-08-11 07:07:15.000 223 33772.13 194.99 17104.87 37857.07 2017-08-11 07:07:16.000 223 33772.11 194.99 17104.86 88888.00 2017-08-11 07:07:17.000 223 33772.10 195.01 17104.87 88888.00 2017-08-11 07:07:18.000 223 33772.11 195.06 17104.93 88888.00 2017-08-11 07:07:19.000 223 33772.15 195.07 17104.93 88888.00 2017-08-11 07:07:20.000 223 33772.18 195.09 17104.95 37857.11 2017-08-11 07:07:21.000 223 33772.14 195.09 17104.95 88888.00 2017-08-11 07:07:22.000 223 33772.16 195.08 17104.97 88888.00 2017-08-11 07:07:23.000 223 33772.14 195.09 17104.97 88888.00 2017-08-11 07:07:24.000 223 33772.13 195.10 17104.95 88888.00 2017-08-11 07:07:25.000 223 33772.17 195.08 17104.95 37857.04 2017-08-11 07:07:26.000 223 33772.17 195.04 17104.93 88888.00 2017-08-11 07:07:27.000 223 33772.10 195.04 17104.89 88888.00 2017-08-11 07:07:28.000 223 33772.11 195.07 17104.83 88888.00 2017-08-11 07:07:29.000 223 33772.11 195.07 17104.81 88888.00 2017-08-11 07:07:30.000 223 33772.10 195.08 17104.81 37856.92 2017-08-11 07:07:31.000 223 33772.09 195.10 17104.85 88888.00 2017-08-11 07:07:32.000 223 33772.08 195.15 17104.87 88888.00 2017-08-11 07:07:33.000 223 33772.11 195.14 17104.84 88888.00 2017-08-11 07:07:34.000 223 33772.11 195.11 17104.83 88888.00 2017-08-11 07:07:35.000 223 33772.08 195.11 17104.86 37857.04 2017-08-11 07:07:36.000 223 33772.07 195.11 17104.87 88888.00 2017-08-11 07:07:37.000 223 33772.10 195.07 17104.86 88888.00 2017-08-11 07:07:38.000 223 33772.12 195.09 17104.84 88888.00 2017-08-11 07:07:39.000 223 33772.15 195.14 17104.86 88888.00 2017-08-11 07:07:40.000 223 33772.16 195.13 17104.85 37857.10 2017-08-11 07:07:41.000 223 33772.14 195.12 17104.93 88888.00 2017-08-11 07:07:42.000 223 33772.15 195.10 17104.92 88888.00 2017-08-11 07:07:43.000 223 33772.15 195.11 17104.87 88888.00 2017-08-11 07:07:44.000 223 33772.13 195.10 17104.87 88888.00 2017-08-11 07:07:45.000 223 33772.15 195.13 17104.91 37857.01 2017-08-11 07:07:46.000 223 33772.10 195.11 17104.91 88888.00 2017-08-11 07:07:47.000 223 33772.07 195.13 17104.84 88888.00 2017-08-11 07:07:48.000 223 33772.09 195.12 17104.86 88888.00 2017-08-11 07:07:49.000 223 33772.08 195.13 17104.87 88888.00 2017-08-11 07:07:50.000 223 33772.10 195.11 17104.83 37857.07 2017-08-11 07:07:51.000 223 33772.11 195.14 17104.82 88888.00 2017-08-11 07:07:52.000 223 33772.10 195.14 17104.79 88888.00 2017-08-11 07:07:53.000 223 33772.14 195.14 17104.82 88888.00 2017-08-11 07:07:54.000 223 33772.13 195.15 17104.81 88888.00 2017-08-11 07:07:55.000 223 33772.13 195.15 17104.82 37856.96 2017-08-11 07:07:56.000 223 33772.17 195.16 17104.83 88888.00 2017-08-11 07:07:57.000 223 33772.14 195.19 17104.81 88888.00 2017-08-11 07:07:58.000 223 33772.13 195.22 17104.81 88888.00 2017-08-11 07:07:59.000 223 33772.13 195.17 17104.81 88888.00 2017-08-11 07:08:00.000 223 33772.13 195.17 17104.81 37857.10 2017-08-11 07:08:01.000 223 33772.13 195.16 17104.82 88888.00 2017-08-11 07:08:02.000 223 33772.11 195.19 17104.78 88888.00 2017-08-11 07:08:03.000 223 33772.10 195.18 17104.76 88888.00 2017-08-11 07:08:04.000 223 33772.12 195.18 17104.76 88888.00 2017-08-11 07:08:05.000 223 33772.13 195.18 17104.78 37856.99 2017-08-11 07:08:06.000 223 33772.15 195.21 17104.81 88888.00 2017-08-11 07:08:07.000 223 33772.14 195.23 17104.79 88888.00 2017-08-11 07:08:08.000 223 33772.12 195.26 17104.74 88888.00 2017-08-11 07:08:09.000 223 33772.09 195.24 17104.73 88888.00 2017-08-11 07:08:10.000 223 33772.06 195.25 17104.74 37857.10 2017-08-11 07:08:11.000 223 33772.06 195.30 17104.74 88888.00 2017-08-11 07:08:12.000 223 33772.06 195.28 17104.77 88888.00 2017-08-11 07:08:13.000 223 33772.05 195.27 17104.76 88888.00 2017-08-11 07:08:14.000 223 33772.06 195.29 17104.73 88888.00 2017-08-11 07:08:15.000 223 33772.02 195.27 17104.74 37857.01 2017-08-11 07:08:16.000 223 33771.98 195.27 17104.76 88888.00 2017-08-11 07:08:17.000 223 33772.01 195.29 17104.80 88888.00 2017-08-11 07:08:18.000 223 33772.05 195.25 17104.77 88888.00 2017-08-11 07:08:19.000 223 33772.06 195.28 17104.73 88888.00 2017-08-11 07:08:20.000 223 33772.08 195.29 17104.73 37857.03 2017-08-11 07:08:21.000 223 33772.03 195.26 17104.73 88888.00 2017-08-11 07:08:22.000 223 33772.03 195.28 17104.75 88888.00 2017-08-11 07:08:23.000 223 33772.04 195.32 17104.76 88888.00 2017-08-11 07:08:24.000 223 33772.04 195.35 17104.72 88888.00 2017-08-11 07:08:25.000 223 33772.07 195.33 17104.77 37857.03 2017-08-11 07:08:26.000 223 33772.10 195.34 17104.78 88888.00 2017-08-11 07:08:27.000 223 33772.06 195.31 17104.74 88888.00 2017-08-11 07:08:28.000 223 33772.09 195.31 17104.74 88888.00 2017-08-11 07:08:29.000 223 33772.10 195.33 17104.75 88888.00 2017-08-11 07:08:30.000 223 33772.08 195.36 17104.77 37857.03 2017-08-11 07:08:31.000 223 33772.07 195.39 17104.78 88888.00 2017-08-11 07:08:32.000 223 33772.06 195.38 17104.69 88888.00 2017-08-11 07:08:33.000 223 33772.04 195.36 17104.70 88888.00 2017-08-11 07:08:34.000 223 33772.05 195.37 17104.72 88888.00 2017-08-11 07:08:35.000 223 33772.03 195.34 17104.76 37856.89 2017-08-11 07:08:36.000 223 33772.06 195.38 17104.76 88888.00 2017-08-11 07:08:37.000 223 33772.04 195.41 17104.73 88888.00 2017-08-11 07:08:38.000 223 33772.07 195.39 17104.72 88888.00 2017-08-11 07:08:39.000 223 33772.07 195.38 17104.69 88888.00 2017-08-11 07:08:40.000 223 33772.08 195.38 17104.74 37857.06 2017-08-11 07:08:41.000 223 33772.09 195.35 17104.77 88888.00 2017-08-11 07:08:42.000 223 33772.10 195.40 17104.78 88888.00 2017-08-11 07:08:43.000 223 33772.08 195.42 17104.73 88888.00 2017-08-11 07:08:44.000 223 33772.14 195.39 17104.71 88888.00 2017-08-11 07:08:45.000 223 33772.14 195.44 17104.76 37857.07 2017-08-11 07:08:46.000 223 33772.17 195.48 17104.76 88888.00 2017-08-11 07:08:47.000 223 33772.15 195.50 17104.77 88888.00 2017-08-11 07:08:48.000 223 33772.12 195.47 17104.77 88888.00 2017-08-11 07:08:49.000 223 33772.12 195.44 17104.76 88888.00 2017-08-11 07:08:50.000 223 33772.11 195.47 17104.76 37857.03 2017-08-11 07:08:51.000 223 33772.09 195.48 17104.79 88888.00 2017-08-11 07:08:52.000 223 33772.06 195.49 17104.77 88888.00 2017-08-11 07:08:53.000 223 33772.05 195.50 17104.78 88888.00 2017-08-11 07:08:54.000 223 33772.06 195.50 17104.82 88888.00 2017-08-11 07:08:55.000 223 33772.08 195.52 17104.87 37857.10 2017-08-11 07:08:56.000 223 33772.06 195.52 17104.81 88888.00 2017-08-11 07:08:57.000 223 33772.06 195.50 17104.82 88888.00 2017-08-11 07:08:58.000 223 33772.09 195.51 17104.82 88888.00 2017-08-11 07:08:59.000 223 33772.15 195.53 17104.81 88888.00 2017-08-11 07:09:00.000 223 33772.11 195.54 17104.79 37857.03 2017-08-11 07:09:01.000 223 33772.09 195.50 17104.78 88888.00 2017-08-11 07:09:02.000 223 33772.13 195.50 17104.78 88888.00 2017-08-11 07:09:03.000 223 33772.09 195.49 17104.78 88888.00 2017-08-11 07:09:04.000 223 33772.13 195.53 17104.80 88888.00 2017-08-11 07:09:05.000 223 33772.14 195.51 17104.74 37857.07 2017-08-11 07:09:06.000 223 33772.15 195.48 17104.73 88888.00 2017-08-11 07:09:07.000 223 33772.15 195.50 17104.77 88888.00 2017-08-11 07:09:08.000 223 33772.14 195.49 17104.77 88888.00 2017-08-11 07:09:09.000 223 33772.12 195.49 17104.76 88888.00 2017-08-11 07:09:10.000 223 33772.13 195.51 17104.76 37857.10 2017-08-11 07:09:11.000 223 33772.13 195.53 17104.77 88888.00 2017-08-11 07:09:12.000 223 33772.17 195.50 17104.77 88888.00 2017-08-11 07:09:13.000 223 33772.20 195.50 17104.77 88888.00 2017-08-11 07:09:14.000 223 33772.19 195.52 17104.78 88888.00 2017-08-11 07:09:15.000 223 33772.20 195.54 17104.78 37857.10 2017-08-11 07:09:16.000 223 33772.19 195.53 17104.82 88888.00 2017-08-11 07:09:17.000 223 33772.17 195.51 17104.75 88888.00 2017-08-11 07:09:18.000 223 33772.19 195.55 17104.74 88888.00 2017-08-11 07:09:19.000 223 33772.20 195.52 17104.71 88888.00 2017-08-11 07:09:20.000 223 33772.19 195.52 17104.74 37857.11 2017-08-11 07:09:21.000 223 33772.17 195.51 17104.74 88888.00 2017-08-11 07:09:22.000 223 33772.20 195.54 17104.67 88888.00 2017-08-11 07:09:23.000 223 33772.22 195.52 17104.66 88888.00 2017-08-11 07:09:24.000 223 33772.19 195.52 17104.65 88888.00 2017-08-11 07:09:25.000 223 33772.19 195.57 17104.66 37857.04 2017-08-11 07:09:26.000 223 33772.23 195.56 17104.70 88888.00 2017-08-11 07:09:27.000 223 33772.22 195.57 17104.70 88888.00 2017-08-11 07:09:28.000 223 33772.19 195.56 17104.73 88888.00 2017-08-11 07:09:29.000 223 33772.24 195.55 17104.69 88888.00 2017-08-11 07:09:30.000 223 33772.23 195.56 17104.70 37857.24 2017-08-11 07:09:31.000 223 33772.23 195.54 17104.70 88888.00 2017-08-11 07:09:32.000 223 33772.25 195.52 17104.72 88888.00 2017-08-11 07:09:33.000 223 33772.24 195.53 17104.73 88888.00 2017-08-11 07:09:34.000 223 33772.26 195.55 17104.71 88888.00 2017-08-11 07:09:35.000 223 33772.30 195.54 17104.73 37857.15 2017-08-11 07:09:36.000 223 33772.29 195.55 17104.73 88888.00 2017-08-11 07:09:37.000 223 33772.28 195.59 17104.67 88888.00 2017-08-11 07:09:38.000 223 33772.30 195.60 17104.66 88888.00 2017-08-11 07:09:39.000 223 33772.36 195.61 17104.68 88888.00 2017-08-11 07:09:40.000 223 33772.34 195.58 17104.66 37857.12 2017-08-11 07:09:41.000 223 33772.32 195.58 17104.68 88888.00 2017-08-11 07:09:42.000 223 33772.32 195.58 17104.70 88888.00 2017-08-11 07:09:43.000 223 33772.29 195.63 17104.69 88888.00 2017-08-11 07:09:44.000 223 33772.29 195.64 17104.69 88888.00 2017-08-11 07:09:45.000 223 33772.31 195.62 17104.70 37857.18 2017-08-11 07:09:46.000 223 33772.35 195.61 17104.65 88888.00 2017-08-11 07:09:47.000 223 33772.36 195.58 17104.61 88888.00 2017-08-11 07:09:48.000 223 33772.34 195.60 17104.64 88888.00 2017-08-11 07:09:49.000 223 33772.34 195.65 17104.67 88888.00 2017-08-11 07:09:50.000 223 33772.35 195.69 17104.73 37857.26 2017-08-11 07:09:51.000 223 33772.31 195.69 17104.74 88888.00 2017-08-11 07:09:52.000 223 33772.30 195.68 17104.74 88888.00 2017-08-11 07:09:53.000 223 33772.32 195.65 17104.71 88888.00 2017-08-11 07:09:54.000 223 33772.35 195.65 17104.72 88888.00 2017-08-11 07:09:55.000 223 33772.34 195.66 17104.74 37857.14 2017-08-11 07:09:56.000 223 33772.37 195.66 17104.71 88888.00 2017-08-11 07:09:57.000 223 33772.40 195.70 17104.71 88888.00 2017-08-11 07:09:58.000 223 33772.38 195.74 17104.72 88888.00 2017-08-11 07:09:59.000 223 33772.42 195.74 17104.68 88888.00 2017-08-11 07:10:00.000 223 33772.39 195.71 17104.66 37857.14 2017-08-11 07:10:01.000 223 33772.38 195.75 17104.69 88888.00 2017-08-11 07:10:02.000 223 33772.39 195.72 17104.70 88888.00 2017-08-11 07:10:03.000 223 33772.39 195.70 17104.65 88888.00 2017-08-11 07:10:04.000 223 33772.37 195.70 17104.61 88888.00 2017-08-11 07:10:05.000 223 33772.37 195.67 17104.61 37857.24 2017-08-11 07:10:06.000 223 33772.33 195.66 17104.60 88888.00 2017-08-11 07:10:07.000 223 33772.31 195.64 17104.59 88888.00 2017-08-11 07:10:08.000 223 33772.33 195.64 17104.58 88888.00 2017-08-11 07:10:09.000 223 33772.35 195.67 17104.56 88888.00 2017-08-11 07:10:10.000 223 33772.35 195.69 17104.58 37857.17 2017-08-11 07:10:11.000 223 33772.30 195.70 17104.63 88888.00 2017-08-11 07:10:12.000 223 33772.26 195.71 17104.66 88888.00 2017-08-11 07:10:13.000 223 33772.29 195.69 17104.69 88888.00 2017-08-11 07:10:14.000 223 33772.30 195.69 17104.69 88888.00 2017-08-11 07:10:15.000 223 33772.28 195.74 17104.71 37857.22 2017-08-11 07:10:16.000 223 33772.25 195.73 17104.69 88888.00 2017-08-11 07:10:17.000 223 33772.28 195.71 17104.71 88888.00 2017-08-11 07:10:18.000 223 33772.27 195.75 17104.66 88888.00 2017-08-11 07:10:19.000 223 33772.29 195.78 17104.64 88888.00 2017-08-11 07:10:20.000 223 33772.28 195.79 17104.65 37857.10 2017-08-11 07:10:21.000 223 33772.27 195.77 17104.63 88888.00 2017-08-11 07:10:22.000 223 33772.27 195.76 17104.64 88888.00 2017-08-11 07:10:23.000 223 33772.31 195.79 17104.63 88888.00 2017-08-11 07:10:24.000 223 33772.30 195.78 17104.62 88888.00 2017-08-11 07:10:25.000 223 33772.30 195.73 17104.63 37857.04 2017-08-11 07:10:26.000 223 33772.34 195.71 17104.66 88888.00 2017-08-11 07:10:27.000 223 33772.30 195.73 17104.65 88888.00 2017-08-11 07:10:28.000 223 33772.34 195.75 17104.64 88888.00 2017-08-11 07:10:29.000 223 33772.35 195.74 17104.63 88888.00 2017-08-11 07:10:30.000 223 33772.34 195.73 17104.63 37857.19 2017-08-11 07:10:31.000 223 33772.30 195.73 17104.64 88888.00 2017-08-11 07:10:32.000 223 33772.30 195.72 17104.61 88888.00 2017-08-11 07:10:33.000 223 33772.31 195.76 17104.59 88888.00 2017-08-11 07:10:34.000 223 33772.30 195.78 17104.57 88888.00 2017-08-11 07:10:35.000 223 33772.31 195.75 17104.56 37857.21 2017-08-11 07:10:36.000 223 33772.31 195.78 17104.53 88888.00 2017-08-11 07:10:37.000 223 33772.28 195.80 17104.54 88888.00 2017-08-11 07:10:38.000 223 33772.26 195.79 17104.53 88888.00 2017-08-11 07:10:39.000 223 33772.24 195.79 17104.55 88888.00 2017-08-11 07:10:40.000 223 33772.29 195.78 17104.55 37857.14 2017-08-11 07:10:41.000 223 33772.30 195.78 17104.54 88888.00 2017-08-11 07:10:42.000 223 33772.32 195.80 17104.57 88888.00 2017-08-11 07:10:43.000 223 33772.31 195.80 17104.57 88888.00 2017-08-11 07:10:44.000 223 33772.35 195.77 17104.52 88888.00 2017-08-11 07:10:45.000 223 33772.33 195.75 17104.48 37857.14 2017-08-11 07:10:46.000 223 33772.31 195.72 17104.49 88888.00 2017-08-11 07:10:47.000 223 33772.37 195.75 17104.54 88888.00 2017-08-11 07:10:48.000 223 33772.36 195.76 17104.51 88888.00 2017-08-11 07:10:49.000 223 33772.41 195.77 17104.50 88888.00 2017-08-11 07:10:50.000 223 33772.40 195.80 17104.55 37857.24 2017-08-11 07:10:51.000 223 33772.34 195.83 17104.56 88888.00 2017-08-11 07:10:52.000 223 33772.38 195.81 17104.58 88888.00 2017-08-11 07:10:53.000 223 33772.40 195.82 17104.54 88888.00 2017-08-11 07:10:54.000 223 33772.41 195.83 17104.56 88888.00 2017-08-11 07:10:55.000 223 33772.40 195.85 17104.61 37857.26 2017-08-11 07:10:56.000 223 33772.42 195.82 17104.60 88888.00 2017-08-11 07:10:57.000 223 33772.41 195.79 17104.62 88888.00 2017-08-11 07:10:58.000 223 33772.44 195.80 17104.61 88888.00 2017-08-11 07:10:59.000 223 33772.43 195.82 17104.62 88888.00 2017-08-11 07:11:00.000 223 33772.46 195.81 17104.60 37857.14 2017-08-11 07:11:01.000 223 33772.45 195.83 17104.59 88888.00 2017-08-11 07:11:02.000 223 33772.45 195.86 17104.59 88888.00 2017-08-11 07:11:03.000 223 33772.49 195.82 17104.63 88888.00 2017-08-11 07:11:04.000 223 33772.51 195.81 17104.61 88888.00 2017-08-11 07:11:05.000 223 33772.51 195.80 17104.60 37857.26 2017-08-11 07:11:06.000 223 33772.47 195.85 17104.59 88888.00 2017-08-11 07:11:07.000 223 33772.48 195.82 17104.60 88888.00 2017-08-11 07:11:08.000 223 33772.49 195.86 17104.60 88888.00 2017-08-11 07:11:09.000 223 33772.49 195.90 17104.57 88888.00 2017-08-11 07:11:10.000 223 33772.50 195.89 17104.57 37857.29 2017-08-11 07:11:11.000 223 33772.52 195.87 17104.55 88888.00 2017-08-11 07:11:12.000 223 33772.50 195.85 17104.57 88888.00 2017-08-11 07:11:13.000 223 33772.49 195.87 17104.57 88888.00 2017-08-11 07:11:14.000 223 33772.45 195.88 17104.57 88888.00 2017-08-11 07:11:15.000 223 33772.44 195.88 17104.57 37857.32 2017-08-11 07:11:16.000 223 33772.48 195.91 17104.56 88888.00 2017-08-11 07:11:17.000 223 33772.51 195.91 17104.58 88888.00 2017-08-11 07:11:18.000 223 33772.52 195.90 17104.59 88888.00 2017-08-11 07:11:19.000 223 33772.49 195.90 17104.57 88888.00 2017-08-11 07:11:20.000 223 33772.46 195.89 17104.54 37857.33 2017-08-11 07:11:21.000 223 33772.50 195.86 17104.56 88888.00 2017-08-11 07:11:22.000 223 33772.51 195.88 17104.59 88888.00 2017-08-11 07:11:23.000 223 33772.50 195.87 17104.55 88888.00 2017-08-11 07:11:24.000 223 33772.50 195.89 17104.55 88888.00 2017-08-11 07:11:25.000 223 33772.51 195.94 17104.58 37857.35 2017-08-11 07:11:26.000 223 33772.55 195.91 17104.59 88888.00 2017-08-11 07:11:27.000 223 33772.59 195.92 17104.59 88888.00 2017-08-11 07:11:28.000 223 33772.58 195.93 17104.59 88888.00 2017-08-11 07:11:29.000 223 33772.56 195.92 17104.55 88888.00 2017-08-11 07:11:30.000 223 33772.57 195.95 17104.54 37857.36 2017-08-11 07:11:31.000 223 33772.56 195.92 17104.50 88888.00 2017-08-11 07:11:32.000 223 33772.56 195.92 17104.52 88888.00 2017-08-11 07:11:33.000 223 33772.55 195.95 17104.56 88888.00 2017-08-11 07:11:34.000 223 33772.55 195.99 17104.59 88888.00 2017-08-11 07:11:35.000 223 33772.56 195.99 17104.60 37857.24 2017-08-11 07:11:36.000 223 33772.53 196.00 17104.57 88888.00 2017-08-11 07:11:37.000 223 33772.51 195.98 17104.54 88888.00 2017-08-11 07:11:38.000 223 33772.49 195.96 17104.59 88888.00 2017-08-11 07:11:39.000 223 33772.53 195.92 17104.57 88888.00 2017-08-11 07:11:40.000 223 33772.54 195.88 17104.55 37857.32 2017-08-11 07:11:41.000 223 33772.56 195.88 17104.58 88888.00 2017-08-11 07:11:42.000 223 33772.56 195.92 17104.59 88888.00 2017-08-11 07:11:43.000 223 33772.59 195.90 17104.56 88888.00 2017-08-11 07:11:44.000 223 33772.59 195.94 17104.57 88888.00 2017-08-11 07:11:45.000 223 33772.60 195.92 17104.56 37857.31 2017-08-11 07:11:46.000 223 33772.59 195.92 17104.54 88888.00 2017-08-11 07:11:47.000 223 33772.62 195.89 17104.54 88888.00 2017-08-11 07:11:48.000 223 33772.60 195.89 17104.47 88888.00 2017-08-11 07:11:49.000 223 33772.57 195.93 17104.49 88888.00 2017-08-11 07:11:50.000 223 33772.60 195.93 17104.49 37857.38 2017-08-11 07:11:51.000 223 33772.65 195.92 17104.47 88888.00 2017-08-11 07:11:52.000 223 33772.64 195.92 17104.49 88888.00 2017-08-11 07:11:53.000 223 33772.62 195.91 17104.51 88888.00 2017-08-11 07:11:54.000 223 33772.58 195.91 17104.50 88888.00 2017-08-11 07:11:55.000 223 33772.57 195.91 17104.49 37857.35 2017-08-11 07:11:56.000 223 33772.56 195.93 17104.46 88888.00 2017-08-11 07:11:57.000 223 33772.59 195.91 17104.50 88888.00 2017-08-11 07:11:58.000 223 33772.61 195.91 17104.52 88888.00 2017-08-11 07:11:59.000 223 33772.63 195.92 17104.53 88888.00 2017-08-11 07:12:00.000 223 33772.62 195.94 17104.53 37857.42 2017-08-11 07:12:01.000 223 33772.63 195.95 17104.53 88888.00 2017-08-11 07:12:02.000 223 33772.61 195.95 17104.54 88888.00 2017-08-11 07:12:03.000 223 33772.59 195.99 17104.53 88888.00 2017-08-11 07:12:04.000 223 33772.59 195.98 17104.56 88888.00 2017-08-11 07:12:05.000 223 33772.58 195.96 17104.56 37857.38 2017-08-11 07:12:06.000 223 33772.56 195.99 17104.51 88888.00 2017-08-11 07:12:07.000 223 33772.55 195.99 17104.47 88888.00 2017-08-11 07:12:08.000 223 33772.57 196.05 17104.52 88888.00 2017-08-11 07:12:09.000 223 33772.56 196.06 17104.55 88888.00 2017-08-11 07:12:10.000 223 33772.55 196.01 17104.57 37857.32 2017-08-11 07:12:11.000 223 33772.51 196.01 17104.58 88888.00 2017-08-11 07:12:12.000 223 33772.49 196.05 17104.54 88888.00 2017-08-11 07:12:13.000 223 33772.51 196.07 17104.53 88888.00 2017-08-11 07:12:14.000 223 33772.55 196.06 17104.53 88888.00 2017-08-11 07:12:15.000 223 33772.53 196.03 17104.49 37857.32 2017-08-11 07:12:16.000 223 33772.56 196.05 17104.53 88888.00 2017-08-11 07:12:17.000 223 33772.55 196.04 17104.54 88888.00 2017-08-11 07:12:18.000 223 33772.54 196.09 17104.53 88888.00 2017-08-11 07:12:19.000 223 33772.51 196.09 17104.52 88888.00 2017-08-11 07:12:20.000 223 33772.50 196.05 17104.52 37857.31 2017-08-11 07:12:21.000 223 33772.52 196.05 17104.55 88888.00 2017-08-11 07:12:22.000 223 33772.48 196.08 17104.53 88888.00 2017-08-11 07:12:23.000 223 33772.49 196.09 17104.48 88888.00 2017-08-11 07:12:24.000 223 33772.49 196.07 17104.49 88888.00 2017-08-11 07:12:25.000 223 33772.49 196.05 17104.50 37857.24 2017-08-11 07:12:26.000 223 33772.54 196.02 17104.52 88888.00 2017-08-11 07:12:27.000 223 33772.53 196.01 17104.49 88888.00 2017-08-11 07:12:28.000 223 33772.50 196.01 17104.49 88888.00 2017-08-11 07:12:29.000 223 33772.48 195.98 17104.49 88888.00 2017-08-11 07:12:30.000 223 33772.47 196.02 17104.50 37857.29 2017-08-11 07:12:31.000 223 33772.46 196.04 17104.48 88888.00 2017-08-11 07:12:32.000 223 33772.45 196.03 17104.44 88888.00 2017-08-11 07:12:33.000 223 33772.51 196.05 17104.44 88888.00 2017-08-11 07:12:34.000 223 33772.52 196.11 17104.53 88888.00 2017-08-11 07:12:35.000 223 33772.48 196.10 17104.56 37857.33 2017-08-11 07:12:36.000 223 33772.44 196.08 17104.50 88888.00 2017-08-11 07:12:37.000 223 33772.45 196.08 17104.48 88888.00 2017-08-11 07:12:38.000 223 33772.45 196.08 17104.48 88888.00 2017-08-11 07:12:39.000 223 33772.45 196.08 17104.49 88888.00 2017-08-11 07:12:40.000 223 33772.46 196.09 17104.47 37857.22 2017-08-11 07:12:41.000 223 33772.46 196.07 17104.50 88888.00 2017-08-11 07:12:42.000 223 33772.46 196.06 17104.54 88888.00 2017-08-11 07:12:43.000 223 33772.45 196.05 17104.56 88888.00 2017-08-11 07:12:44.000 223 33772.45 196.08 17104.51 88888.00 2017-08-11 07:12:45.000 223 33772.43 196.09 17104.55 37857.28 2017-08-11 07:12:46.000 223 33772.46 196.11 17104.52 88888.00 2017-08-11 07:12:47.000 223 33772.46 196.15 17104.48 88888.00 2017-08-11 07:12:48.000 223 33772.45 196.13 17104.45 88888.00 2017-08-11 07:12:49.000 223 33772.45 196.11 17104.43 88888.00 2017-08-11 07:12:50.000 223 33772.47 196.07 17104.44 37857.26 2017-08-11 07:12:51.000 223 33772.48 196.11 17104.42 88888.00 2017-08-11 07:12:52.000 223 33772.49 196.13 17104.41 88888.00 2017-08-11 07:12:53.000 223 33772.48 196.13 17104.47 88888.00 2017-08-11 07:12:54.000 223 33772.50 196.12 17104.47 88888.00 2017-08-11 07:12:55.000 223 33772.54 196.10 17104.45 37857.24 2017-08-11 07:12:56.000 223 33772.52 196.10 17104.47 88888.00 2017-08-11 07:12:57.000 223 33772.52 196.13 17104.53 88888.00 2017-08-11 07:12:58.000 223 33772.49 196.14 17104.54 88888.00 2017-08-11 07:12:59.000 223 33772.52 196.16 17104.53 88888.00 2017-08-11 07:13:00.000 223 33772.56 196.14 17104.52 37857.22 2017-08-11 07:13:01.000 223 33772.54 196.15 17104.48 88888.00 2017-08-11 07:13:02.000 223 33772.58 196.15 17104.45 88888.00 2017-08-11 07:13:03.000 223 33772.62 196.16 17104.47 88888.00 2017-08-11 07:13:04.000 223 33772.62 196.14 17104.44 88888.00 2017-08-11 07:13:05.000 223 33772.63 196.13 17104.49 37857.33 2017-08-11 07:13:06.000 223 33772.57 196.11 17104.48 88888.00 2017-08-11 07:13:07.000 223 33772.57 196.10 17104.47 88888.00 2017-08-11 07:13:08.000 223 33772.54 196.10 17104.48 88888.00 2017-08-11 07:13:09.000 223 33772.52 196.11 17104.50 88888.00 2017-08-11 07:13:10.000 223 33772.54 196.08 17104.46 37857.29 2017-08-11 07:13:11.000 223 33772.54 196.13 17104.46 88888.00 2017-08-11 07:13:12.000 223 33772.54 196.12 17104.46 88888.00 2017-08-11 07:13:13.000 223 33772.54 196.08 17104.46 88888.00 2017-08-11 07:13:14.000 223 33772.54 196.09 17104.42 88888.00 2017-08-11 07:13:15.000 223 33772.56 196.06 17104.41 37857.31 2017-08-11 07:13:16.000 223 33772.53 196.06 17104.42 88888.00 2017-08-11 07:13:17.000 223 33772.56 196.01 17104.44 88888.00 2017-08-11 07:13:18.000 223 33772.53 196.00 17104.44 88888.00 2017-08-11 07:13:19.000 223 33772.51 196.02 17104.40 88888.00 2017-08-11 07:13:20.000 223 33772.53 196.04 17104.41 37857.24 2017-08-11 07:13:21.000 223 33772.54 196.01 17104.38 88888.00 2017-08-11 07:13:22.000 223 33772.54 195.98 17104.38 88888.00 2017-08-11 07:13:23.000 223 33772.52 196.01 17104.39 88888.00 2017-08-11 07:13:24.000 223 33772.49 196.03 17104.40 88888.00 2017-08-11 07:13:25.000 223 33772.49 196.03 17104.45 37857.28 2017-08-11 07:13:26.000 223 33772.52 196.08 17104.42 88888.00 2017-08-11 07:13:27.000 223 33772.50 196.08 17104.42 88888.00 2017-08-11 07:13:28.000 223 33772.51 196.08 17104.43 88888.00 2017-08-11 07:13:29.000 223 33772.52 196.04 17104.43 88888.00 2017-08-11 07:13:30.000 223 33772.55 196.02 17104.42 37857.35 2017-08-11 07:13:31.000 223 33772.56 196.02 17104.41 88888.00 2017-08-11 07:13:32.000 223 33772.52 196.06 17104.40 88888.00 2017-08-11 07:13:33.000 223 33772.50 196.05 17104.40 88888.00 2017-08-11 07:13:34.000 223 33772.47 196.04 17104.37 88888.00 2017-08-11 07:13:35.000 223 33772.46 196.04 17104.39 37857.33 2017-08-11 07:13:36.000 223 33772.49 196.04 17104.42 88888.00 2017-08-11 07:13:37.000 223 33772.46 196.03 17104.43 88888.00 2017-08-11 07:13:38.000 223 33772.46 196.03 17104.40 88888.00 2017-08-11 07:13:39.000 223 33772.51 196.04 17104.44 88888.00 2017-08-11 07:13:40.000 223 33772.51 196.02 17104.42 37857.29 2017-08-11 07:13:41.000 223 33772.48 196.02 17104.43 88888.00 2017-08-11 07:13:42.000 223 33772.47 196.02 17104.45 88888.00 2017-08-11 07:13:43.000 223 33772.48 196.04 17104.42 88888.00 2017-08-11 07:13:44.000 223 33772.54 196.06 17104.41 88888.00 2017-08-11 07:13:45.000 223 33772.50 196.07 17104.40 37857.32 2017-08-11 07:13:46.000 223 33772.51 196.07 17104.45 88888.00 2017-08-11 07:13:47.000 223 33772.54 196.05 17104.43 88888.00 2017-08-11 07:13:48.000 223 33772.57 196.07 17104.40 88888.00 2017-08-11 07:13:49.000 223 33772.57 196.07 17104.36 88888.00 2017-08-11 07:13:50.000 223 33772.55 196.03 17104.37 37857.31 2017-08-11 07:13:51.000 223 33772.53 196.03 17104.35 88888.00 2017-08-11 07:13:52.000 223 33772.55 196.03 17104.40 88888.00 2017-08-11 07:13:53.000 223 33772.56 195.99 17104.43 88888.00 2017-08-11 07:13:54.000 223 33772.55 196.00 17104.41 88888.00 2017-08-11 07:13:55.000 223 33772.54 196.04 17104.43 37857.32 2017-08-11 07:13:56.000 223 33772.55 196.06 17104.46 88888.00 2017-08-11 07:13:57.000 223 33772.55 196.09 17104.42 88888.00 2017-08-11 07:13:58.000 223 33772.54 196.08 17104.42 88888.00 2017-08-11 07:13:59.000 223 33772.56 196.09 17104.39 88888.00 2017-08-11 07:14:00.000 223 33772.56 196.11 17104.40 37857.29 2017-08-11 07:14:01.000 223 33772.53 196.12 17104.45 88888.00 2017-08-11 07:14:02.000 223 33772.53 196.15 17104.47 88888.00 2017-08-11 07:14:03.000 223 33772.51 196.15 17104.45 88888.00 2017-08-11 07:14:04.000 223 33772.56 196.10 17104.46 88888.00 2017-08-11 07:14:05.000 223 33772.61 196.09 17104.41 37857.31 2017-08-11 07:14:06.000 223 33772.58 196.08 17104.40 88888.00 2017-08-11 07:14:07.000 223 33772.57 196.13 17104.39 88888.00 2017-08-11 07:14:08.000 223 33772.57 196.16 17104.42 88888.00 2017-08-11 07:14:09.000 223 33772.58 196.17 17104.42 88888.00 2017-08-11 07:14:10.000 223 33772.60 196.17 17104.39 37857.28 2017-08-11 07:14:11.000 223 33772.60 196.14 17104.40 88888.00 2017-08-11 07:14:12.000 223 33772.60 196.17 17104.39 88888.00 2017-08-11 07:14:13.000 223 33772.59 196.15 17104.35 88888.00 2017-08-11 07:14:14.000 223 33772.56 196.13 17104.36 88888.00 2017-08-11 07:14:15.000 223 33772.55 196.14 17104.38 37857.25 2017-08-11 07:14:16.000 223 33772.55 196.15 17104.35 88888.00 2017-08-11 07:14:17.000 223 33772.55 196.15 17104.37 88888.00 2017-08-11 07:14:18.000 223 33772.55 196.15 17104.34 88888.00 2017-08-11 07:14:19.000 223 33772.53 196.14 17104.39 88888.00 2017-08-11 07:14:20.000 223 33772.55 196.12 17104.40 37857.28 2017-08-11 07:14:21.000 223 33772.53 196.14 17104.37 88888.00 2017-08-11 07:14:22.000 223 33772.53 196.16 17104.33 88888.00 2017-08-11 07:14:23.000 223 33772.49 196.15 17104.29 88888.00 2017-08-11 07:14:24.000 223 33772.53 196.13 17104.28 88888.00 2017-08-11 07:14:25.000 223 33772.55 196.15 17104.30 37857.25 2017-08-11 07:14:26.000 223 33772.54 196.14 17104.34 88888.00 2017-08-11 07:14:27.000 223 33772.54 196.12 17104.33 88888.00 2017-08-11 07:14:28.000 223 33772.52 196.13 17104.33 88888.00 2017-08-11 07:14:29.000 223 33772.53 196.16 17104.34 88888.00 2017-08-11 07:14:30.000 223 33772.55 196.16 17104.37 37857.35 2017-08-11 07:14:31.000 223 33772.55 196.14 17104.40 88888.00 2017-08-11 07:14:32.000 223 33772.57 196.16 17104.39 88888.00 2017-08-11 07:14:33.000 223 33772.58 196.15 17104.35 88888.00 2017-08-11 07:14:34.000 223 33772.54 196.18 17104.37 88888.00 2017-08-11 07:14:35.000 223 33772.51 196.20 17104.38 37857.32 2017-08-11 07:14:36.000 223 33772.48 196.16 17104.37 88888.00 2017-08-11 07:14:37.000 223 33772.52 196.19 17104.41 88888.00 2017-08-11 07:14:38.000 223 33772.53 196.20 17104.44 88888.00 2017-08-11 07:14:39.000 223 33772.53 196.17 17104.45 88888.00 2017-08-11 07:14:40.000 223 33772.56 196.12 17104.40 37857.38 2017-08-11 07:14:41.000 223 33772.58 196.11 17104.38 88888.00 2017-08-11 07:14:42.000 223 33772.56 196.12 17104.32 88888.00 2017-08-11 07:14:43.000 223 33772.56 196.11 17104.37 88888.00 2017-08-11 07:14:44.000 223 33772.56 196.13 17104.36 88888.00 2017-08-11 07:14:45.000 223 33772.56 196.14 17104.36 37857.24 2017-08-11 07:14:46.000 223 33772.53 196.17 17104.40 88888.00 2017-08-11 07:14:47.000 223 33772.57 196.19 17104.41 88888.00 2017-08-11 07:14:48.000 223 33772.62 196.21 17104.40 88888.00 2017-08-11 07:14:49.000 223 33772.60 196.19 17104.40 88888.00 2017-08-11 07:14:50.000 223 33772.62 196.18 17104.38 37857.32 2017-08-11 07:14:51.000 223 33772.62 196.18 17104.39 88888.00 2017-08-11 07:14:52.000 223 33772.59 196.16 17104.35 88888.00 2017-08-11 07:14:53.000 223 33772.58 196.13 17104.34 88888.00 2017-08-11 07:14:54.000 223 33772.57 196.15 17104.33 88888.00 2017-08-11 07:14:55.000 223 33772.57 196.16 17104.34 37857.39 2017-08-11 07:14:56.000 223 33772.54 196.11 17104.32 88888.00 2017-08-11 07:14:57.000 223 33772.54 196.11 17104.32 88888.00 2017-08-11 07:14:58.000 223 33772.56 196.13 17104.35 88888.00 2017-08-11 07:14:59.000 223 33772.58 196.13 17104.36 88888.00 2017-08-11 07:15:00.000 223 33772.57 196.12 17104.40 37857.18 2017-08-11 07:15:01.000 223 33772.57 196.16 17104.41 88888.00 2017-08-11 07:15:02.000 223 33772.60 196.18 17104.41 88888.00 2017-08-11 07:15:03.000 223 33772.60 196.25 17104.37 88888.00 2017-08-11 07:15:04.000 223 33772.60 196.26 17104.41 88888.00 2017-08-11 07:15:05.000 223 33772.61 196.23 17104.41 37857.24 2017-08-11 07:15:06.000 223 33772.59 196.22 17104.38 88888.00 2017-08-11 07:15:07.000 223 33772.57 196.21 17104.41 88888.00 2017-08-11 07:15:08.000 223 33772.60 196.23 17104.39 88888.00 2017-08-11 07:15:09.000 223 33772.60 196.26 17104.39 88888.00 2017-08-11 07:15:10.000 223 33772.66 196.29 17104.38 37857.31 2017-08-11 07:15:11.000 223 33772.68 196.34 17104.35 88888.00 2017-08-11 07:15:12.000 223 33772.64 196.29 17104.37 88888.00 2017-08-11 07:15:13.000 223 33772.62 196.25 17104.33 88888.00 2017-08-11 07:15:14.000 223 33772.61 196.27 17104.34 88888.00 2017-08-11 07:15:15.000 223 33772.60 196.30 17104.34 37857.35 2017-08-11 07:15:16.000 223 33772.62 196.28 17104.31 88888.00 2017-08-11 07:15:17.000 223 33772.62 196.26 17104.33 88888.00 2017-08-11 07:15:18.000 223 33772.64 196.27 17104.34 88888.00 2017-08-11 07:15:19.000 223 33772.59 196.23 17104.33 88888.00 2017-08-11 07:15:20.000 223 33772.61 196.21 17104.38 37857.38 2017-08-11 07:15:21.000 223 33772.63 196.25 17104.36 88888.00 2017-08-11 07:15:22.000 223 33772.60 196.25 17104.37 88888.00 2017-08-11 07:15:23.000 223 33772.58 196.25 17104.35 88888.00 2017-08-11 07:15:24.000 223 33772.60 196.29 17104.36 88888.00 2017-08-11 07:15:25.000 223 33772.62 196.27 17104.37 37857.33 2017-08-11 07:15:26.000 223 33772.63 196.25 17104.34 88888.00 2017-08-11 07:15:27.000 223 33772.60 196.29 17104.33 88888.00 2017-08-11 07:15:28.000 223 33772.60 196.32 17104.34 88888.00 2017-08-11 07:15:29.000 223 33772.64 196.32 17104.31 88888.00 2017-08-11 07:15:30.000 223 33772.65 196.33 17104.30 37857.39 2017-08-11 07:15:31.000 223 33772.63 196.33 17104.29 88888.00 2017-08-11 07:15:32.000 223 33772.67 196.34 17104.31 88888.00 2017-08-11 07:15:33.000 223 33772.67 196.35 17104.33 88888.00 2017-08-11 07:15:34.000 223 33772.67 196.40 17104.38 88888.00 2017-08-11 07:15:35.000 223 33772.67 196.37 17104.33 37857.19 2017-08-11 07:15:36.000 223 33772.68 196.34 17104.35 88888.00 2017-08-11 07:15:37.000 223 33772.68 196.34 17104.32 88888.00 2017-08-11 07:15:38.000 223 33772.71 196.32 17104.33 88888.00 2017-08-11 07:15:39.000 223 33772.68 196.32 17104.31 88888.00 2017-08-11 07:15:40.000 223 33772.61 196.33 17104.31 37857.28 2017-08-11 07:15:41.000 223 33772.60 196.38 17104.31 88888.00 2017-08-11 07:15:42.000 223 33772.59 196.37 17104.30 88888.00 2017-08-11 07:15:43.000 223 33772.60 196.37 17104.31 88888.00 2017-08-11 07:15:44.000 223 33772.59 196.37 17104.33 88888.00 2017-08-11 07:15:45.000 223 33772.59 196.35 17104.33 37857.24 2017-08-11 07:15:46.000 223 33772.60 196.34 17104.30 88888.00 2017-08-11 07:15:47.000 223 33772.60 196.40 17104.30 88888.00 2017-08-11 07:15:48.000 223 33772.61 196.46 17104.34 88888.00 2017-08-11 07:15:49.000 223 33772.58 196.44 17104.37 88888.00 2017-08-11 07:15:50.000 223 33772.61 196.39 17104.35 37857.36 2017-08-11 07:15:51.000 223 33772.62 196.37 17104.38 88888.00 2017-08-11 07:15:52.000 223 33772.64 196.37 17104.34 88888.00 2017-08-11 07:15:53.000 223 33772.64 196.35 17104.33 88888.00 2017-08-11 07:15:54.000 223 33772.59 196.35 17104.30 88888.00 2017-08-11 07:15:55.000 223 33772.61 196.35 17104.30 37857.29 2017-08-11 07:15:56.000 223 33772.63 196.35 17104.35 88888.00 2017-08-11 07:15:57.000 223 33772.65 196.33 17104.35 88888.00 2017-08-11 07:15:58.000 223 33772.64 196.34 17104.33 88888.00 2017-08-11 07:15:59.000 223 33772.61 196.35 17104.34 88888.00 2017-08-11 07:16:00.000 223 33772.60 196.37 17104.35 37857.28 2017-08-11 07:16:01.000 223 33772.59 196.35 17104.33 88888.00 2017-08-11 07:16:02.000 223 33772.57 196.36 17104.33 88888.00 2017-08-11 07:16:03.000 223 33772.59 196.37 17104.32 88888.00 2017-08-11 07:16:04.000 223 33772.61 196.34 17104.34 88888.00 2017-08-11 07:16:05.000 223 33772.67 196.31 17104.29 37857.25 2017-08-11 07:16:06.000 223 33772.68 196.32 17104.32 88888.00 2017-08-11 07:16:07.000 223 33772.68 196.33 17104.31 88888.00 2017-08-11 07:16:08.000 223 33772.68 196.30 17104.32 88888.00 2017-08-11 07:16:09.000 223 33772.70 196.29 17104.30 88888.00 2017-08-11 07:16:10.000 223 33772.69 196.31 17104.26 37857.24 2017-08-11 07:16:11.000 223 33772.70 196.32 17104.27 88888.00 2017-08-11 07:16:12.000 223 33772.71 196.30 17104.30 88888.00 2017-08-11 07:16:13.000 223 33772.68 196.34 17104.28 88888.00 2017-08-11 07:16:14.000 223 33772.69 196.32 17104.31 88888.00 2017-08-11 07:16:15.000 223 33772.71 196.31 17104.32 37857.29 2017-08-11 07:16:16.000 223 33772.69 196.25 17104.36 88888.00 2017-08-11 07:16:17.000 223 33772.69 196.30 17104.38 88888.00 2017-08-11 07:16:18.000 223 33772.68 196.32 17104.34 88888.00 2017-08-11 07:16:19.000 223 33772.67 196.29 17104.31 88888.00 2017-08-11 07:16:20.000 223 33772.65 196.29 17104.31 37857.32 2017-08-11 07:16:21.000 223 33772.61 196.33 17104.35 88888.00 2017-08-11 07:16:22.000 223 33772.62 196.37 17104.37 88888.00 2017-08-11 07:16:23.000 223 33772.62 196.36 17104.35 88888.00 2017-08-11 07:16:24.000 223 33772.62 196.33 17104.36 88888.00 2017-08-11 07:16:25.000 223 33772.58 196.31 17104.33 37857.31 2017-08-11 07:16:26.000 223 33772.54 196.32 17104.34 88888.00 2017-08-11 07:16:27.000 223 33772.53 196.31 17104.34 88888.00 2017-08-11 07:16:28.000 223 33772.53 196.29 17104.31 88888.00 2017-08-11 07:16:29.000 223 33772.52 196.28 17104.32 88888.00 2017-08-11 07:16:30.000 223 33772.51 196.29 17104.33 37857.25 2017-08-11 07:16:31.000 223 33772.50 196.19 17104.33 88888.00 2017-08-11 07:16:32.000 223 33772.52 196.22 17104.32 88888.00 2017-08-11 07:16:33.000 223 33772.53 196.26 17104.37 88888.00 2017-08-11 07:16:34.000 223 33772.58 196.27 17104.36 88888.00 2017-08-11 07:16:35.000 223 33772.57 196.26 17104.34 37857.24 2017-08-11 07:16:36.000 223 33772.58 196.28 17104.35 88888.00 2017-08-11 07:16:37.000 223 33772.59 196.27 17104.34 88888.00 2017-08-11 07:16:38.000 223 33772.59 196.26 17104.32 88888.00 2017-08-11 07:16:39.000 223 33772.57 196.25 17104.35 88888.00 2017-08-11 07:16:40.000 223 33772.57 196.22 17104.37 37857.32 2017-08-11 07:16:41.000 223 33772.58 196.21 17104.34 88888.00 2017-08-11 07:16:42.000 223 33772.56 196.20 17104.33 88888.00 2017-08-11 07:16:43.000 223 33772.56 196.24 17104.33 88888.00 2017-08-11 07:16:44.000 223 33772.59 196.29 17104.37 88888.00 2017-08-11 07:16:45.000 223 33772.57 196.30 17104.36 37857.28 2017-08-11 07:16:46.000 223 33772.55 196.30 17104.38 88888.00 2017-08-11 07:16:47.000 223 33772.53 196.26 17104.39 88888.00 2017-08-11 07:16:48.000 223 33772.56 196.24 17104.38 88888.00 2017-08-11 07:16:49.000 223 33772.54 196.28 17104.38 88888.00 2017-08-11 07:16:50.000 223 33772.55 196.28 17104.36 37857.19 2017-08-11 07:16:51.000 223 33772.55 196.30 17104.32 88888.00 2017-08-11 07:16:52.000 223 33772.55 196.30 17104.30 88888.00 2017-08-11 07:16:53.000 223 33772.58 196.30 17104.29 88888.00 2017-08-11 07:16:54.000 223 33772.59 196.28 17104.31 88888.00 2017-08-11 07:16:55.000 223 33772.59 196.29 17104.34 37857.29 2017-08-11 07:16:56.000 223 33772.58 196.30 17104.33 88888.00 2017-08-11 07:16:57.000 223 33772.54 196.29 17104.31 88888.00 2017-08-11 07:16:58.000 223 33772.55 196.28 17104.28 88888.00 2017-08-11 07:16:59.000 223 33772.57 196.26 17104.29 88888.00 2017-08-11 07:17:00.000 223 33772.58 196.25 17104.35 37857.19 2017-08-11 07:17:01.000 223 33772.54 196.21 17104.34 88888.00 2017-08-11 07:17:02.000 223 33772.54 196.20 17104.32 88888.00 2017-08-11 07:17:03.000 223 33772.55 196.21 17104.31 88888.00 2017-08-11 07:17:04.000 223 33772.53 196.24 17104.32 88888.00 2017-08-11 07:17:05.000 223 33772.52 196.28 17104.31 37857.22 2017-08-11 07:17:06.000 223 33772.55 196.27 17104.33 88888.00 2017-08-11 07:17:07.000 223 33772.55 196.24 17104.29 88888.00 2017-08-11 07:17:08.000 223 33772.55 196.22 17104.26 88888.00 2017-08-11 07:17:09.000 223 33772.53 196.19 17104.27 88888.00 2017-08-11 07:17:10.000 223 33772.58 196.20 17104.31 37857.15 2017-08-11 07:17:11.000 223 33772.59 196.23 17104.30 88888.00 2017-08-11 07:17:12.000 223 33772.60 196.24 17104.30 88888.00 2017-08-11 07:17:13.000 223 33772.58 196.20 17104.29 88888.00 2017-08-11 07:17:14.000 223 33772.57 196.24 17104.32 88888.00 2017-08-11 07:17:15.000 223 33772.59 196.22 17104.32 37857.22 2017-08-11 07:17:16.000 223 33772.56 196.24 17104.39 88888.00 2017-08-11 07:17:17.000 223 33772.53 196.26 17104.40 88888.00 2017-08-11 07:17:18.000 223 33772.54 196.29 17104.38 88888.00 2017-08-11 07:17:19.000 223 33772.55 196.27 17104.36 88888.00 2017-08-11 07:17:20.000 223 33772.55 196.32 17104.34 37857.22 2017-08-11 07:17:21.000 223 33772.50 196.30 17104.33 88888.00 2017-08-11 07:17:22.000 223 33772.50 196.30 17104.30 88888.00 2017-08-11 07:17:23.000 223 33772.51 196.30 17104.29 88888.00 2017-08-11 07:17:24.000 223 33772.51 196.29 17104.31 88888.00 2017-08-11 07:17:25.000 223 33772.52 196.29 17104.36 37857.28 2017-08-11 07:17:26.000 223 33772.54 196.27 17104.36 88888.00 2017-08-11 07:17:27.000 223 33772.56 196.27 17104.35 88888.00 2017-08-11 07:17:28.000 223 33772.56 196.33 17104.30 88888.00 2017-08-11 07:17:29.000 223 33772.55 196.31 17104.29 88888.00 2017-08-11 07:17:30.000 223 33772.55 196.30 17104.30 37857.35 2017-08-11 07:17:31.000 223 33772.54 196.28 17104.30 88888.00 2017-08-11 07:17:32.000 223 33772.57 196.26 17104.27 88888.00 2017-08-11 07:17:33.000 223 33772.58 196.23 17104.26 88888.00 2017-08-11 07:17:34.000 223 33772.60 196.25 17104.25 88888.00 2017-08-11 07:17:35.000 223 33772.62 196.29 17104.28 37857.28 2017-08-11 07:17:36.000 223 33772.64 196.30 17104.30 88888.00 2017-08-11 07:17:37.000 223 33772.63 196.27 17104.26 88888.00 2017-08-11 07:17:38.000 223 33772.58 196.26 17104.30 88888.00 2017-08-11 07:17:39.000 223 33772.55 196.23 17104.27 88888.00 2017-08-11 07:17:40.000 223 33772.54 196.26 17104.25 37857.25 2017-08-11 07:17:41.000 223 33772.55 196.26 17104.24 88888.00 2017-08-11 07:17:42.000 223 33772.59 196.24 17104.18 88888.00 2017-08-11 07:17:43.000 223 33772.53 196.25 17104.21 88888.00 2017-08-11 07:17:44.000 223 33772.55 196.25 17104.25 88888.00 2017-08-11 07:17:45.000 223 33772.60 196.25 17104.29 37857.31 2017-08-11 07:17:46.000 223 33772.65 196.25 17104.24 88888.00 2017-08-11 07:17:47.000 223 33772.64 196.26 17104.24 88888.00 2017-08-11 07:17:48.000 223 33772.62 196.27 17104.25 88888.00 2017-08-11 07:17:49.000 223 33772.61 196.28 17104.24 88888.00 2017-08-11 07:17:50.000 223 33772.64 196.31 17104.26 37857.35 2017-08-11 07:17:51.000 223 33772.62 196.29 17104.28 88888.00 2017-08-11 07:17:52.000 223 33772.63 196.32 17104.28 88888.00 2017-08-11 07:17:53.000 223 33772.64 196.33 17104.28 88888.00 2017-08-11 07:17:54.000 223 33772.62 196.30 17104.23 88888.00 2017-08-11 07:17:55.000 223 33772.64 196.31 17104.24 37857.39 2017-08-11 07:17:56.000 223 33772.66 196.31 17104.25 88888.00 2017-08-11 07:17:57.000 223 33772.68 196.32 17104.24 88888.00 2017-08-11 07:17:58.000 223 33772.68 196.31 17104.23 88888.00 2017-08-11 07:17:59.000 223 33772.70 196.29 17104.25 88888.00 2017-08-11 07:18:00.000 223 33772.68 196.32 17104.26 37857.35 2017-08-11 07:18:01.000 223 33772.68 196.34 17104.26 88888.00 2017-08-11 07:18:02.000 223 33772.64 196.33 17104.23 88888.00 2017-08-11 07:18:03.000 223 33772.64 196.31 17104.23 88888.00 2017-08-11 07:18:04.000 223 33772.68 196.30 17104.25 88888.00 2017-08-11 07:18:05.000 223 33772.71 196.37 17104.24 37857.28 2017-08-11 07:18:06.000 223 33772.70 196.38 17104.22 88888.00 2017-08-11 07:18:07.000 223 33772.68 196.35 17104.27 88888.00 2017-08-11 07:18:08.000 223 33772.67 196.31 17104.25 88888.00 2017-08-11 07:18:09.000 223 33772.68 196.29 17104.23 88888.00 2017-08-11 07:18:10.000 223 33772.69 196.32 17104.25 37857.32 2017-08-11 07:18:11.000 223 33772.72 196.30 17104.23 88888.00 2017-08-11 07:18:12.000 223 33772.72 196.30 17104.23 88888.00 2017-08-11 07:18:13.000 223 33772.72 196.27 17104.22 88888.00 2017-08-11 07:18:14.000 223 33772.69 196.25 17104.22 88888.00 2017-08-11 07:18:15.000 223 33772.72 196.25 17104.23 37857.32 2017-08-11 07:18:16.000 223 33772.68 196.21 17104.24 88888.00 2017-08-11 07:18:17.000 223 33772.71 196.22 17104.23 88888.00 2017-08-11 07:18:18.000 223 33772.70 196.22 17104.22 88888.00 2017-08-11 07:18:19.000 223 33772.73 196.22 17104.22 88888.00 2017-08-11 07:18:20.000 223 33772.74 196.20 17104.20 37857.29 2017-08-11 07:18:21.000 223 33772.71 196.20 17104.24 88888.00 2017-08-11 07:18:22.000 223 33772.68 196.27 17104.24 88888.00 2017-08-11 07:18:23.000 223 33772.66 196.23 17104.21 88888.00 2017-08-11 07:18:24.000 223 33772.69 196.23 17104.21 88888.00 2017-08-11 07:18:25.000 223 33772.73 196.25 17104.22 37857.40 2017-08-11 07:18:26.000 223 33772.73 196.25 17104.22 88888.00 2017-08-11 07:18:27.000 223 33772.71 196.27 17104.21 88888.00 2017-08-11 07:18:28.000 223 33772.70 196.28 17104.20 88888.00 2017-08-11 07:18:29.000 223 33772.74 196.26 17104.24 88888.00 2017-08-11 07:18:30.000 223 33772.81 196.24 17104.23 37857.38 2017-08-11 07:18:31.000 223 33772.79 196.23 17104.21 88888.00 2017-08-11 07:18:32.000 223 33772.75 196.22 17104.17 88888.00 2017-08-11 07:18:33.000 223 33772.74 196.22 17104.20 88888.00 2017-08-11 07:18:34.000 223 33772.77 196.28 17104.23 88888.00 2017-08-11 07:18:35.000 223 33772.78 196.31 17104.28 37857.40 2017-08-11 07:18:36.000 223 33772.76 196.31 17104.22 88888.00 2017-08-11 07:18:37.000 223 33772.74 196.29 17104.24 88888.00 2017-08-11 07:18:38.000 223 33772.75 196.33 17104.25 88888.00 2017-08-11 07:18:39.000 223 33772.77 196.35 17104.27 88888.00 2017-08-11 07:18:40.000 223 33772.80 196.35 17104.25 37857.40 2017-08-11 07:18:41.000 223 33772.80 196.32 17104.24 88888.00 2017-08-11 07:18:42.000 223 33772.76 196.32 17104.23 88888.00 2017-08-11 07:18:43.000 223 33772.74 196.33 17104.23 88888.00 2017-08-11 07:18:44.000 223 33772.75 196.35 17104.25 88888.00 2017-08-11 07:18:45.000 223 33772.71 196.37 17104.24 37857.35 2017-08-11 07:18:46.000 223 33772.71 196.30 17104.27 88888.00 2017-08-11 07:18:47.000 223 33772.70 196.33 17104.23 88888.00 2017-08-11 07:18:48.000 223 33772.66 196.35 17104.21 88888.00 2017-08-11 07:18:49.000 223 33772.68 196.30 17104.21 88888.00 2017-08-11 07:18:50.000 223 33772.67 196.34 17104.21 37857.36 2017-08-11 07:18:51.000 223 33772.63 196.33 17104.18 88888.00 2017-08-11 07:18:52.000 223 33772.65 196.31 17104.15 88888.00 2017-08-11 07:18:53.000 223 33772.63 196.29 17104.18 88888.00 2017-08-11 07:18:54.000 223 33772.65 196.30 17104.21 88888.00 2017-08-11 07:18:55.000 223 33772.66 196.30 17104.18 37857.24 2017-08-11 07:18:56.000 223 33772.67 196.29 17104.20 88888.00 2017-08-11 07:18:57.000 223 33772.70 196.32 17104.19 88888.00 2017-08-11 07:18:58.000 223 33772.68 196.33 17104.19 88888.00 2017-08-11 07:18:59.000 223 33772.67 196.32 17104.15 88888.00 2017-08-11 07:19:00.000 223 33772.68 196.33 17104.12 37857.31 2017-08-11 07:19:01.000 223 33772.69 196.34 17104.10 88888.00 2017-08-11 07:19:02.000 223 33772.72 196.34 17104.09 88888.00 2017-08-11 07:19:03.000 223 33772.72 196.36 17104.13 88888.00 2017-08-11 07:19:04.000 223 33772.72 196.35 17104.09 88888.00 2017-08-11 07:19:05.000 223 33772.72 196.37 17104.15 37857.24 2017-08-11 07:19:06.000 223 33772.72 196.37 17104.11 88888.00 2017-08-11 07:19:07.000 223 33772.73 196.39 17104.13 88888.00 2017-08-11 07:19:08.000 223 33772.73 196.38 17104.13 88888.00 2017-08-11 07:19:09.000 223 33772.71 196.38 17104.17 88888.00 2017-08-11 07:19:10.000 223 33772.72 196.35 17104.16 37857.42 2017-08-11 07:19:11.000 223 33772.70 196.36 17104.15 88888.00 2017-08-11 07:19:12.000 223 33772.72 196.41 17104.19 88888.00 2017-08-11 07:19:13.000 223 33772.72 196.45 17104.21 88888.00 2017-08-11 07:19:14.000 223 33772.72 196.46 17104.15 88888.00 2017-08-11 07:19:15.000 223 33772.75 196.45 17104.16 37857.43 2017-08-11 07:19:16.000 223 33772.70 196.46 17104.18 88888.00 2017-08-11 07:19:17.000 223 33772.69 196.46 17104.17 88888.00 2017-08-11 07:19:18.000 223 33772.69 196.46 17104.13 88888.00 2017-08-11 07:19:19.000 223 33772.70 196.43 17104.14 88888.00 2017-08-11 07:19:20.000 223 33772.75 196.48 17104.18 37857.42 2017-08-11 07:19:21.000 223 33772.76 196.46 17104.18 88888.00 2017-08-11 07:19:22.000 223 33772.72 196.43 17104.15 88888.00 2017-08-11 07:19:23.000 223 33772.71 196.46 17104.17 88888.00 2017-08-11 07:19:24.000 223 33772.67 196.49 17104.17 88888.00 2017-08-11 07:19:25.000 223 33772.66 196.46 17104.15 37857.32 2017-08-11 07:19:26.000 223 33772.67 196.46 17104.15 88888.00 2017-08-11 07:19:27.000 223 33772.66 196.48 17104.16 88888.00 2017-08-11 07:19:28.000 223 33772.67 196.51 17104.18 88888.00 2017-08-11 07:19:29.000 223 33772.69 196.50 17104.17 88888.00 2017-08-11 07:19:30.000 223 33772.70 196.49 17104.13 37857.26 2017-08-11 07:19:31.000 223 33772.68 196.52 17104.14 88888.00 2017-08-11 07:19:32.000 223 33772.67 196.45 17104.15 88888.00 2017-08-11 07:19:33.000 223 33772.67 196.44 17104.12 88888.00 2017-08-11 07:19:34.000 223 33772.67 196.49 17104.15 88888.00 2017-08-11 07:19:35.000 223 33772.65 196.45 17104.14 37857.19 2017-08-11 07:19:36.000 223 33772.66 196.46 17104.14 88888.00 2017-08-11 07:19:37.000 223 33772.68 196.48 17104.14 88888.00 2017-08-11 07:19:38.000 223 33772.66 196.44 17104.13 88888.00 2017-08-11 07:19:39.000 223 33772.67 196.47 17104.16 88888.00 2017-08-11 07:19:40.000 223 33772.64 196.48 17104.10 37857.24 2017-08-11 07:19:41.000 223 33772.68 196.46 17104.10 88888.00 2017-08-11 07:19:42.000 223 33772.63 196.48 17104.07 88888.00 2017-08-11 07:19:43.000 223 33772.60 196.45 17104.11 88888.00 2017-08-11 07:19:44.000 223 33772.62 196.43 17104.15 88888.00 2017-08-11 07:19:45.000 223 33772.63 196.42 17104.14 37857.29 2017-08-11 07:19:46.000 223 33772.70 196.43 17104.11 88888.00 2017-08-11 07:19:47.000 223 33772.71 196.42 17104.09 88888.00 2017-08-11 07:19:48.000 223 33772.71 196.44 17104.11 88888.00 2017-08-11 07:19:49.000 223 33772.69 196.44 17104.11 88888.00 2017-08-11 07:19:50.000 223 33772.72 196.43 17104.06 37857.33 2017-08-11 07:19:51.000 223 33772.72 196.40 17104.08 88888.00 2017-08-11 07:19:52.000 223 33772.72 196.43 17104.14 88888.00 2017-08-11 07:19:53.000 223 33772.73 196.47 17104.08 88888.00 2017-08-11 07:19:54.000 223 33772.72 196.47 17104.05 88888.00 2017-08-11 07:19:55.000 223 33772.70 196.48 17104.05 37857.28 2017-08-11 07:19:56.000 223 33772.71 196.49 17104.07 88888.00 2017-08-11 07:19:57.000 223 33772.74 196.54 17104.10 88888.00 2017-08-11 07:19:58.000 223 33772.69 196.56 17104.08 88888.00 2017-08-11 07:19:59.000 223 33772.68 196.57 17104.09 88888.00 2017-08-11 07:20:00.000 223 33772.71 196.59 17104.11 37857.35 2017-08-11 07:20:01.000 223 33772.67 196.56 17104.11 88888.00 2017-08-11 07:20:02.000 223 33772.69 196.52 17104.09 88888.00 2017-08-11 07:20:03.000 223 33772.70 196.49 17104.10 88888.00 2017-08-11 07:20:04.000 223 33772.73 196.54 17104.12 88888.00 2017-08-11 07:20:05.000 223 33772.74 196.57 17104.11 37857.38 2017-08-11 07:20:06.000 223 33772.73 196.56 17104.10 88888.00 2017-08-11 07:20:07.000 223 33772.74 196.54 17104.04 88888.00 2017-08-11 07:20:08.000 223 33772.72 196.53 17104.05 88888.00 2017-08-11 07:20:09.000 223 33772.70 196.57 17104.08 88888.00 2017-08-11 07:20:10.000 223 33772.71 196.60 17104.06 37857.39 2017-08-11 07:20:11.000 223 33772.70 196.57 17104.01 88888.00 2017-08-11 07:20:12.000 223 33772.69 196.57 17103.96 88888.00 2017-08-11 07:20:13.000 223 33772.66 196.54 17103.97 88888.00 2017-08-11 07:20:14.000 223 33772.70 196.51 17104.00 88888.00 2017-08-11 07:20:15.000 223 33772.74 196.51 17104.01 37857.31 2017-08-11 07:20:16.000 223 33772.70 196.50 17103.99 88888.00 2017-08-11 07:20:17.000 223 33772.71 196.56 17104.00 88888.00 2017-08-11 07:20:18.000 223 33772.74 196.55 17104.02 88888.00 2017-08-11 07:20:19.000 223 33772.78 196.56 17104.00 88888.00 2017-08-11 07:20:20.000 223 33772.79 196.56 17104.03 37857.36 2017-08-11 07:20:21.000 223 33772.79 196.53 17104.04 88888.00 2017-08-11 07:20:22.000 223 33772.80 196.53 17104.04 88888.00 2017-08-11 07:20:23.000 223 33772.81 196.53 17104.01 88888.00 2017-08-11 07:20:24.000 223 33772.81 196.52 17104.00 88888.00 2017-08-11 07:20:25.000 223 33772.79 196.51 17104.03 37857.43 2017-08-11 07:20:26.000 223 33772.74 196.53 17104.03 88888.00 2017-08-11 07:20:27.000 223 33772.78 196.51 17104.02 88888.00 2017-08-11 07:20:28.000 223 33772.82 196.49 17104.05 88888.00 2017-08-11 07:20:29.000 223 33772.82 196.49 17104.06 88888.00 2017-08-11 07:20:30.000 223 33772.86 196.56 17104.06 37857.42 2017-08-11 07:20:31.000 223 33772.83 196.58 17104.06 88888.00 2017-08-11 07:20:32.000 223 33772.83 196.58 17104.08 88888.00 2017-08-11 07:20:33.000 223 33772.84 196.57 17104.09 88888.00 2017-08-11 07:20:34.000 223 33772.88 196.58 17104.09 88888.00 2017-08-11 07:20:35.000 223 33772.87 196.57 17104.03 37857.42 2017-08-11 07:20:36.000 223 33772.87 196.58 17103.99 88888.00 2017-08-11 07:20:37.000 223 33772.87 196.58 17104.00 88888.00 2017-08-11 07:20:38.000 223 33772.89 196.55 17104.01 88888.00 2017-08-11 07:20:39.000 223 33772.87 196.57 17104.02 88888.00 2017-08-11 07:20:40.000 223 33772.87 196.59 17104.04 37857.40 2017-08-11 07:20:41.000 223 33772.82 196.57 17104.01 88888.00 2017-08-11 07:20:42.000 223 33772.89 196.52 17104.00 88888.00 2017-08-11 07:20:43.000 223 33772.93 196.54 17104.01 88888.00 2017-08-11 07:20:44.000 223 33772.92 196.58 17104.02 88888.00 2017-08-11 07:20:45.000 223 33772.89 196.60 17104.05 37857.42 2017-08-11 07:20:46.000 223 33772.88 196.62 17104.06 88888.00 2017-08-11 07:20:47.000 223 33772.85 196.62 17104.08 88888.00 2017-08-11 07:20:48.000 223 33772.81 196.59 17104.07 88888.00 2017-08-11 07:20:49.000 223 33772.79 196.55 17104.04 88888.00 2017-08-11 07:20:50.000 223 33772.82 196.59 17104.05 37857.42 2017-08-11 07:20:51.000 223 33772.81 196.58 17104.04 88888.00 2017-08-11 07:20:52.000 223 33772.82 196.57 17104.06 88888.00 2017-08-11 07:20:53.000 223 33772.82 196.54 17104.02 88888.00 2017-08-11 07:20:54.000 223 33772.83 196.56 17103.98 88888.00 2017-08-11 07:20:55.000 223 33772.82 196.60 17104.04 37857.39 2017-08-11 07:20:56.000 223 33772.81 196.57 17104.07 88888.00 2017-08-11 07:20:57.000 223 33772.77 196.57 17104.02 88888.00 2017-08-11 07:20:58.000 223 33772.77 196.53 17104.05 88888.00 2017-08-11 07:20:59.000 223 33772.78 196.56 17104.06 88888.00 2017-08-11 07:21:00.000 223 33772.83 196.55 17104.08 37857.29 2017-08-11 07:21:01.000 223 33772.82 196.56 17104.05 88888.00 2017-08-11 07:21:02.000 223 33772.84 196.58 17104.05 88888.00 2017-08-11 07:21:03.000 223 33772.81 196.58 17104.07 88888.00 2017-08-11 07:21:04.000 223 33772.80 196.56 17104.04 88888.00 2017-08-11 07:21:05.000 223 33772.79 196.55 17104.06 37857.33 2017-08-11 07:21:06.000 223 33772.81 196.53 17104.05 88888.00 2017-08-11 07:21:07.000 223 33772.78 196.50 17104.05 88888.00 2017-08-11 07:21:08.000 223 33772.79 196.53 17103.98 88888.00 2017-08-11 07:21:09.000 223 33772.78 196.50 17103.97 88888.00 2017-08-11 07:21:10.000 223 33772.75 196.53 17104.00 37857.28 2017-08-11 07:21:11.000 223 33772.78 196.55 17104.03 88888.00 2017-08-11 07:21:12.000 223 33772.80 196.53 17104.06 88888.00 2017-08-11 07:21:13.000 223 33772.78 196.52 17104.07 88888.00 2017-08-11 07:21:14.000 223 33772.77 196.51 17104.06 88888.00 2017-08-11 07:21:15.000 223 33772.76 196.52 17104.03 37857.26 2017-08-11 07:21:16.000 223 33772.76 196.54 17104.04 88888.00 2017-08-11 07:21:17.000 223 33772.70 196.54 17104.05 88888.00 2017-08-11 07:21:18.000 223 33772.71 196.57 17104.05 88888.00 2017-08-11 07:21:19.000 223 33772.72 196.56 17104.09 88888.00 2017-08-11 07:21:20.000 223 33772.77 196.58 17104.08 37857.46 2017-08-11 07:21:21.000 223 33772.76 196.62 17104.06 88888.00 2017-08-11 07:21:22.000 223 33772.76 196.66 17104.06 88888.00 2017-08-11 07:21:23.000 223 33772.76 196.61 17104.08 88888.00 2017-08-11 07:21:24.000 223 33772.75 196.58 17104.07 88888.00 2017-08-11 07:21:25.000 223 33772.78 196.62 17104.08 37857.29 2017-08-11 07:21:26.000 223 33772.78 196.64 17104.11 88888.00 2017-08-11 07:21:27.000 223 33772.74 196.66 17104.10 88888.00 2017-08-11 07:21:28.000 223 33772.69 196.61 17104.06 88888.00 2017-08-11 07:21:29.000 223 33772.71 196.60 17104.08 88888.00 2017-08-11 07:21:30.000 223 33772.73 196.62 17104.08 37857.31 2017-08-11 07:21:31.000 223 33772.72 196.58 17104.08 88888.00 2017-08-11 07:21:32.000 223 33772.74 196.55 17104.09 88888.00 2017-08-11 07:21:33.000 223 33772.72 196.59 17104.05 88888.00 2017-08-11 07:21:34.000 223 33772.75 196.57 17104.02 88888.00 2017-08-11 07:21:35.000 223 33772.76 196.59 17104.04 37857.39 2017-08-11 07:21:36.000 223 33772.72 196.60 17104.05 88888.00 2017-08-11 07:21:37.000 223 33772.72 196.60 17104.07 88888.00 2017-08-11 07:21:38.000 223 33772.74 196.59 17104.05 88888.00 2017-08-11 07:21:39.000 223 33772.80 196.57 17104.04 88888.00 2017-08-11 07:21:40.000 223 33772.84 196.59 17104.06 37857.35 2017-08-11 07:21:41.000 223 33772.82 196.60 17104.02 88888.00 2017-08-11 07:21:42.000 223 33772.81 196.61 17104.00 88888.00 2017-08-11 07:21:43.000 223 33772.78 196.58 17104.01 88888.00 2017-08-11 07:21:44.000 223 33772.79 196.61 17104.05 88888.00 2017-08-11 07:21:45.000 223 33772.79 196.62 17104.06 37857.36 2017-08-11 07:21:46.000 223 33772.83 196.61 17104.04 88888.00 2017-08-11 07:21:47.000 223 33772.82 196.64 17104.02 88888.00 2017-08-11 07:21:48.000 223 33772.78 196.59 17104.01 88888.00 2017-08-11 07:21:49.000 223 33772.80 196.54 17103.98 88888.00 2017-08-11 07:21:50.000 223 33772.79 196.58 17103.95 37857.35 2017-08-11 07:21:51.000 223 33772.80 196.61 17103.97 88888.00 2017-08-11 07:21:52.000 223 33772.75 196.59 17103.97 88888.00 2017-08-11 07:21:53.000 223 33772.73 196.60 17104.02 88888.00 2017-08-11 07:21:54.000 223 33772.73 196.56 17104.02 88888.00 2017-08-11 07:21:55.000 223 33772.73 196.52 17103.98 37857.38 2017-08-11 07:21:56.000 223 33772.76 196.52 17103.97 88888.00 2017-08-11 07:21:57.000 223 33772.76 196.52 17104.00 88888.00 2017-08-11 07:21:58.000 223 33772.74 196.55 17104.00 88888.00 2017-08-11 07:21:59.000 223 33772.71 196.59 17104.00 88888.00 2017-08-11 07:22:00.000 223 33772.71 196.60 17104.00 37857.15 2017-08-11 07:22:01.000 223 33772.71 196.63 17103.99 88888.00 2017-08-11 07:22:02.000 223 33772.72 196.64 17103.97 88888.00 2017-08-11 07:22:03.000 223 33772.68 196.61 17103.96 88888.00 2017-08-11 07:22:04.000 223 33772.71 196.61 17103.95 88888.00 2017-08-11 07:22:05.000 223 33772.73 196.61 17103.97 37857.25 2017-08-11 07:22:06.000 223 33772.71 196.63 17103.98 88888.00 2017-08-11 07:22:07.000 223 33772.70 196.62 17103.96 88888.00 2017-08-11 07:22:08.000 223 33772.72 196.64 17103.97 88888.00 2017-08-11 07:22:09.000 223 33772.69 196.62 17103.98 88888.00 2017-08-11 07:22:10.000 223 33772.74 196.61 17104.00 37857.10 2017-08-11 07:22:11.000 223 33772.77 196.62 17104.00 88888.00 2017-08-11 07:22:12.000 223 33772.74 196.67 17103.96 88888.00 2017-08-11 07:22:13.000 223 33772.72 196.65 17103.95 88888.00 2017-08-11 07:22:14.000 223 33772.71 196.66 17103.95 88888.00 2017-08-11 07:22:15.000 223 33772.72 196.63 17103.94 37857.28 2017-08-11 07:22:16.000 223 33772.76 196.65 17103.93 88888.00 2017-08-11 07:22:17.000 223 33772.76 196.61 17103.92 88888.00 2017-08-11 07:22:18.000 223 33772.76 196.59 17103.95 88888.00 2017-08-11 07:22:19.000 223 33772.76 196.59 17103.96 88888.00 2017-08-11 07:22:20.000 223 33772.78 196.59 17103.97 37857.26 2017-08-11 07:22:21.000 223 33772.74 196.61 17103.99 88888.00 2017-08-11 07:22:22.000 223 33772.75 196.63 17103.96 88888.00 2017-08-11 07:22:23.000 223 33772.77 196.66 17103.96 88888.00 2017-08-11 07:22:24.000 223 33772.71 196.65 17103.96 88888.00 2017-08-11 07:22:25.000 223 33772.69 196.61 17104.00 37857.28 2017-08-11 07:22:26.000 223 33772.68 196.64 17103.98 88888.00 2017-08-11 07:22:27.000 223 33772.67 196.62 17103.95 88888.00 2017-08-11 07:22:28.000 223 33772.67 196.64 17103.94 88888.00 2017-08-11 07:22:29.000 223 33772.69 196.61 17103.92 88888.00 2017-08-11 07:22:30.000 223 33772.71 196.61 17103.90 37857.28 2017-08-11 07:22:31.000 223 33772.67 196.65 17103.90 88888.00 2017-08-11 07:22:32.000 223 33772.64 196.67 17103.90 88888.00 2017-08-11 07:22:33.000 223 33772.66 196.65 17103.86 88888.00 2017-08-11 07:22:34.000 223 33772.64 196.68 17103.89 88888.00 2017-08-11 07:22:35.000 223 33772.65 196.68 17103.93 37857.17 2017-08-11 07:22:36.000 223 33772.65 196.69 17103.93 88888.00 2017-08-11 07:22:37.000 223 33772.62 196.75 17103.92 88888.00 2017-08-11 07:22:38.000 223 33772.66 196.71 17103.94 88888.00 2017-08-11 07:22:39.000 223 33772.69 196.67 17103.94 88888.00 2017-08-11 07:22:40.000 223 33772.68 196.69 17103.95 37857.21 2017-08-11 07:22:41.000 223 33772.65 196.71 17103.90 88888.00 2017-08-11 07:22:42.000 223 33772.69 196.68 17103.89 88888.00 2017-08-11 07:22:43.000 223 33772.67 196.72 17103.92 88888.00 2017-08-11 07:22:44.000 223 33772.69 196.72 17103.91 88888.00 2017-08-11 07:22:45.000 223 33772.71 196.68 17103.90 37857.24 2017-08-11 07:22:46.000 223 33772.67 196.70 17103.92 88888.00 2017-08-11 07:22:47.000 223 33772.67 196.72 17103.94 88888.00 2017-08-11 07:22:48.000 223 33772.74 196.73 17103.90 88888.00 2017-08-11 07:22:49.000 223 33772.73 196.70 17103.92 88888.00 2017-08-11 07:22:50.000 223 33772.74 196.73 17103.90 37857.24 2017-08-11 07:22:51.000 223 33772.74 196.71 17103.89 88888.00 2017-08-11 07:22:52.000 223 33772.78 196.74 17103.95 88888.00 2017-08-11 07:22:53.000 223 33772.78 196.80 17103.99 88888.00 2017-08-11 07:22:54.000 223 33772.76 196.80 17103.98 88888.00 2017-08-11 07:22:55.000 223 33772.76 196.80 17103.94 37857.19 2017-08-11 07:22:56.000 223 33772.73 196.79 17103.92 88888.00 2017-08-11 07:22:57.000 223 33772.73 196.78 17103.92 88888.00 2017-08-11 07:22:58.000 223 33772.75 196.75 17103.92 88888.00 2017-08-11 07:22:59.000 223 33772.73 196.72 17103.89 88888.00 2017-08-11 07:23:00.000 223 33772.75 196.72 17103.88 37857.35 2017-08-11 07:23:01.000 223 33772.77 196.73 17103.88 88888.00 2017-08-11 07:23:02.000 223 33772.74 196.76 17103.87 88888.00 2017-08-11 07:23:03.000 223 33772.76 196.76 17103.89 88888.00 2017-08-11 07:23:04.000 223 33772.75 196.77 17103.91 88888.00 2017-08-11 07:23:05.000 223 33772.77 196.75 17103.91 37857.29 2017-08-11 07:23:06.000 223 33772.77 196.78 17103.89 88888.00 2017-08-11 07:23:07.000 223 33772.77 196.79 17103.91 88888.00 2017-08-11 07:23:08.000 223 33772.78 196.82 17103.90 88888.00 2017-08-11 07:23:09.000 223 33772.81 196.80 17103.92 88888.00 2017-08-11 07:23:10.000 223 33772.81 196.78 17103.93 37857.28 2017-08-11 07:23:11.000 223 33772.79 196.81 17103.91 88888.00 2017-08-11 07:23:12.000 223 33772.78 196.85 17103.93 88888.00 2017-08-11 07:23:13.000 223 33772.81 196.85 17103.88 88888.00 2017-08-11 07:23:14.000 223 33772.79 196.82 17103.88 88888.00 2017-08-11 07:23:15.000 223 33772.76 196.82 17103.97 37857.26 2017-08-11 07:23:16.000 223 33772.79 196.91 17103.93 88888.00 2017-08-11 07:23:17.000 223 33772.77 196.87 17103.92 88888.00 2017-08-11 07:23:18.000 223 33772.77 196.88 17103.93 88888.00 2017-08-11 07:23:19.000 223 33772.79 196.89 17103.99 88888.00 2017-08-11 07:23:20.000 223 33772.79 196.87 17103.99 37857.22 2017-08-11 07:23:21.000 223 33772.77 196.85 17103.96 88888.00 2017-08-11 07:23:22.000 223 33772.77 196.84 17103.91 88888.00 2017-08-11 07:23:23.000 223 33772.79 196.87 17103.91 88888.00 2017-08-11 07:23:24.000 223 33772.78 196.90 17103.95 88888.00 2017-08-11 07:23:25.000 223 33772.75 196.85 17103.90 37857.21 2017-08-11 07:23:26.000 223 33772.76 196.84 17103.83 88888.00 2017-08-11 07:23:27.000 223 33772.73 196.87 17103.87 88888.00 2017-08-11 07:23:28.000 223 33772.71 196.89 17103.86 88888.00 2017-08-11 07:23:29.000 223 33772.74 196.85 17103.83 88888.00 2017-08-11 07:23:30.000 223 33772.74 196.88 17103.84 37857.24 2017-08-11 07:23:31.000 223 33772.75 196.89 17103.86 88888.00 2017-08-11 07:23:32.000 223 33772.74 196.93 17103.88 88888.00 2017-08-11 07:23:33.000 223 33772.77 196.94 17103.86 88888.00 2017-08-11 07:23:34.000 223 33772.80 196.93 17103.86 88888.00 2017-08-11 07:23:35.000 223 33772.74 196.94 17103.86 37857.21 2017-08-11 07:23:36.000 223 33772.73 196.96 17103.90 88888.00 2017-08-11 07:23:37.000 223 33772.76 196.94 17103.89 88888.00 2017-08-11 07:23:38.000 223 33772.79 196.96 17103.90 88888.00 2017-08-11 07:23:39.000 223 33772.80 196.97 17103.92 88888.00 2017-08-11 07:23:40.000 223 33772.80 196.93 17103.87 37857.24 2017-08-11 07:23:41.000 223 33772.80 196.95 17103.90 88888.00 2017-08-11 07:23:42.000 223 33772.81 196.95 17103.89 88888.00 2017-08-11 07:23:43.000 223 33772.80 196.93 17103.86 88888.00 2017-08-11 07:23:44.000 223 33772.78 196.96 17103.83 88888.00 2017-08-11 07:23:45.000 223 33772.76 196.99 17103.86 37857.24 2017-08-11 07:23:46.000 223 33772.81 197.02 17103.87 88888.00 2017-08-11 07:23:47.000 223 33772.80 196.98 17103.85 88888.00 2017-08-11 07:23:48.000 223 33772.78 196.96 17103.85 88888.00 2017-08-11 07:23:49.000 223 33772.79 196.97 17103.84 88888.00 2017-08-11 07:23:50.000 223 33772.82 197.00 17103.79 37857.24 2017-08-11 07:23:51.000 223 33772.80 197.03 17103.79 88888.00 2017-08-11 07:23:52.000 223 33772.80 197.03 17103.75 88888.00 2017-08-11 07:23:53.000 223 33772.78 196.99 17103.74 88888.00 2017-08-11 07:23:54.000 223 33772.75 197.02 17103.78 88888.00 2017-08-11 07:23:55.000 223 33772.73 197.01 17103.83 37857.21 2017-08-11 07:23:56.000 223 33772.71 197.02 17103.77 88888.00 2017-08-11 07:23:57.000 223 33772.69 197.01 17103.77 88888.00 2017-08-11 07:23:58.000 223 33772.74 197.02 17103.81 88888.00 2017-08-11 07:23:59.000 223 33772.74 197.02 17103.83 88888.00 2017-08-11 07:24:00.000 223 33772.76 197.02 17103.82 37857.24 2017-08-11 07:24:01.000 223 33772.78 197.03 17103.81 88888.00 2017-08-11 07:24:02.000 223 33772.76 197.07 17103.85 88888.00 2017-08-11 07:24:03.000 223 33772.78 197.05 17103.88 88888.00 2017-08-11 07:24:04.000 223 33772.75 197.04 17103.88 88888.00 2017-08-11 07:24:05.000 223 33772.72 197.02 17103.89 37857.28 2017-08-11 07:24:06.000 223 33772.70 197.03 17103.90 88888.00 2017-08-11 07:24:07.000 223 33772.70 197.00 17103.87 88888.00 2017-08-11 07:24:08.000 223 33772.70 197.04 17103.87 88888.00 2017-08-11 07:24:09.000 223 33772.66 197.08 17103.87 88888.00 2017-08-11 07:24:10.000 223 33772.62 197.06 17103.87 37857.22 2017-08-11 07:24:11.000 223 33772.63 197.06 17103.89 88888.00 2017-08-11 07:24:12.000 223 33772.64 197.04 17103.86 88888.00 2017-08-11 07:24:13.000 223 33772.66 197.07 17103.86 88888.00 2017-08-11 07:24:14.000 223 33772.68 197.10 17103.89 88888.00 2017-08-11 07:24:15.000 223 33772.69 197.15 17103.85 37857.33 2017-08-11 07:24:16.000 223 33772.68 197.15 17103.85 88888.00 2017-08-11 07:24:17.000 223 33772.70 197.14 17103.86 88888.00 2017-08-11 07:24:18.000 223 33772.67 197.15 17103.87 88888.00 2017-08-11 07:24:19.000 223 33772.70 197.17 17103.88 88888.00 2017-08-11 07:24:20.000 223 33772.71 197.14 17103.84 37857.22 2017-08-11 07:24:21.000 223 33772.71 197.11 17103.84 88888.00 2017-08-11 07:24:22.000 223 33772.71 197.12 17103.84 88888.00 2017-08-11 07:24:23.000 223 33772.71 197.15 17103.85 88888.00 2017-08-11 07:24:24.000 223 33772.71 197.17 17103.86 88888.00 2017-08-11 07:24:25.000 223 33772.68 197.17 17103.85 37857.31 2017-08-11 07:24:26.000 223 33772.69 197.19 17103.87 88888.00 2017-08-11 07:24:27.000 223 33772.75 197.19 17103.90 88888.00 2017-08-11 07:24:28.000 223 33772.74 197.18 17103.86 88888.00 2017-08-11 07:24:29.000 223 33772.76 197.14 17103.82 88888.00 2017-08-11 07:24:30.000 223 33772.75 197.16 17103.86 37857.28 2017-08-11 07:24:31.000 223 33772.76 197.18 17103.90 88888.00 2017-08-11 07:24:32.000 223 33772.76 197.19 17103.90 88888.00 2017-08-11 07:24:33.000 223 33772.78 197.21 17103.87 88888.00 2017-08-11 07:24:34.000 223 33772.78 197.16 17103.87 88888.00 2017-08-11 07:24:35.000 223 33772.79 197.18 17103.90 37857.28 2017-08-11 07:24:36.000 223 33772.79 197.18 17103.88 88888.00 2017-08-11 07:24:37.000 223 33772.80 197.14 17103.88 88888.00 2017-08-11 07:24:38.000 223 33772.79 197.11 17103.87 88888.00 2017-08-11 07:24:39.000 223 33772.78 197.14 17103.85 88888.00 2017-08-11 07:24:40.000 223 33772.78 197.16 17103.82 37857.19 2017-08-11 07:24:41.000 223 33772.75 197.18 17103.80 88888.00 2017-08-11 07:24:42.000 223 33772.75 197.17 17103.80 88888.00 2017-08-11 07:24:43.000 223 33772.79 197.17 17103.82 88888.00 2017-08-11 07:24:44.000 223 33772.80 197.15 17103.80 88888.00 2017-08-11 07:24:45.000 223 33772.81 197.18 17103.83 37857.24 2017-08-11 07:24:46.000 223 33772.81 197.15 17103.80 88888.00 2017-08-11 07:24:47.000 223 33772.85 197.17 17103.80 88888.00 2017-08-11 07:24:48.000 223 33772.87 197.21 17103.80 88888.00 2017-08-11 07:24:49.000 223 33772.83 197.18 17103.82 88888.00 2017-08-11 07:24:50.000 223 33772.81 197.17 17103.80 37857.31 2017-08-11 07:24:51.000 223 33772.80 197.20 17103.84 88888.00 2017-08-11 07:24:52.000 223 33772.83 197.20 17103.84 88888.00 2017-08-11 07:24:53.000 223 33772.84 197.19 17103.84 88888.00 2017-08-11 07:24:54.000 223 33772.84 197.18 17103.87 88888.00 2017-08-11 07:24:55.000 223 33772.86 197.18 17103.84 37857.28 2017-08-11 07:24:56.000 223 33772.87 197.19 17103.86 88888.00 2017-08-11 07:24:57.000 223 33772.84 197.17 17103.92 88888.00 2017-08-11 07:24:58.000 223 33772.85 197.17 17103.90 88888.00 2017-08-11 07:24:59.000 223 33772.85 197.20 17103.89 88888.00 2017-08-11 07:25:00.000 223 33772.88 197.19 17103.87 37857.28 2017-08-11 07:25:01.000 223 33772.88 197.18 17103.86 88888.00 2017-08-11 07:25:02.000 223 33772.84 197.19 17103.85 88888.00 2017-08-11 07:25:03.000 223 33772.85 197.20 17103.88 88888.00 2017-08-11 07:25:04.000 223 33772.87 197.23 17103.85 88888.00 2017-08-11 07:25:05.000 223 33772.88 197.24 17103.84 37857.28 2017-08-11 07:25:06.000 223 33772.88 197.19 17103.84 88888.00 2017-08-11 07:25:07.000 223 33772.85 197.21 17103.83 88888.00 2017-08-11 07:25:08.000 223 33772.85 197.25 17103.82 88888.00 2017-08-11 07:25:09.000 223 33772.87 197.24 17103.84 88888.00 2017-08-11 07:25:10.000 223 33772.83 197.24 17103.87 37857.32 2017-08-11 07:25:11.000 223 33772.83 197.22 17103.87 88888.00 2017-08-11 07:25:12.000 223 33772.88 197.22 17103.82 88888.00 2017-08-11 07:25:13.000 223 33772.89 197.21 17103.81 88888.00 2017-08-11 07:25:14.000 223 33772.89 197.25 17103.78 88888.00 2017-08-11 07:25:15.000 223 33772.92 197.26 17103.78 37857.35 2017-08-11 07:25:16.000 223 33772.90 197.22 17103.78 88888.00 2017-08-11 07:25:17.000 223 33772.87 197.22 17103.76 88888.00 2017-08-11 07:25:18.000 223 33772.86 197.24 17103.71 88888.00 2017-08-11 07:25:19.000 223 33772.87 197.23 17103.72 88888.00 2017-08-11 07:25:20.000 223 33772.87 197.26 17103.73 37857.36 2017-08-11 07:25:21.000 223 33772.87 197.28 17103.76 88888.00 2017-08-11 07:25:22.000 223 33772.84 197.29 17103.79 88888.00 2017-08-11 07:25:23.000 223 33772.84 197.28 17103.82 88888.00 2017-08-11 07:25:24.000 223 33772.86 197.27 17103.84 88888.00 2017-08-11 07:25:25.000 223 33772.84 197.29 17103.85 37857.25 2017-08-11 07:25:26.000 223 33772.81 197.30 17103.81 88888.00 2017-08-11 07:25:27.000 223 33772.81 197.28 17103.76 88888.00 2017-08-11 07:25:28.000 223 33772.82 197.30 17103.78 88888.00 2017-08-11 07:25:29.000 223 33772.79 197.31 17103.76 88888.00 2017-08-11 07:25:30.000 223 33772.77 197.31 17103.74 37857.32 2017-08-11 07:25:31.000 223 33772.78 197.30 17103.75 88888.00 2017-08-11 07:25:32.000 223 33772.76 197.34 17103.76 88888.00 2017-08-11 07:25:33.000 223 33772.72 197.33 17103.78 88888.00 2017-08-11 07:25:34.000 223 33772.75 197.35 17103.76 88888.00 2017-08-11 07:25:35.000 223 33772.77 197.36 17103.78 37857.29 2017-08-11 07:25:36.000 223 33772.77 197.33 17103.85 88888.00 2017-08-11 07:25:37.000 223 33772.77 197.35 17103.84 88888.00 2017-08-11 07:25:38.000 223 33772.78 197.37 17103.83 88888.00 2017-08-11 07:25:39.000 223 33772.76 197.39 17103.83 88888.00 2017-08-11 07:25:40.000 223 33772.78 197.39 17103.83 37857.29 2017-08-11 07:25:41.000 223 33772.75 197.35 17103.77 88888.00 2017-08-11 07:25:42.000 223 33772.77 197.33 17103.75 88888.00 2017-08-11 07:25:43.000 223 33772.82 197.35 17103.76 88888.00 2017-08-11 07:25:44.000 223 33772.84 197.35 17103.78 88888.00 2017-08-11 07:25:45.000 223 33772.84 197.33 17103.79 37857.24 2017-08-11 07:25:46.000 223 33772.83 197.31 17103.78 88888.00 2017-08-11 07:25:47.000 223 33772.82 197.34 17103.77 88888.00 2017-08-11 07:25:48.000 223 33772.84 197.33 17103.77 88888.00 2017-08-11 07:25:49.000 223 33772.82 197.30 17103.79 88888.00 2017-08-11 07:25:50.000 223 33772.84 197.30 17103.78 37857.25 2017-08-11 07:25:51.000 223 33772.86 197.32 17103.78 88888.00 2017-08-11 07:25:52.000 223 33772.88 197.30 17103.79 88888.00 2017-08-11 07:25:53.000 223 33772.84 197.29 17103.76 88888.00 2017-08-11 07:25:54.000 223 33772.81 197.32 17103.75 88888.00 2017-08-11 07:25:55.000 223 33772.81 197.33 17103.75 37857.24 2017-08-11 07:25:56.000 223 33772.80 197.32 17103.75 88888.00 2017-08-11 07:25:57.000 223 33772.82 197.33 17103.75 88888.00 2017-08-11 07:25:58.000 223 33772.84 197.36 17103.77 88888.00 2017-08-11 07:25:59.000 223 33772.84 197.39 17103.79 88888.00 2017-08-11 07:26:00.000 223 33772.84 197.37 17103.80 37857.29 2017-08-11 07:26:01.000 223 33772.84 197.34 17103.77 88888.00 2017-08-11 07:26:02.000 223 33772.82 197.38 17103.77 88888.00 2017-08-11 07:26:03.000 223 33772.78 197.37 17103.78 88888.00 2017-08-11 07:26:04.000 223 33772.80 197.33 17103.77 88888.00 2017-08-11 07:26:05.000 223 33772.79 197.37 17103.76 37857.22 2017-08-11 07:26:06.000 223 33772.78 197.36 17103.74 88888.00 2017-08-11 07:26:07.000 223 33772.77 197.34 17103.72 88888.00 2017-08-11 07:26:08.000 223 33772.77 197.33 17103.78 88888.00 2017-08-11 07:26:09.000 223 33772.78 197.35 17103.74 88888.00 2017-08-11 07:26:10.000 223 33772.77 197.36 17103.74 37857.29 2017-08-11 07:26:11.000 223 33772.79 197.36 17103.69 88888.00 2017-08-11 07:26:12.000 223 33772.78 197.38 17103.70 88888.00 2017-08-11 07:26:13.000 223 33772.80 197.32 17103.70 88888.00 2017-08-11 07:26:14.000 223 33772.82 197.33 17103.75 88888.00 2017-08-11 07:26:15.000 223 33772.82 197.33 17103.75 37857.36 2017-08-11 07:26:16.000 223 33772.83 197.33 17103.70 88888.00 2017-08-11 07:26:17.000 223 33772.85 197.32 17103.70 88888.00 2017-08-11 07:26:18.000 223 33772.80 197.35 17103.74 88888.00 2017-08-11 07:26:19.000 223 33772.84 197.33 17103.73 88888.00 2017-08-11 07:26:20.000 223 33772.86 197.31 17103.71 37857.35 2017-08-11 07:26:21.000 223 33772.88 197.33 17103.69 88888.00 2017-08-11 07:26:22.000 223 33772.92 197.36 17103.68 88888.00 2017-08-11 07:26:23.000 223 33772.91 197.33 17103.68 88888.00 2017-08-11 07:26:24.000 223 33772.88 197.31 17103.70 88888.00 2017-08-11 07:26:25.000 223 33772.90 197.32 17103.76 37857.26 2017-08-11 07:26:26.000 223 33772.91 197.32 17103.78 88888.00 2017-08-11 07:26:27.000 223 33772.90 197.32 17103.73 88888.00 2017-08-11 07:26:28.000 223 33772.91 197.33 17103.72 88888.00 2017-08-11 07:26:29.000 223 33772.88 197.35 17103.69 88888.00 2017-08-11 07:26:30.000 223 33772.88 197.33 17103.71 37857.28 2017-08-11 07:26:31.000 223 33772.90 197.32 17103.69 88888.00 2017-08-11 07:26:32.000 223 33772.89 197.38 17103.71 88888.00 2017-08-11 07:26:33.000 223 33772.85 197.42 17103.67 88888.00 2017-08-11 07:26:34.000 223 33772.88 197.43 17103.67 88888.00 2017-08-11 07:26:35.000 223 33772.86 197.44 17103.66 37857.28 2017-08-11 07:26:36.000 223 33772.89 197.45 17103.67 88888.00 2017-08-11 07:26:37.000 223 33772.89 197.43 17103.70 88888.00 2017-08-11 07:26:38.000 223 33772.88 197.44 17103.68 88888.00 2017-08-11 07:26:39.000 223 33772.89 197.43 17103.67 88888.00 2017-08-11 07:26:40.000 223 33772.93 197.42 17103.67 37857.33 2017-08-11 07:26:41.000 223 33772.97 197.41 17103.73 88888.00 2017-08-11 07:26:42.000 223 33773.03 197.40 17103.71 88888.00 2017-08-11 07:26:43.000 223 33773.02 197.37 17103.69 88888.00 2017-08-11 07:26:44.000 223 33773.03 197.38 17103.69 88888.00 2017-08-11 07:26:45.000 223 33773.01 197.37 17103.68 37857.32 2017-08-11 07:26:46.000 223 33773.02 197.36 17103.65 88888.00 2017-08-11 07:26:47.000 223 33772.98 197.40 17103.65 88888.00 2017-08-11 07:26:48.000 223 33772.97 197.39 17103.68 88888.00 2017-08-11 07:26:49.000 223 33773.02 197.40 17103.66 88888.00 2017-08-11 07:26:50.000 223 33772.97 197.41 17103.63 37857.35 2017-08-11 07:26:51.000 223 33772.98 197.43 17103.62 88888.00 2017-08-11 07:26:52.000 223 33772.98 197.42 17103.64 88888.00 2017-08-11 07:26:53.000 223 33772.98 197.40 17103.63 88888.00 2017-08-11 07:26:54.000 223 33772.95 197.41 17103.64 88888.00 2017-08-11 07:26:55.000 223 33772.93 197.42 17103.64 37857.39 2017-08-11 07:26:56.000 223 33772.96 197.42 17103.67 88888.00 2017-08-11 07:26:57.000 223 33772.94 197.41 17103.68 88888.00 2017-08-11 07:26:58.000 223 33772.94 197.36 17103.66 88888.00 2017-08-11 07:26:59.000 223 33772.96 197.36 17103.68 88888.00 2017-08-11 07:27:00.000 223 33772.96 197.40 17103.69 37857.29 2017-08-11 07:27:01.000 223 33772.94 197.37 17103.65 88888.00 2017-08-11 07:27:02.000 223 33772.92 197.36 17103.62 88888.00 2017-08-11 07:27:03.000 223 33772.96 197.36 17103.63 88888.00 2017-08-11 07:27:04.000 223 33772.99 197.38 17103.72 88888.00 2017-08-11 07:27:05.000 223 33772.95 197.36 17103.70 37857.21 2017-08-11 07:27:06.000 223 33772.92 197.33 17103.70 88888.00 2017-08-11 07:27:07.000 223 33772.95 197.34 17103.69 88888.00 2017-08-11 07:27:08.000 223 33772.92 197.33 17103.67 88888.00 2017-08-11 07:27:09.000 223 33772.93 197.34 17103.65 88888.00 2017-08-11 07:27:10.000 223 33772.94 197.33 17103.66 37857.32 2017-08-11 07:27:11.000 223 33772.95 197.32 17103.69 88888.00 2017-08-11 07:27:12.000 223 33772.96 197.37 17103.68 88888.00 2017-08-11 07:27:13.000 223 33772.96 197.37 17103.63 88888.00 2017-08-11 07:27:14.000 223 33772.99 197.34 17103.62 88888.00 2017-08-11 07:27:15.000 223 33773.01 197.35 17103.67 37857.24 2017-08-11 07:27:16.000 223 33772.98 197.35 17103.63 88888.00 2017-08-11 07:27:17.000 223 33772.95 197.33 17103.66 88888.00 2017-08-11 07:27:18.000 223 33772.96 197.29 17103.64 88888.00 2017-08-11 07:27:19.000 223 33772.97 197.30 17103.64 88888.00 2017-08-11 07:27:20.000 223 33772.96 197.28 17103.64 37857.39 2017-08-11 07:27:21.000 223 33772.99 197.30 17103.67 88888.00 2017-08-11 07:27:22.000 223 33773.01 197.32 17103.66 88888.00 2017-08-11 07:27:23.000 223 33773.01 197.26 17103.69 88888.00 2017-08-11 07:27:24.000 223 33772.98 197.23 17103.67 88888.00 2017-08-11 07:27:25.000 223 33772.97 197.27 17103.68 37857.39 2017-08-11 07:27:26.000 223 33772.95 197.31 17103.65 88888.00 2017-08-11 07:27:27.000 223 33772.91 197.29 17103.68 88888.00 2017-08-11 07:27:28.000 223 33772.94 197.28 17103.68 88888.00 2017-08-11 07:27:29.000 223 33772.93 197.31 17103.66 88888.00 2017-08-11 07:27:30.000 223 33772.91 197.32 17103.66 37857.35 2017-08-11 07:27:31.000 223 33772.90 197.32 17103.66 88888.00 2017-08-11 07:27:32.000 223 33772.89 197.25 17103.63 88888.00 2017-08-11 07:27:33.000 223 33772.87 197.22 17103.64 88888.00 2017-08-11 07:27:34.000 223 33772.88 197.25 17103.66 88888.00 2017-08-11 07:27:35.000 223 33772.88 197.25 17103.64 37857.21 2017-08-11 07:27:36.000 223 33772.85 197.26 17103.67 88888.00 2017-08-11 07:27:37.000 223 33772.84 197.28 17103.65 88888.00 2017-08-11 07:27:38.000 223 33772.86 197.24 17103.66 88888.00 2017-08-11 07:27:39.000 223 33772.86 197.22 17103.67 88888.00 2017-08-11 07:27:40.000 223 33772.86 197.23 17103.66 37857.29 2017-08-11 07:27:41.000 223 33772.83 197.23 17103.66 88888.00 2017-08-11 07:27:42.000 223 33772.87 197.24 17103.68 88888.00 2017-08-11 07:27:43.000 223 33772.90 197.24 17103.65 88888.00 2017-08-11 07:27:44.000 223 33772.91 197.22 17103.63 88888.00 2017-08-11 07:27:45.000 223 33772.91 197.19 17103.66 37857.35 2017-08-11 07:27:46.000 223 33772.95 197.19 17103.65 88888.00 2017-08-11 07:27:47.000 223 33772.97 197.22 17103.65 88888.00 2017-08-11 07:27:48.000 223 33772.96 197.22 17103.67 88888.00 2017-08-11 07:27:49.000 223 33772.96 197.16 17103.68 88888.00 2017-08-11 07:27:50.000 223 33772.95 197.15 17103.67 37857.32 2017-08-11 07:27:51.000 223 33772.90 197.17 17103.69 88888.00 2017-08-11 07:27:52.000 223 33772.85 197.19 17103.69 88888.00 2017-08-11 07:27:53.000 223 33772.87 197.19 17103.66 88888.00 2017-08-11 07:27:54.000 223 33772.87 197.23 17103.66 88888.00 2017-08-11 07:27:55.000 223 33772.88 197.22 17103.67 37857.19 2017-08-11 07:27:56.000 223 33772.88 197.21 17103.69 88888.00 2017-08-11 07:27:57.000 223 33772.84 197.21 17103.68 88888.00 2017-08-11 07:27:58.000 223 33772.85 197.20 17103.67 88888.00 2017-08-11 07:27:59.000 223 33772.91 197.22 17103.73 88888.00 2017-08-11 07:28:00.000 223 33772.93 197.22 17103.74 37857.22 2017-08-11 07:28:01.000 223 33772.93 197.20 17103.69 88888.00 2017-08-11 07:28:02.000 223 33772.93 197.20 17103.73 88888.00 2017-08-11 07:28:03.000 223 33772.90 197.18 17103.69 88888.00 2017-08-11 07:28:04.000 223 33772.91 197.19 17103.70 88888.00 2017-08-11 07:28:05.000 223 33772.90 197.19 17103.67 37857.21 2017-08-11 07:28:06.000 223 33772.92 197.22 17103.65 88888.00 2017-08-11 07:28:07.000 223 33772.97 197.21 17103.63 88888.00 2017-08-11 07:28:08.000 223 33772.99 197.24 17103.58 88888.00 2017-08-11 07:28:09.000 223 33773.00 197.23 17103.57 88888.00 2017-08-11 07:28:10.000 223 33772.99 197.22 17103.61 37857.28 2017-08-11 07:28:11.000 223 33772.96 197.20 17103.60 88888.00 2017-08-11 07:28:12.000 223 33772.95 197.19 17103.59 88888.00 2017-08-11 07:28:13.000 223 33772.96 197.18 17103.55 88888.00 2017-08-11 07:28:14.000 223 33772.98 197.17 17103.57 88888.00 2017-08-11 07:28:15.000 223 33772.97 197.18 17103.57 37857.26 2017-08-11 07:28:16.000 223 33772.97 197.19 17103.59 88888.00 2017-08-11 07:28:17.000 223 33772.98 197.20 17103.62 88888.00 2017-08-11 07:28:18.000 223 33772.99 197.19 17103.63 88888.00 2017-08-11 07:28:19.000 223 33772.96 197.17 17103.61 88888.00 2017-08-11 07:28:20.000 223 33772.94 197.16 17103.59 37857.22 2017-08-11 07:28:21.000 223 33772.95 197.15 17103.59 88888.00 2017-08-11 07:28:22.000 223 33772.99 197.18 17103.61 88888.00 2017-08-11 07:28:23.000 223 33772.98 197.20 17103.65 88888.00 2017-08-11 07:28:24.000 223 33772.98 197.20 17103.68 88888.00 2017-08-11 07:28:25.000 223 33773.03 197.21 17103.69 37857.29 2017-08-11 07:28:26.000 223 33773.05 197.24 17103.65 88888.00 2017-08-11 07:28:27.000 223 33773.04 197.23 17103.66 88888.00 2017-08-11 07:28:28.000 223 33773.00 197.23 17103.70 88888.00 2017-08-11 07:28:29.000 223 33772.99 197.20 17103.70 88888.00 2017-08-11 07:28:30.000 223 33773.06 197.20 17103.69 37857.33 2017-08-11 07:28:31.000 223 33773.06 197.24 17103.67 88888.00 2017-08-11 07:28:32.000 223 33773.07 197.28 17103.67 88888.00 2017-08-11 07:28:33.000 223 33773.07 197.29 17103.68 88888.00 2017-08-11 07:28:34.000 223 33773.07 197.28 17103.70 88888.00 2017-08-11 07:28:35.000 223 33773.04 197.26 17103.67 37857.38 2017-08-11 07:28:36.000 223 33773.03 197.22 17103.64 88888.00 2017-08-11 07:28:37.000 223 33773.05 197.21 17103.69 88888.00 2017-08-11 07:28:38.000 223 33773.06 197.19 17103.69 88888.00 2017-08-11 07:28:39.000 223 33773.01 197.15 17103.68 88888.00 2017-08-11 07:28:40.000 223 33772.99 197.12 17103.69 37857.33 2017-08-11 07:28:41.000 223 33772.99 197.15 17103.71 88888.00 2017-08-11 07:28:42.000 223 33773.00 197.18 17103.71 88888.00 2017-08-11 07:28:43.000 223 33773.01 197.19 17103.68 88888.00 2017-08-11 07:28:44.000 223 33773.04 197.19 17103.71 88888.00 2017-08-11 07:28:45.000 223 33773.04 197.15 17103.70 37857.17 2017-08-11 07:28:46.000 223 33773.03 197.14 17103.70 88888.00 2017-08-11 07:28:47.000 223 33773.05 197.19 17103.68 88888.00 2017-08-11 07:28:48.000 223 33773.04 197.24 17103.67 88888.00 2017-08-11 07:28:49.000 223 33773.05 197.25 17103.68 88888.00 2017-08-11 07:28:50.000 223 33773.03 197.26 17103.67 37857.28 2017-08-11 07:28:51.000 223 33773.03 197.24 17103.68 88888.00 2017-08-11 07:28:52.000 223 33772.99 197.24 17103.68 88888.00 2017-08-11 07:28:53.000 223 33772.92 197.24 17103.69 88888.00 2017-08-11 07:28:54.000 223 33772.95 197.23 17103.70 88888.00 2017-08-11 07:28:55.000 223 33772.94 197.24 17103.68 37857.21 2017-08-11 07:28:56.000 223 33772.94 197.26 17103.69 88888.00 2017-08-11 07:28:57.000 223 33772.95 197.28 17103.69 88888.00 2017-08-11 07:28:58.000 223 33772.95 197.23 17103.68 88888.00 2017-08-11 07:28:59.000 223 33772.93 197.28 17103.69 88888.00 2017-08-11 07:29:00.000 223 33772.91 197.29 17103.75 37857.22 2017-08-11 07:29:01.000 223 33772.89 197.30 17103.76 88888.00 2017-08-11 07:29:02.000 223 33772.93 197.31 17103.74 88888.00 2017-08-11 07:29:03.000 223 33772.92 197.35 17103.73 88888.00 2017-08-11 07:29:04.000 223 33772.89 197.29 17103.76 88888.00 2017-08-11 07:29:05.000 223 33772.91 197.28 17103.72 37857.22 2017-08-11 07:29:06.000 223 33772.93 197.30 17103.72 88888.00 2017-08-11 07:29:07.000 223 33772.88 197.28 17103.73 88888.00 2017-08-11 07:29:08.000 223 33772.87 197.30 17103.73 88888.00 2017-08-11 07:29:09.000 223 33772.89 197.29 17103.73 88888.00 2017-08-11 07:29:10.000 223 33772.89 197.26 17103.68 37857.26 2017-08-11 07:29:11.000 223 33772.87 197.28 17103.69 88888.00 2017-08-11 07:29:12.000 223 33772.90 197.26 17103.72 88888.00 2017-08-11 07:29:13.000 223 33772.95 197.29 17103.70 88888.00 2017-08-11 07:29:14.000 223 33772.99 197.30 17103.72 88888.00 2017-08-11 07:29:15.000 223 33772.96 197.30 17103.69 37857.21 2017-08-11 07:29:16.000 223 33772.93 197.31 17103.68 88888.00 2017-08-11 07:29:17.000 223 33772.96 197.33 17103.70 88888.00 2017-08-11 07:29:18.000 223 33772.97 197.34 17103.73 88888.00 2017-08-11 07:29:19.000 223 33772.99 197.34 17103.72 88888.00 2017-08-11 07:29:20.000 223 33772.98 197.34 17103.69 37857.18 2017-08-11 07:29:21.000 223 33772.95 197.33 17103.69 88888.00 2017-08-11 07:29:22.000 223 33772.95 197.33 17103.67 88888.00 2017-08-11 07:29:23.000 223 33772.95 197.33 17103.69 88888.00 2017-08-11 07:29:24.000 223 33772.95 197.35 17103.74 88888.00 2017-08-11 07:29:25.000 223 33772.93 197.36 17103.71 37857.18 2017-08-11 07:29:26.000 223 33772.92 197.34 17103.69 88888.00 2017-08-11 07:29:27.000 223 33772.93 197.39 17103.67 88888.00 2017-08-11 07:29:28.000 223 33772.90 197.40 17103.67 88888.00 2017-08-11 07:29:29.000 223 33772.90 197.38 17103.70 88888.00 2017-08-11 07:29:30.000 223 33772.86 197.35 17103.69 37857.24 2017-08-11 07:29:31.000 223 33772.88 197.36 17103.70 88888.00 2017-08-11 07:29:32.000 223 33772.89 197.40 17103.74 88888.00 2017-08-11 07:29:33.000 223 33772.88 197.37 17103.76 88888.00 2017-08-11 07:29:34.000 223 33772.87 197.37 17103.73 88888.00 2017-08-11 07:29:35.000 223 33772.90 197.36 17103.70 37857.21 2017-08-11 07:29:36.000 223 33772.90 197.35 17103.71 88888.00 2017-08-11 07:29:37.000 223 33772.87 197.33 17103.71 88888.00 2017-08-11 07:29:38.000 223 33772.87 197.36 17103.68 88888.00 2017-08-11 07:29:39.000 223 33772.90 197.41 17103.68 88888.00 2017-08-11 07:29:40.000 223 33772.88 197.36 17103.67 37857.12 2017-08-11 07:29:41.000 223 33772.88 197.34 17103.64 88888.00 2017-08-11 07:29:42.000 223 33772.84 197.37 17103.65 88888.00 2017-08-11 07:29:43.000 223 33772.83 197.37 17103.69 88888.00 2017-08-11 07:29:44.000 223 33772.80 197.35 17103.73 88888.00 2017-08-11 07:29:45.000 223 33772.80 197.37 17103.71 37857.12 2017-08-11 07:29:46.000 223 33772.83 197.40 17103.63 88888.00 2017-08-11 07:29:47.000 223 33772.85 197.39 17103.66 88888.00 2017-08-11 07:29:48.000 223 33772.85 197.37 17103.68 88888.00 2017-08-11 07:29:49.000 223 33772.85 197.38 17103.67 88888.00 2017-08-11 07:29:50.000 223 33772.85 197.37 17103.68 37857.18 2017-08-11 07:29:51.000 223 33772.86 197.40 17103.62 88888.00 2017-08-11 07:29:52.000 223 33772.85 197.40 17103.65 88888.00 2017-08-11 07:29:53.000 223 33772.82 197.39 17103.67 88888.00 2017-08-11 07:29:54.000 223 33772.88 197.41 17103.65 88888.00 2017-08-11 07:29:55.000 223 33772.89 197.39 17103.61 37857.19 2017-08-11 07:29:56.000 223 33772.87 197.39 17103.62 88888.00 2017-08-11 07:29:57.000 223 33772.86 197.41 17103.61 88888.00 2017-08-11 07:29:58.000 223 33772.84 197.40 17103.64 88888.00 2017-08-11 07:29:59.000 223 33772.83 197.41 17103.61 88888.00 2017-08-11 07:30:00.000 223 33772.85 197.42 17103.60 37857.19 2017-08-11 07:30:01.000 223 33772.89 197.44 17103.60 88888.00 2017-08-11 07:30:02.000 223 33772.91 197.43 17103.59 88888.00 2017-08-11 07:30:03.000 223 33772.87 197.44 17103.56 88888.00 2017-08-11 07:30:04.000 223 33772.91 197.47 17103.59 88888.00 2017-08-11 07:30:05.000 223 33772.87 197.49 17103.60 37857.17 2017-08-11 07:30:06.000 223 33772.87 197.52 17103.59 88888.00 2017-08-11 07:30:07.000 223 33772.83 197.48 17103.58 88888.00 2017-08-11 07:30:08.000 223 33772.84 197.51 17103.56 88888.00 2017-08-11 07:30:09.000 223 33772.83 197.46 17103.59 88888.00 2017-08-11 07:30:10.000 223 33772.84 197.48 17103.59 37857.22 2017-08-11 07:30:11.000 223 33772.82 197.54 17103.58 88888.00 2017-08-11 07:30:12.000 223 33772.79 197.54 17103.64 88888.00 2017-08-11 07:30:13.000 223 33772.79 197.50 17103.63 88888.00 2017-08-11 07:30:14.000 223 33772.77 197.49 17103.64 88888.00 2017-08-11 07:30:15.000 223 33772.76 197.51 17103.67 37857.15 2017-08-11 07:30:16.000 223 33772.75 197.50 17103.67 88888.00 2017-08-11 07:30:17.000 223 33772.72 197.44 17103.64 88888.00 2017-08-11 07:30:18.000 223 33772.68 197.46 17103.65 88888.00 2017-08-11 07:30:19.000 223 33772.69 197.50 17103.64 88888.00 2017-08-11 07:30:20.000 223 33772.73 197.52 17103.64 37857.11 2017-08-11 07:30:21.000 223 33772.75 197.55 17103.67 88888.00 2017-08-11 07:30:22.000 223 33772.74 197.58 17103.68 88888.00 2017-08-11 07:30:23.000 223 33772.76 197.55 17103.66 88888.00 2017-08-11 07:30:24.000 223 33772.78 197.54 17103.65 88888.00 2017-08-11 07:30:25.000 223 33772.78 197.53 17103.65 37857.14 2017-08-11 07:30:26.000 223 33772.74 197.53 17103.66 88888.00 2017-08-11 07:30:27.000 223 33772.78 197.54 17103.67 88888.00 2017-08-11 07:30:28.000 223 33772.78 197.58 17103.62 88888.00 2017-08-11 07:30:29.000 223 33772.80 197.59 17103.65 88888.00 2017-08-11 07:30:30.000 223 33772.77 197.58 17103.65 37857.07 2017-08-11 07:30:31.000 223 33772.78 197.58 17103.67 88888.00 2017-08-11 07:30:32.000 223 33772.77 197.58 17103.67 88888.00 2017-08-11 07:30:33.000 223 33772.78 197.59 17103.69 88888.00 2017-08-11 07:30:34.000 223 33772.77 197.59 17103.69 88888.00 2017-08-11 07:30:35.000 223 33772.81 197.56 17103.68 37857.06 2017-08-11 07:30:36.000 223 33772.84 197.59 17103.69 88888.00 2017-08-11 07:30:37.000 223 33772.86 197.55 17103.65 88888.00 2017-08-11 07:30:38.000 223 33772.84 197.60 17103.65 88888.00 2017-08-11 07:30:39.000 223 33772.85 197.57 17103.63 88888.00 2017-08-11 07:30:40.000 223 33772.82 197.57 17103.64 37857.17 2017-08-11 07:30:41.000 223 33772.81 197.58 17103.63 88888.00 2017-08-11 07:30:42.000 223 33772.82 197.61 17103.66 88888.00 2017-08-11 07:30:43.000 223 33772.82 197.63 17103.65 88888.00 2017-08-11 07:30:44.000 223 33772.77 197.62 17103.65 88888.00 2017-08-11 07:30:45.000 223 33772.78 197.60 17103.64 37857.14 2017-08-11 07:30:46.000 223 33772.79 197.62 17103.61 88888.00 2017-08-11 07:30:47.000 223 33772.80 197.62 17103.59 88888.00 2017-08-11 07:30:48.000 223 33772.81 197.63 17103.58 88888.00 2017-08-11 07:30:49.000 223 33772.81 197.64 17103.59 88888.00 2017-08-11 07:30:50.000 223 33772.83 197.64 17103.60 37857.14 2017-08-11 07:30:51.000 223 33772.84 197.64 17103.61 88888.00 2017-08-11 07:30:52.000 223 33772.85 197.67 17103.62 88888.00 2017-08-11 07:30:53.000 223 33772.84 197.67 17103.62 88888.00 2017-08-11 07:30:54.000 223 33772.83 197.67 17103.56 88888.00 2017-08-11 07:30:55.000 223 33772.86 197.69 17103.62 37857.18 2017-08-11 07:30:56.000 223 33772.84 197.66 17103.64 88888.00 2017-08-11 07:30:57.000 223 33772.82 197.62 17103.60 88888.00 2017-08-11 07:30:58.000 223 33772.81 197.61 17103.62 88888.00 2017-08-11 07:30:59.000 223 33772.85 197.68 17103.64 88888.00 2017-08-11 07:31:00.000 223 33772.87 197.73 17103.63 37857.10 2017-08-11 07:31:01.000 223 33772.84 197.69 17103.62 88888.00 2017-08-11 07:31:02.000 223 33772.85 197.63 17103.61 88888.00 2017-08-11 07:31:03.000 223 33772.87 197.66 17103.64 88888.00 2017-08-11 07:31:04.000 223 33772.89 197.71 17103.64 88888.00 2017-08-11 07:31:05.000 223 33772.86 197.74 17103.66 37857.08 2017-08-11 07:31:06.000 223 33772.87 197.72 17103.66 88888.00 2017-08-11 07:31:07.000 223 33772.85 197.69 17103.64 88888.00 2017-08-11 07:31:08.000 223 33772.84 197.71 17103.62 88888.00 2017-08-11 07:31:09.000 223 33772.86 197.73 17103.59 88888.00 2017-08-11 07:31:10.000 223 33772.89 197.74 17103.63 37857.17 2017-08-11 07:31:11.000 223 33772.87 197.76 17103.64 88888.00 2017-08-11 07:31:12.000 223 33772.88 197.76 17103.62 88888.00 2017-08-11 07:31:13.000 223 33772.85 197.70 17103.60 88888.00 2017-08-11 07:31:14.000 223 33772.87 197.70 17103.60 88888.00 2017-08-11 07:31:15.000 223 33772.91 197.70 17103.61 37857.14 2017-08-11 07:31:16.000 223 33772.92 197.75 17103.58 88888.00 2017-08-11 07:31:17.000 223 33772.85 197.73 17103.55 88888.00 2017-08-11 07:31:18.000 223 33772.83 197.68 17103.58 88888.00 2017-08-11 07:31:19.000 223 33772.85 197.67 17103.55 88888.00 2017-08-11 07:31:20.000 223 33772.88 197.70 17103.57 37857.15 2017-08-11 07:31:21.000 223 33772.89 197.71 17103.53 88888.00 2017-08-11 07:31:22.000 223 33772.92 197.76 17103.49 88888.00 2017-08-11 07:31:23.000 223 33772.89 197.80 17103.47 88888.00 2017-08-11 07:31:24.000 223 33772.82 197.77 17103.52 88888.00 2017-08-11 07:31:25.000 223 33772.85 197.74 17103.57 37857.10 2017-08-11 07:31:26.000 223 33772.86 197.72 17103.56 88888.00 2017-08-11 07:31:27.000 223 33772.85 197.75 17103.53 88888.00 2017-08-11 07:31:28.000 223 33772.84 197.75 17103.54 88888.00 2017-08-11 07:31:29.000 223 33772.83 197.72 17103.55 88888.00 2017-08-11 07:31:30.000 223 33772.84 197.73 17103.56 37857.14 2017-08-11 07:31:31.000 223 33772.85 197.72 17103.62 88888.00 2017-08-11 07:31:32.000 223 33772.81 197.70 17103.57 88888.00 2017-08-11 07:31:33.000 223 33772.81 197.73 17103.59 88888.00 2017-08-11 07:31:34.000 223 33772.83 197.74 17103.62 88888.00 2017-08-11 07:31:35.000 223 33772.83 197.75 17103.64 37857.06 2017-08-11 07:31:36.000 223 33772.86 197.73 17103.66 88888.00 2017-08-11 07:31:37.000 223 33772.86 197.75 17103.64 88888.00 2017-08-11 07:31:38.000 223 33772.81 197.72 17103.60 88888.00 2017-08-11 07:31:39.000 223 33772.82 197.74 17103.58 88888.00 2017-08-11 07:31:40.000 223 33772.84 197.74 17103.56 37857.03 2017-08-11 07:31:41.000 223 33772.84 197.73 17103.54 88888.00 2017-08-11 07:31:42.000 223 33772.80 197.72 17103.56 88888.00 2017-08-11 07:31:43.000 223 33772.78 197.73 17103.57 88888.00 2017-08-11 07:31:44.000 223 33772.74 197.74 17103.53 88888.00 2017-08-11 07:31:45.000 223 33772.74 197.74 17103.55 37857.08 2017-08-11 07:31:46.000 223 33772.75 197.74 17103.54 88888.00 2017-08-11 07:31:47.000 223 33772.71 197.76 17103.58 88888.00 2017-08-11 07:31:48.000 223 33772.74 197.76 17103.63 88888.00 2017-08-11 07:31:49.000 223 33772.73 197.75 17103.60 88888.00 2017-08-11 07:31:50.000 223 33772.74 197.72 17103.57 37857.10 2017-08-11 07:31:51.000 223 33772.78 197.74 17103.57 88888.00 2017-08-11 07:31:52.000 223 33772.75 197.74 17103.60 88888.00 2017-08-11 07:31:53.000 223 33772.72 197.75 17103.62 88888.00 2017-08-11 07:31:54.000 223 33772.69 197.75 17103.58 88888.00 2017-08-11 07:31:55.000 223 33772.71 197.77 17103.57 37857.03 2017-08-11 07:31:56.000 223 33772.71 197.80 17103.59 88888.00 2017-08-11 07:31:57.000 223 33772.70 197.76 17103.62 88888.00 2017-08-11 07:31:58.000 223 33772.71 197.78 17103.61 88888.00 2017-08-11 07:31:59.000 223 33772.71 197.79 17103.60 88888.00 2017-08-11 07:32:00.000 223 33772.72 197.75 17103.62 37857.03 2017-08-11 07:32:01.000 223 33772.73 197.74 17103.62 88888.00 2017-08-11 07:32:02.000 223 33772.77 197.76 17103.63 88888.00 2017-08-11 07:32:03.000 223 33772.76 197.75 17103.63 88888.00 2017-08-11 07:32:04.000 223 33772.74 197.75 17103.68 88888.00 2017-08-11 07:32:05.000 223 33772.72 197.76 17103.66 37857.03 2017-08-11 07:32:06.000 223 33772.68 197.77 17103.71 88888.00 2017-08-11 07:32:07.000 223 33772.66 197.76 17103.70 88888.00 2017-08-11 07:32:08.000 223 33772.65 197.79 17103.66 88888.00 2017-08-11 07:32:09.000 223 33772.66 197.77 17103.61 88888.00 2017-08-11 07:32:10.000 223 33772.68 197.77 17103.62 37857.07 2017-08-11 07:32:11.000 223 33772.65 197.77 17103.63 88888.00 2017-08-11 07:32:12.000 223 33772.64 197.78 17103.63 88888.00 2017-08-11 07:32:13.000 223 33772.65 197.80 17103.64 88888.00 2017-08-11 07:32:14.000 223 33772.66 197.81 17103.62 88888.00 2017-08-11 07:32:15.000 223 33772.66 197.82 17103.61 37856.99 2017-08-11 07:32:16.000 223 33772.70 197.80 17103.58 88888.00 2017-08-11 07:32:17.000 223 33772.67 197.84 17103.58 88888.00 2017-08-11 07:32:18.000 223 33772.59 197.85 17103.59 88888.00 2017-08-11 07:32:19.000 223 33772.60 197.83 17103.55 88888.00 2017-08-11 07:32:20.000 223 33772.62 197.82 17103.55 37856.97 2017-08-11 07:32:21.000 223 33772.61 197.81 17103.57 88888.00 2017-08-11 07:32:22.000 223 33772.61 197.83 17103.55 88888.00 2017-08-11 07:32:23.000 223 33772.62 197.85 17103.55 88888.00 2017-08-11 07:32:24.000 223 33772.64 197.88 17103.53 88888.00 2017-08-11 07:32:25.000 223 33772.68 197.90 17103.53 37857.03 2017-08-11 07:32:26.000 223 33772.74 197.91 17103.56 88888.00 2017-08-11 07:32:27.000 223 33772.72 197.88 17103.54 88888.00 2017-08-11 07:32:28.000 223 33772.69 197.87 17103.58 88888.00 2017-08-11 07:32:29.000 223 33772.70 197.87 17103.56 88888.00 2017-08-11 07:32:30.000 223 33772.68 197.83 17103.56 37856.96 2017-08-11 07:32:31.000 223 33772.70 197.86 17103.58 88888.00 2017-08-11 07:32:32.000 223 33772.69 197.91 17103.56 88888.00 2017-08-11 07:32:33.000 223 33772.67 197.89 17103.58 88888.00 2017-08-11 07:32:34.000 223 33772.64 197.84 17103.51 88888.00 2017-08-11 07:32:35.000 223 33772.64 197.87 17103.48 37856.96 2017-08-11 07:32:36.000 223 33772.64 197.85 17103.46 88888.00 2017-08-11 07:32:37.000 223 33772.65 197.82 17103.48 88888.00 2017-08-11 07:32:38.000 223 33772.67 197.85 17103.49 88888.00 2017-08-11 07:32:39.000 223 33772.67 197.83 17103.48 88888.00 2017-08-11 07:32:40.000 223 33772.68 197.81 17103.53 37857.07 2017-08-11 07:32:41.000 223 33772.66 197.84 17103.57 88888.00 2017-08-11 07:32:42.000 223 33772.68 197.89 17103.57 88888.00 2017-08-11 07:32:43.000 223 33772.67 197.91 17103.56 88888.00 2017-08-11 07:32:44.000 223 33772.64 197.91 17103.56 88888.00 2017-08-11 07:32:45.000 223 33772.61 197.92 17103.52 37857.03 2017-08-11 07:32:46.000 223 33772.63 197.93 17103.58 88888.00 2017-08-11 07:32:47.000 223 33772.61 197.88 17103.58 88888.00 2017-08-11 07:32:48.000 223 33772.62 197.89 17103.53 88888.00 2017-08-11 07:32:49.000 223 33772.64 197.90 17103.56 88888.00 2017-08-11 07:32:50.000 223 33772.66 197.89 17103.55 37856.90 2017-08-11 07:32:51.000 223 33772.60 197.91 17103.52 88888.00 2017-08-11 07:32:52.000 223 33772.56 197.88 17103.55 88888.00 2017-08-11 07:32:53.000 223 33772.56 197.89 17103.56 88888.00 2017-08-11 07:32:54.000 223 33772.56 197.91 17103.59 88888.00 2017-08-11 07:32:55.000 223 33772.55 197.93 17103.61 37856.85 2017-08-11 07:32:56.000 223 33772.55 197.94 17103.59 88888.00 2017-08-11 07:32:57.000 223 33772.58 197.92 17103.58 88888.00 2017-08-11 07:32:58.000 223 33772.58 197.94 17103.56 88888.00 2017-08-11 07:32:59.000 223 33772.58 197.94 17103.56 88888.00 2017-08-11 07:33:00.000 223 33772.58 197.94 17103.57 37856.90 2017-08-11 07:33:01.000 223 33772.60 197.98 17103.57 88888.00 2017-08-11 07:33:02.000 223 33772.61 197.98 17103.56 88888.00 2017-08-11 07:33:03.000 223 33772.58 197.97 17103.55 88888.00 2017-08-11 07:33:04.000 223 33772.62 197.96 17103.59 88888.00 2017-08-11 07:33:05.000 223 33772.60 197.95 17103.57 37856.90 2017-08-11 07:33:06.000 223 33772.65 197.96 17103.60 88888.00 2017-08-11 07:33:07.000 223 33772.65 197.97 17103.56 88888.00 2017-08-11 07:33:08.000 223 33772.66 198.00 17103.54 88888.00 2017-08-11 07:33:09.000 223 33772.65 198.05 17103.52 88888.00 2017-08-11 07:33:10.000 223 33772.66 198.05 17103.50 37856.92 2017-08-11 07:33:11.000 223 33772.64 198.04 17103.50 88888.00 2017-08-11 07:33:12.000 223 33772.65 198.07 17103.52 88888.00 2017-08-11 07:33:13.000 223 33772.63 198.03 17103.57 88888.00 2017-08-11 07:33:14.000 223 33772.63 198.00 17103.53 88888.00 2017-08-11 07:33:15.000 223 33772.58 198.05 17103.50 37856.83 2017-08-11 07:33:16.000 223 33772.61 198.02 17103.57 88888.00 2017-08-11 07:33:17.000 223 33772.59 198.01 17103.57 88888.00 2017-08-11 07:33:18.000 223 33772.55 198.01 17103.57 88888.00 2017-08-11 07:33:19.000 223 33772.55 197.96 17103.53 88888.00 2017-08-11 07:33:20.000 223 33772.56 197.97 17103.55 37856.89 2017-08-11 07:33:21.000 223 33772.52 197.99 17103.59 88888.00 2017-08-11 07:33:22.000 223 33772.50 197.98 17103.57 88888.00 2017-08-11 07:33:23.000 223 33772.51 197.99 17103.59 88888.00 2017-08-11 07:33:24.000 223 33772.54 198.00 17103.56 88888.00 2017-08-11 07:33:25.000 223 33772.52 198.00 17103.54 37856.82 2017-08-11 07:33:26.000 223 33772.49 198.03 17103.55 88888.00 2017-08-11 07:33:27.000 223 33772.48 198.04 17103.54 88888.00 2017-08-11 07:33:28.000 223 33772.43 198.01 17103.56 88888.00 2017-08-11 07:33:29.000 223 33772.46 198.04 17103.57 88888.00 2017-08-11 07:33:30.000 223 33772.49 198.06 17103.55 37856.78 2017-08-11 07:33:31.000 223 33772.48 198.08 17103.53 88888.00 2017-08-11 07:33:32.000 223 33772.46 198.07 17103.52 88888.00 2017-08-11 07:33:33.000 223 33772.46 198.08 17103.54 88888.00 2017-08-11 07:33:34.000 223 33772.44 198.10 17103.54 88888.00 2017-08-11 07:33:35.000 223 33772.43 198.10 17103.58 37856.79 2017-08-11 07:33:36.000 223 33772.42 198.10 17103.57 88888.00 2017-08-11 07:33:37.000 223 33772.40 198.12 17103.57 88888.00 2017-08-11 07:33:38.000 223 33772.44 198.10 17103.57 88888.00 2017-08-11 07:33:39.000 223 33772.46 198.08 17103.55 88888.00 2017-08-11 07:33:40.000 223 33772.45 198.06 17103.53 37856.74 2017-08-11 07:33:41.000 223 33772.45 198.07 17103.56 88888.00 2017-08-11 07:33:42.000 223 33772.47 198.09 17103.55 88888.00 2017-08-11 07:33:43.000 223 33772.48 198.10 17103.56 88888.00 2017-08-11 07:33:44.000 223 33772.46 198.10 17103.59 88888.00 2017-08-11 07:33:45.000 223 33772.44 198.06 17103.53 37856.74 2017-08-11 07:33:46.000 223 33772.44 198.07 17103.53 88888.00 2017-08-11 07:33:47.000 223 33772.45 198.12 17103.57 88888.00 2017-08-11 07:33:48.000 223 33772.42 198.12 17103.58 88888.00 2017-08-11 07:33:49.000 223 33772.45 198.09 17103.55 88888.00 2017-08-11 07:33:50.000 223 33772.43 198.12 17103.49 37856.71 2017-08-11 07:33:51.000 223 33772.41 198.06 17103.52 88888.00 2017-08-11 07:33:52.000 223 33772.42 198.04 17103.54 88888.00 2017-08-11 07:33:53.000 223 33772.43 198.06 17103.56 88888.00 2017-08-11 07:33:54.000 223 33772.45 198.09 17103.61 88888.00 2017-08-11 07:33:55.000 223 33772.44 198.11 17103.61 37856.74 2017-08-11 07:33:56.000 223 33772.44 198.12 17103.57 88888.00 2017-08-11 07:33:57.000 223 33772.43 198.12 17103.57 88888.00 2017-08-11 07:33:58.000 223 33772.42 198.11 17103.56 88888.00 2017-08-11 07:33:59.000 223 33772.38 198.12 17103.53 88888.00 2017-08-11 07:34:00.000 223 33772.36 198.11 17103.52 37856.72 2017-08-11 07:34:01.000 223 33772.31 198.12 17103.53 88888.00 2017-08-11 07:34:02.000 223 33772.29 198.13 17103.57 88888.00 2017-08-11 07:34:03.000 223 33772.36 198.12 17103.59 88888.00 2017-08-11 07:34:04.000 223 33772.34 198.09 17103.61 88888.00 2017-08-11 07:34:05.000 223 33772.32 198.11 17103.60 37856.68 2017-08-11 07:34:06.000 223 33772.31 198.14 17103.58 88888.00 2017-08-11 07:34:07.000 223 33772.34 198.08 17103.53 88888.00 2017-08-11 07:34:08.000 223 33772.37 198.07 17103.55 88888.00 2017-08-11 07:34:09.000 223 33772.38 198.07 17103.60 88888.00 2017-08-11 07:34:10.000 223 33772.37 198.09 17103.58 37856.65 2017-08-11 07:34:11.000 223 33772.38 198.08 17103.56 88888.00 2017-08-11 07:34:12.000 223 33772.41 198.07 17103.56 88888.00 2017-08-11 07:34:13.000 223 33772.38 198.05 17103.50 88888.00 2017-08-11 07:34:14.000 223 33772.35 198.04 17103.51 88888.00 2017-08-11 07:34:15.000 223 33772.37 198.05 17103.49 37856.71 2017-08-11 07:34:16.000 223 33772.36 198.04 17103.47 88888.00 2017-08-11 07:34:17.000 223 33772.36 198.04 17103.47 88888.00 2017-08-11 07:34:18.000 223 33772.38 198.06 17103.48 88888.00 2017-08-11 07:34:19.000 223 33772.37 198.06 17103.51 88888.00 2017-08-11 07:34:20.000 223 33772.35 198.08 17103.52 37856.67 2017-08-11 07:34:21.000 223 33772.34 198.07 17103.51 88888.00 2017-08-11 07:34:22.000 223 33772.28 198.08 17103.50 88888.00 2017-08-11 07:34:23.000 223 33772.29 198.11 17103.51 88888.00 2017-08-11 07:34:24.000 223 33772.29 198.14 17103.50 88888.00 2017-08-11 07:34:25.000 223 33772.26 198.11 17103.49 37856.65 2017-08-11 07:34:26.000 223 33772.29 198.08 17103.49 88888.00 2017-08-11 07:34:27.000 223 33772.27 198.07 17103.51 88888.00 2017-08-11 07:34:28.000 223 33772.22 198.07 17103.53 88888.00 2017-08-11 07:34:29.000 223 33772.23 198.07 17103.49 88888.00 2017-08-11 07:34:30.000 223 33772.22 198.05 17103.55 37856.60 2017-08-11 07:34:31.000 223 33772.24 198.04 17103.52 88888.00 2017-08-11 07:34:32.000 223 33772.23 198.02 17103.50 88888.00 2017-08-11 07:34:33.000 223 33772.24 198.01 17103.49 88888.00 2017-08-11 07:34:34.000 223 33772.25 198.00 17103.49 88888.00 2017-08-11 07:34:35.000 223 33772.21 198.04 17103.52 37856.60 2017-08-11 07:34:36.000 223 33772.19 198.06 17103.51 88888.00 2017-08-11 07:34:37.000 223 33772.21 198.08 17103.52 88888.00 2017-08-11 07:34:38.000 223 33772.23 198.10 17103.47 88888.00 2017-08-11 07:34:39.000 223 33772.22 198.11 17103.52 88888.00 2017-08-11 07:34:40.000 223 33772.23 198.08 17103.53 37856.58 2017-08-11 07:34:41.000 223 33772.18 198.01 17103.53 88888.00 2017-08-11 07:34:42.000 223 33772.17 198.00 17103.52 88888.00 2017-08-11 07:34:43.000 223 33772.19 198.06 17103.52 88888.00 2017-08-11 07:34:44.000 223 33772.17 198.05 17103.52 88888.00 2017-08-11 07:34:45.000 223 33772.20 198.04 17103.53 37856.61 2017-08-11 07:34:46.000 223 33772.21 198.03 17103.52 88888.00 2017-08-11 07:34:47.000 223 33772.21 198.03 17103.54 88888.00 2017-08-11 07:34:48.000 223 33772.25 198.07 17103.57 88888.00 2017-08-11 07:34:49.000 223 33772.24 198.11 17103.57 88888.00 2017-08-11 07:34:50.000 223 33772.23 198.07 17103.56 37856.57 2017-08-11 07:34:51.000 223 33772.20 198.06 17103.55 88888.00 2017-08-11 07:34:52.000 223 33772.16 198.06 17103.51 88888.00 2017-08-11 07:34:53.000 223 33772.19 198.04 17103.51 88888.00 2017-08-11 07:34:54.000 223 33772.21 198.03 17103.52 88888.00 2017-08-11 07:34:55.000 223 33772.19 198.04 17103.51 37856.58 2017-08-11 07:34:56.000 223 33772.24 198.07 17103.46 88888.00 2017-08-11 07:34:57.000 223 33772.26 198.07 17103.49 88888.00 2017-08-11 07:34:58.000 223 33772.23 198.06 17103.53 88888.00 2017-08-11 07:34:59.000 223 33772.27 198.07 17103.55 88888.00 2017-08-11 07:35:00.000 223 33772.28 198.09 17103.52 37856.50 2017-08-11 07:35:01.000 223 33772.26 198.08 17103.51 88888.00 2017-08-11 07:35:02.000 223 33772.23 198.07 17103.52 88888.00 2017-08-11 07:35:03.000 223 33772.20 198.05 17103.50 88888.00 2017-08-11 07:35:04.000 223 33772.22 198.06 17103.47 88888.00 2017-08-11 07:35:05.000 223 33772.25 198.13 17103.52 37856.60 2017-08-11 07:35:06.000 223 33772.19 198.13 17103.56 88888.00 2017-08-11 07:35:07.000 223 33772.18 198.08 17103.50 88888.00 2017-08-11 07:35:08.000 223 33772.17 198.11 17103.48 88888.00 2017-08-11 07:35:09.000 223 33772.18 198.07 17103.47 88888.00 2017-08-11 07:35:10.000 223 33772.17 198.07 17103.48 37856.58 2017-08-11 07:35:11.000 223 33772.18 198.12 17103.51 88888.00 2017-08-11 07:35:12.000 223 33772.20 198.12 17103.53 88888.00 2017-08-11 07:35:13.000 223 33772.16 198.08 17103.52 88888.00 2017-08-11 07:35:14.000 223 33772.16 198.13 17103.47 88888.00 2017-08-11 07:35:15.000 223 33772.19 198.17 17103.48 37856.49 2017-08-11 07:35:16.000 223 33772.22 198.19 17103.53 88888.00 2017-08-11 07:35:17.000 223 33772.21 198.15 17103.51 88888.00 2017-08-11 07:35:18.000 223 33772.26 198.14 17103.45 88888.00 2017-08-11 07:35:19.000 223 33772.24 198.13 17103.44 88888.00 2017-08-11 07:35:20.000 223 33772.22 198.12 17103.48 37856.53 2017-08-11 07:35:21.000 223 33772.18 198.10 17103.53 88888.00 2017-08-11 07:35:22.000 223 33772.17 198.10 17103.55 88888.00 2017-08-11 07:35:23.000 223 33772.19 198.14 17103.51 88888.00 2017-08-11 07:35:24.000 223 33772.21 198.12 17103.49 88888.00 2017-08-11 07:35:25.000 223 33772.22 198.10 17103.52 37856.50 2017-08-11 07:35:26.000 223 33772.21 198.08 17103.50 88888.00 2017-08-11 07:35:27.000 223 33772.19 198.08 17103.48 88888.00 2017-08-11 07:35:28.000 223 33772.20 198.06 17103.51 88888.00 2017-08-11 07:35:29.000 223 33772.18 198.09 17103.48 88888.00 2017-08-11 07:35:30.000 223 33772.16 198.12 17103.46 37856.47 2017-08-11 07:35:31.000 223 33772.13 198.12 17103.44 88888.00 2017-08-11 07:35:32.000 223 33772.13 198.13 17103.45 88888.00 2017-08-11 07:35:33.000 223 33772.10 198.12 17103.47 88888.00 2017-08-11 07:35:34.000 223 33772.12 198.11 17103.50 88888.00 2017-08-11 07:35:35.000 223 33772.12 198.10 17103.46 37856.49 2017-08-11 07:35:36.000 223 33772.10 198.14 17103.46 88888.00 2017-08-11 07:35:37.000 223 33772.13 198.13 17103.48 88888.00 2017-08-11 07:35:38.000 223 33772.12 198.14 17103.48 88888.00 2017-08-11 07:35:39.000 223 33772.12 198.16 17103.48 88888.00 2017-08-11 07:35:40.000 223 33772.14 198.16 17103.44 37856.46 2017-08-11 07:35:41.000 223 33772.11 198.14 17103.43 88888.00 2017-08-11 07:35:42.000 223 33772.11 198.11 17103.41 88888.00 2017-08-11 07:35:43.000 223 33772.08 198.13 17103.48 88888.00 2017-08-11 07:35:44.000 223 33772.07 198.13 17103.51 88888.00 2017-08-11 07:35:45.000 223 33772.09 198.13 17103.55 37856.36 2017-08-11 07:35:46.000 223 33772.06 198.13 17103.50 88888.00 2017-08-11 07:35:47.000 223 33772.06 198.13 17103.49 88888.00 2017-08-11 07:35:48.000 223 33772.07 198.14 17103.50 88888.00 2017-08-11 07:35:49.000 223 33772.07 198.13 17103.51 88888.00 2017-08-11 07:35:50.000 223 33772.09 198.13 17103.50 37856.50 2017-08-11 07:35:51.000 223 33772.08 198.14 17103.53 88888.00 2017-08-11 07:35:52.000 223 33772.08 198.14 17103.50 88888.00 2017-08-11 07:35:53.000 223 33772.08 198.16 17103.51 88888.00 2017-08-11 07:35:54.000 223 33772.10 198.17 17103.51 88888.00 2017-08-11 07:35:55.000 223 33772.06 198.14 17103.47 37856.40 2017-08-11 07:35:56.000 223 33772.02 198.15 17103.46 88888.00 2017-08-11 07:35:57.000 223 33772.04 198.18 17103.45 88888.00 2017-08-11 07:35:58.000 223 33772.07 198.24 17103.51 88888.00 2017-08-11 07:35:59.000 223 33772.07 198.27 17103.49 88888.00 2017-08-11 07:36:00.000 223 33772.06 198.25 17103.50 37856.49 2017-08-11 07:36:01.000 223 33772.06 198.25 17103.52 88888.00 2017-08-11 07:36:02.000 223 33772.05 198.29 17103.50 88888.00 2017-08-11 07:36:03.000 223 33772.07 198.32 17103.51 88888.00 2017-08-11 07:36:04.000 223 33772.10 198.27 17103.51 88888.00 2017-08-11 07:36:05.000 223 33772.10 198.27 17103.48 37856.51 2017-08-11 07:36:06.000 223 33772.09 198.29 17103.46 88888.00 2017-08-11 07:36:07.000 223 33772.07 198.29 17103.44 88888.00 2017-08-11 07:36:08.000 223 33772.08 198.26 17103.48 88888.00 2017-08-11 07:36:09.000 223 33772.03 198.21 17103.49 88888.00 2017-08-11 07:36:10.000 223 33772.00 198.23 17103.45 37856.40 2017-08-11 07:36:11.000 223 33772.05 198.25 17103.42 88888.00 2017-08-11 07:36:12.000 223 33772.09 198.25 17103.42 88888.00 2017-08-11 07:36:13.000 223 33772.10 198.27 17103.46 88888.00 2017-08-11 07:36:14.000 223 33772.08 198.27 17103.45 88888.00 2017-08-11 07:36:15.000 223 33772.08 198.24 17103.41 37856.47 2017-08-11 07:36:16.000 223 33772.04 198.28 17103.46 88888.00 2017-08-11 07:36:17.000 223 33771.99 198.31 17103.49 88888.00 2017-08-11 07:36:18.000 223 33772.05 198.29 17103.52 88888.00 2017-08-11 07:36:19.000 223 33772.05 198.30 17103.52 88888.00 2017-08-11 07:36:20.000 223 33772.08 198.31 17103.51 37856.40 2017-08-11 07:36:21.000 223 33772.06 198.31 17103.52 88888.00 2017-08-11 07:36:22.000 223 33772.04 198.30 17103.53 88888.00 2017-08-11 07:36:23.000 223 33772.03 198.29 17103.52 88888.00 2017-08-11 07:36:24.000 223 33772.01 198.27 17103.49 88888.00 2017-08-11 07:36:25.000 223 33772.00 198.28 17103.50 37856.44 2017-08-11 07:36:26.000 223 33772.01 198.31 17103.51 88888.00 2017-08-11 07:36:27.000 223 33772.03 198.34 17103.51 88888.00 2017-08-11 07:36:28.000 223 33772.05 198.33 17103.52 88888.00 2017-08-11 07:36:29.000 223 33772.03 198.29 17103.50 88888.00 2017-08-11 07:36:30.000 223 33772.06 198.25 17103.49 37856.51 2017-08-11 07:36:31.000 223 33772.06 198.27 17103.50 88888.00 2017-08-11 07:36:32.000 223 33772.05 198.26 17103.51 88888.00 2017-08-11 07:36:33.000 223 33772.06 198.29 17103.47 88888.00 2017-08-11 07:36:34.000 223 33772.06 198.29 17103.47 88888.00 2017-08-11 07:36:35.000 223 33772.09 198.31 17103.45 37856.35 2017-08-11 07:36:36.000 223 33772.08 198.33 17103.49 88888.00 2017-08-11 07:36:37.000 223 33772.05 198.34 17103.47 88888.00 2017-08-11 07:36:38.000 223 33772.07 198.37 17103.47 88888.00 2017-08-11 07:36:39.000 223 33772.04 198.39 17103.47 88888.00 2017-08-11 07:36:40.000 223 33772.03 198.40 17103.44 37856.40 2017-08-11 07:36:41.000 223 33772.05 198.43 17103.45 88888.00 2017-08-11 07:36:42.000 223 33772.05 198.42 17103.46 88888.00 2017-08-11 07:36:43.000 223 33772.05 198.44 17103.49 88888.00 2017-08-11 07:36:44.000 223 33772.06 198.44 17103.51 88888.00 2017-08-11 07:36:45.000 223 33772.07 198.41 17103.47 37856.49 2017-08-11 07:36:46.000 223 33772.10 198.41 17103.48 88888.00 2017-08-11 07:36:47.000 223 33772.09 198.40 17103.45 88888.00 2017-08-11 07:36:48.000 223 33772.10 198.40 17103.43 88888.00 2017-08-11 07:36:49.000 223 33772.05 198.39 17103.47 88888.00 2017-08-11 07:36:50.000 223 33772.04 198.35 17103.47 37856.43 2017-08-11 07:36:51.000 223 33772.08 198.34 17103.47 88888.00 2017-08-11 07:36:52.000 223 33772.07 198.37 17103.48 88888.00 2017-08-11 07:36:53.000 223 33772.00 198.37 17103.47 88888.00 2017-08-11 07:36:54.000 223 33772.03 198.32 17103.42 88888.00 2017-08-11 07:36:55.000 223 33772.01 198.33 17103.40 37856.33 2017-08-11 07:36:56.000 223 33772.02 198.37 17103.45 88888.00 2017-08-11 07:36:57.000 223 33772.01 198.38 17103.47 88888.00 2017-08-11 07:36:58.000 223 33772.02 198.38 17103.49 88888.00 2017-08-11 07:36:59.000 223 33772.02 198.39 17103.49 88888.00 2017-08-11 07:37:00.000 223 33772.05 198.40 17103.50 37856.35 2017-08-11 07:37:01.000 223 33772.06 198.41 17103.48 88888.00 2017-08-11 07:37:02.000 223 33772.08 198.42 17103.48 88888.00 2017-08-11 07:37:03.000 223 33772.11 198.40 17103.49 88888.00 2017-08-11 07:37:04.000 223 33772.10 198.41 17103.48 88888.00 2017-08-11 07:37:05.000 223 33772.12 198.44 17103.50 37856.42 2017-08-11 07:37:06.000 223 33772.14 198.41 17103.51 88888.00 2017-08-11 07:37:07.000 223 33772.09 198.40 17103.53 88888.00 2017-08-11 07:37:08.000 223 33772.06 198.41 17103.52 88888.00 2017-08-11 07:37:09.000 223 33772.09 198.40 17103.50 88888.00 2017-08-11 07:37:10.000 223 33772.09 198.41 17103.53 37856.53 2017-08-11 07:37:11.000 223 33772.10 198.43 17103.51 88888.00 2017-08-11 07:37:12.000 223 33772.10 198.46 17103.48 88888.00 2017-08-11 07:37:13.000 223 33772.09 198.47 17103.46 88888.00 2017-08-11 07:37:14.000 223 33772.10 198.48 17103.44 88888.00 2017-08-11 07:37:15.000 223 33772.09 198.47 17103.46 37856.50 2017-08-11 07:37:16.000 223 33772.12 198.42 17103.43 88888.00 2017-08-11 07:37:17.000 223 33772.10 198.44 17103.40 88888.00 2017-08-11 07:37:18.000 223 33772.13 198.42 17103.43 88888.00 2017-08-11 07:37:19.000 223 33772.13 198.44 17103.41 88888.00 2017-08-11 07:37:20.000 223 33772.13 198.49 17103.38 37856.46 2017-08-11 07:37:21.000 223 33772.14 198.50 17103.44 88888.00 2017-08-11 07:37:22.000 223 33772.11 198.48 17103.52 88888.00 2017-08-11 07:37:23.000 223 33772.08 198.49 17103.46 88888.00 2017-08-11 07:37:24.000 223 33772.09 198.53 17103.42 88888.00 2017-08-11 07:37:25.000 223 33772.08 198.53 17103.40 37856.46 2017-08-11 07:37:26.000 223 33772.05 198.51 17103.43 88888.00 2017-08-11 07:37:27.000 223 33772.07 198.49 17103.41 88888.00 2017-08-11 07:37:28.000 223 33772.06 198.50 17103.42 88888.00 2017-08-11 07:37:29.000 223 33772.03 198.49 17103.42 88888.00 2017-08-11 07:37:30.000 223 33772.03 198.45 17103.40 37856.42 2017-08-11 07:37:31.000 223 33772.05 198.47 17103.39 88888.00 2017-08-11 07:37:32.000 223 33772.02 198.50 17103.39 88888.00 2017-08-11 07:37:33.000 223 33772.01 198.52 17103.38 88888.00 2017-08-11 07:37:34.000 223 33771.99 198.53 17103.39 88888.00 2017-08-11 07:37:35.000 223 33772.02 198.54 17103.41 37856.46 2017-08-11 07:37:36.000 223 33772.04 198.51 17103.42 88888.00 2017-08-11 07:37:37.000 223 33772.01 198.47 17103.40 88888.00 2017-08-11 07:37:38.000 223 33772.02 198.49 17103.41 88888.00 2017-08-11 07:37:39.000 223 33772.02 198.48 17103.45 88888.00 2017-08-11 07:37:40.000 223 33772.03 198.49 17103.41 37856.42 2017-08-11 07:37:41.000 223 33772.03 198.48 17103.38 88888.00 2017-08-11 07:37:42.000 223 33772.06 198.46 17103.39 88888.00 2017-08-11 07:37:43.000 223 33772.08 198.49 17103.40 88888.00 2017-08-11 07:37:44.000 223 33772.06 198.53 17103.41 88888.00 2017-08-11 07:37:45.000 223 33772.09 198.51 17103.37 37856.35 2017-08-11 07:37:46.000 223 33772.10 198.49 17103.33 88888.00 2017-08-11 07:37:47.000 223 33772.08 198.50 17103.35 88888.00 2017-08-11 07:37:48.000 223 33772.05 198.51 17103.37 88888.00 2017-08-11 07:37:49.000 223 33772.05 198.49 17103.35 88888.00 2017-08-11 07:37:50.000 223 33772.06 198.49 17103.37 37856.51 2017-08-11 07:37:51.000 223 33772.04 198.50 17103.37 88888.00 2017-08-11 07:37:52.000 223 33772.06 198.51 17103.39 88888.00 2017-08-11 07:37:53.000 223 33772.08 198.50 17103.43 88888.00 2017-08-11 07:37:54.000 223 33772.08 198.50 17103.41 88888.00 2017-08-11 07:37:55.000 223 33772.04 198.53 17103.35 37856.44 2017-08-11 07:37:56.000 223 33772.08 198.57 17103.39 88888.00 2017-08-11 07:37:57.000 223 33772.09 198.58 17103.41 88888.00 2017-08-11 07:37:58.000 223 33772.08 198.56 17103.45 88888.00 2017-08-11 07:37:59.000 223 33772.07 198.51 17103.42 88888.00 2017-08-11 07:38:00.000 223 33772.08 198.51 17103.41 37856.53 2017-08-11 07:38:01.000 223 33772.06 198.54 17103.41 88888.00 2017-08-11 07:38:02.000 223 33772.03 198.54 17103.40 88888.00 2017-08-11 07:38:03.000 223 33772.02 198.56 17103.40 88888.00 2017-08-11 07:38:04.000 223 33772.00 198.54 17103.40 88888.00 2017-08-11 07:38:05.000 223 33771.99 198.51 17103.38 37856.35 2017-08-11 07:38:06.000 223 33771.98 198.57 17103.41 88888.00 2017-08-11 07:38:07.000 223 33771.97 198.58 17103.44 88888.00 2017-08-11 07:38:08.000 223 33772.00 198.58 17103.41 88888.00 2017-08-11 07:38:09.000 223 33771.96 198.58 17103.39 88888.00 2017-08-11 07:38:10.000 223 33771.99 198.59 17103.43 37856.43 2017-08-11 07:38:11.000 223 33771.98 198.56 17103.43 88888.00 2017-08-11 07:38:12.000 223 33771.98 198.55 17103.38 88888.00 2017-08-11 07:38:13.000 223 33771.98 198.53 17103.36 88888.00 2017-08-11 07:38:14.000 223 33771.98 198.56 17103.36 88888.00 2017-08-11 07:38:15.000 223 33771.97 198.57 17103.38 37856.49 2017-08-11 07:38:16.000 223 33772.00 198.58 17103.42 88888.00 2017-08-11 07:38:17.000 223 33772.05 198.58 17103.47 88888.00 2017-08-11 07:38:18.000 223 33772.03 198.58 17103.44 88888.00 2017-08-11 07:38:19.000 223 33772.04 198.61 17103.44 88888.00 2017-08-11 07:38:20.000 223 33772.04 198.59 17103.44 37856.26 2017-08-11 07:38:21.000 223 33772.02 198.60 17103.44 88888.00 2017-08-11 07:38:22.000 223 33772.00 198.60 17103.44 88888.00 2017-08-11 07:38:23.000 223 33772.00 198.66 17103.40 88888.00 2017-08-11 07:38:24.000 223 33772.01 198.70 17103.42 88888.00 2017-08-11 07:38:25.000 223 33772.00 198.65 17103.43 37856.44 2017-08-11 07:38:26.000 223 33772.03 198.64 17103.44 88888.00 2017-08-11 07:38:27.000 223 33772.04 198.62 17103.44 88888.00 2017-08-11 07:38:28.000 223 33772.04 198.61 17103.43 88888.00 2017-08-11 07:38:29.000 223 33772.01 198.62 17103.41 88888.00 2017-08-11 07:38:30.000 223 33771.99 198.64 17103.35 37856.46 2017-08-11 07:38:31.000 223 33772.00 198.66 17103.32 88888.00 2017-08-11 07:38:32.000 223 33772.02 198.65 17103.37 88888.00 2017-08-11 07:38:33.000 223 33772.03 198.64 17103.38 88888.00 2017-08-11 07:38:34.000 223 33772.01 198.66 17103.41 88888.00 2017-08-11 07:38:35.000 223 33771.98 198.66 17103.42 37856.28 2017-08-11 07:38:36.000 223 33772.01 198.63 17103.43 88888.00 2017-08-11 07:38:37.000 223 33771.99 198.66 17103.43 88888.00 2017-08-11 07:38:38.000 223 33772.00 198.67 17103.42 88888.00 2017-08-11 07:38:39.000 223 33772.03 198.67 17103.44 88888.00 2017-08-11 07:38:40.000 223 33772.02 198.66 17103.39 37856.39 2017-08-11 07:38:41.000 223 33772.02 198.67 17103.39 88888.00 2017-08-11 07:38:42.000 223 33772.02 198.66 17103.39 88888.00 2017-08-11 07:38:43.000 223 33772.00 198.62 17103.39 88888.00 2017-08-11 07:38:44.000 223 33772.01 198.61 17103.37 88888.00 2017-08-11 07:38:45.000 223 33772.08 198.60 17103.39 37856.35 2017-08-11 07:38:46.000 223 33772.06 198.57 17103.35 88888.00 2017-08-11 07:38:47.000 223 33772.04 198.57 17103.35 88888.00 2017-08-11 07:38:48.000 223 33772.07 198.57 17103.39 88888.00 2017-08-11 07:38:49.000 223 33772.05 198.62 17103.36 88888.00 2017-08-11 07:38:50.000 223 33772.06 198.69 17103.36 37856.49 2017-08-11 07:38:51.000 223 33772.03 198.67 17103.33 88888.00 2017-08-11 07:38:52.000 223 33772.06 198.69 17103.31 88888.00 2017-08-11 07:38:53.000 223 33772.06 198.68 17103.32 88888.00 2017-08-11 07:38:54.000 223 33772.03 198.70 17103.34 88888.00 2017-08-11 07:38:55.000 223 33772.02 198.73 17103.34 37856.39 2017-08-11 07:38:56.000 223 33772.03 198.75 17103.34 88888.00 2017-08-11 07:38:57.000 223 33772.01 198.73 17103.38 88888.00 2017-08-11 07:38:58.000 223 33772.01 198.71 17103.39 88888.00 2017-08-11 07:38:59.000 223 33771.99 198.73 17103.36 88888.00 2017-08-11 07:39:00.000 223 33772.03 198.71 17103.37 37856.29 2017-08-11 07:39:01.000 223 33772.05 198.70 17103.42 88888.00 2017-08-11 07:39:02.000 223 33772.03 198.69 17103.42 88888.00 2017-08-11 07:39:03.000 223 33772.01 198.73 17103.40 88888.00 2017-08-11 07:39:04.000 223 33771.98 198.73 17103.36 88888.00 2017-08-11 07:39:05.000 223 33772.01 198.69 17103.35 37856.36 2017-08-11 07:39:06.000 223 33772.02 198.65 17103.32 88888.00 2017-08-11 07:39:07.000 223 33772.01 198.63 17103.34 88888.00 2017-08-11 07:39:08.000 223 33772.01 198.67 17103.38 88888.00 2017-08-11 07:39:09.000 223 33771.97 198.70 17103.39 88888.00 2017-08-11 07:39:10.000 223 33772.00 198.67 17103.40 37856.32 2017-08-11 07:39:11.000 223 33772.03 198.65 17103.41 88888.00 2017-08-11 07:39:12.000 223 33772.05 198.65 17103.41 88888.00 2017-08-11 07:39:13.000 223 33772.01 198.66 17103.40 88888.00 2017-08-11 07:39:14.000 223 33771.97 198.64 17103.37 88888.00 2017-08-11 07:39:15.000 223 33771.95 198.63 17103.34 37856.28 2017-08-11 07:39:16.000 223 33771.99 198.63 17103.40 88888.00 2017-08-11 07:39:17.000 223 33771.98 198.64 17103.40 88888.00 2017-08-11 07:39:18.000 223 33772.00 198.64 17103.34 88888.00 2017-08-11 07:39:19.000 223 33771.99 198.62 17103.32 88888.00 2017-08-11 07:39:20.000 223 33771.96 198.63 17103.33 37856.35 2017-08-11 07:39:21.000 223 33771.96 198.64 17103.40 88888.00 2017-08-11 07:39:22.000 223 33771.95 198.63 17103.39 88888.00 2017-08-11 07:39:23.000 223 33771.96 198.67 17103.35 88888.00 2017-08-11 07:39:24.000 223 33771.99 198.66 17103.36 88888.00 2017-08-11 07:39:25.000 223 33772.01 198.68 17103.37 37856.25 2017-08-11 07:39:26.000 223 33771.99 198.68 17103.33 88888.00 2017-08-11 07:39:27.000 223 33771.94 198.70 17103.27 88888.00 2017-08-11 07:39:28.000 223 33771.94 198.66 17103.26 88888.00 2017-08-11 07:39:29.000 223 33771.93 198.62 17103.29 88888.00 2017-08-11 07:39:30.000 223 33771.91 198.61 17103.30 37856.17 2017-08-11 07:39:31.000 223 33771.93 198.59 17103.33 88888.00 2017-08-11 07:39:32.000 223 33771.93 198.63 17103.33 88888.00 2017-08-11 07:39:33.000 223 33771.92 198.64 17103.32 88888.00 2017-08-11 07:39:34.000 223 33771.93 198.65 17103.32 88888.00 2017-08-11 07:39:35.000 223 33771.93 198.62 17103.35 37856.35 2017-08-11 07:39:36.000 223 33771.99 198.63 17103.35 88888.00 2017-08-11 07:39:37.000 223 33771.97 198.67 17103.33 88888.00 2017-08-11 07:39:38.000 223 33771.96 198.66 17103.33 88888.00 2017-08-11 07:39:39.000 223 33771.95 198.69 17103.31 88888.00 2017-08-11 07:39:40.000 223 33771.96 198.72 17103.32 37856.24 2017-08-11 07:39:41.000 223 33771.93 198.70 17103.32 88888.00 2017-08-11 07:39:42.000 223 33771.90 198.68 17103.36 88888.00 2017-08-11 07:39:43.000 223 33771.94 198.65 17103.38 88888.00 2017-08-11 07:39:44.000 223 33771.95 198.63 17103.40 88888.00 2017-08-11 07:39:45.000 223 33771.94 198.63 17103.34 37856.21 2017-08-11 07:39:46.000 223 33771.92 198.66 17103.29 88888.00 2017-08-11 07:39:47.000 223 33771.93 198.67 17103.36 88888.00 2017-08-11 07:39:48.000 223 33771.94 198.62 17103.38 88888.00 2017-08-11 07:39:49.000 223 33771.94 198.60 17103.34 88888.00 2017-08-11 07:39:50.000 223 33771.96 198.65 17103.32 37856.29 2017-08-11 07:39:51.000 223 33771.93 198.65 17103.31 88888.00 2017-08-11 07:39:52.000 223 33771.88 198.65 17103.26 88888.00 2017-08-11 07:39:53.000 223 33771.88 198.66 17103.24 88888.00 2017-08-11 07:39:54.000 223 33771.91 198.70 17103.25 88888.00 2017-08-11 07:39:55.000 223 33771.89 198.68 17103.27 37856.17 2017-08-11 07:39:56.000 223 33771.88 198.68 17103.29 88888.00 2017-08-11 07:39:57.000 223 33771.91 198.69 17103.29 88888.00 2017-08-11 07:39:58.000 223 33771.92 198.74 17103.29 88888.00 2017-08-11 07:39:59.000 223 33771.94 198.73 17103.31 88888.00 2017-08-11 07:40:00.000 223 33771.94 198.70 17103.30 37856.19 2017-08-11 07:40:01.000 223 33771.88 198.68 17103.30 88888.00 2017-08-11 07:40:02.000 223 33771.86 198.66 17103.29 88888.00 2017-08-11 07:40:03.000 223 33771.87 198.63 17103.25 88888.00 2017-08-11 07:40:04.000 223 33771.88 198.64 17103.25 88888.00 2017-08-11 07:40:05.000 223 33771.86 198.69 17103.26 37856.10 2017-08-11 07:40:06.000 223 33771.85 198.67 17103.27 88888.00 2017-08-11 07:40:07.000 223 33771.86 198.70 17103.29 88888.00 2017-08-11 07:40:08.000 223 33771.85 198.69 17103.28 88888.00 2017-08-11 07:40:09.000 223 33771.87 198.66 17103.28 88888.00 2017-08-11 07:40:10.000 223 33771.89 198.65 17103.28 37856.21 2017-08-11 07:40:11.000 223 33771.88 198.64 17103.25 88888.00 2017-08-11 07:40:12.000 223 33771.87 198.69 17103.25 88888.00 2017-08-11 07:40:13.000 223 33771.87 198.70 17103.26 88888.00 2017-08-11 07:40:14.000 223 33771.88 198.69 17103.25 88888.00 2017-08-11 07:40:15.000 223 33771.87 198.66 17103.24 37856.22 2017-08-11 07:40:16.000 223 33771.85 198.65 17103.26 88888.00 2017-08-11 07:40:17.000 223 33771.86 198.63 17103.28 88888.00 2017-08-11 07:40:18.000 223 33771.92 198.60 17103.30 88888.00 2017-08-11 07:40:19.000 223 33771.87 198.65 17103.30 88888.00 2017-08-11 07:40:20.000 223 33771.90 198.65 17103.27 37856.24 2017-08-11 07:40:21.000 223 33771.91 198.68 17103.27 88888.00 2017-08-11 07:40:22.000 223 33771.89 198.69 17103.28 88888.00 2017-08-11 07:40:23.000 223 33771.90 198.70 17103.31 88888.00 2017-08-11 07:40:24.000 223 33771.92 198.69 17103.32 88888.00 2017-08-11 07:40:25.000 223 33771.89 198.62 17103.29 37856.21 2017-08-11 07:40:26.000 223 33771.89 198.64 17103.26 88888.00 2017-08-11 07:40:27.000 223 33771.86 198.66 17103.29 88888.00 2017-08-11 07:40:28.000 223 33771.87 198.66 17103.32 88888.00 2017-08-11 07:40:29.000 223 33771.88 198.66 17103.30 88888.00 2017-08-11 07:40:30.000 223 33771.88 198.65 17103.29 37856.14 2017-08-11 07:40:31.000 223 33771.86 198.66 17103.35 88888.00 2017-08-11 07:40:32.000 223 33771.85 198.68 17103.29 88888.00 2017-08-11 07:40:33.000 223 33771.88 198.67 17103.28 88888.00 2017-08-11 07:40:34.000 223 33771.90 198.69 17103.28 88888.00 2017-08-11 07:40:35.000 223 33771.86 198.63 17103.28 37856.06 2017-08-11 07:40:36.000 223 33771.85 198.65 17103.28 88888.00 2017-08-11 07:40:37.000 223 33771.86 198.65 17103.28 88888.00 2017-08-11 07:40:38.000 223 33771.86 198.66 17103.29 88888.00 2017-08-11 07:40:39.000 223 33771.83 198.64 17103.31 88888.00 2017-08-11 07:40:40.000 223 33771.81 198.62 17103.29 37856.10 2017-08-11 07:40:41.000 223 33771.85 198.61 17103.30 88888.00 2017-08-11 07:40:42.000 223 33771.89 198.68 17103.31 88888.00 2017-08-11 07:40:43.000 223 33771.86 198.70 17103.27 88888.00 2017-08-11 07:40:44.000 223 33771.85 198.69 17103.30 88888.00 2017-08-11 07:40:45.000 223 33771.87 198.66 17103.25 37856.22 2017-08-11 07:40:46.000 223 33771.86 198.64 17103.25 88888.00 2017-08-11 07:40:47.000 223 33771.90 198.66 17103.32 88888.00 2017-08-11 07:40:48.000 223 33771.91 198.69 17103.33 88888.00 2017-08-11 07:40:49.000 223 33771.90 198.64 17103.35 88888.00 2017-08-11 07:40:50.000 223 33771.89 198.64 17103.34 37856.14 2017-08-11 07:40:51.000 223 33771.91 198.67 17103.34 88888.00 2017-08-11 07:40:52.000 223 33771.91 198.67 17103.28 88888.00 2017-08-11 07:40:53.000 223 33771.87 198.67 17103.27 88888.00 2017-08-11 07:40:54.000 223 33771.87 198.67 17103.29 88888.00 2017-08-11 07:40:55.000 223 33771.93 198.66 17103.32 37856.17 2017-08-11 07:40:56.000 223 33771.94 198.65 17103.24 88888.00 2017-08-11 07:40:57.000 223 33771.93 198.66 17103.25 88888.00 2017-08-11 07:40:58.000 223 33771.89 198.64 17103.29 88888.00 2017-08-11 07:40:59.000 223 33771.90 198.63 17103.31 88888.00 2017-08-11 07:41:00.000 223 33771.88 198.65 17103.31 37856.14 2017-08-11 07:41:01.000 223 33771.88 198.66 17103.28 88888.00 2017-08-11 07:41:02.000 223 33771.87 198.64 17103.31 88888.00 2017-08-11 07:41:03.000 223 33771.88 198.62 17103.26 88888.00 2017-08-11 07:41:04.000 223 33771.87 198.62 17103.25 88888.00 2017-08-11 07:41:05.000 223 33771.90 198.64 17103.22 37856.17 2017-08-11 07:41:06.000 223 33771.88 198.62 17103.22 88888.00 2017-08-11 07:41:07.000 223 33771.87 198.59 17103.23 88888.00 2017-08-11 07:41:08.000 223 33771.85 198.60 17103.26 88888.00 2017-08-11 07:41:09.000 223 33771.81 198.63 17103.22 88888.00 2017-08-11 07:41:10.000 223 33771.85 198.63 17103.21 37856.12 2017-08-11 07:41:11.000 223 33771.85 198.62 17103.19 88888.00 2017-08-11 07:41:12.000 223 33771.85 198.64 17103.22 88888.00 2017-08-11 07:41:13.000 223 33771.84 198.67 17103.18 88888.00 2017-08-11 07:41:14.000 223 33771.88 198.66 17103.21 88888.00 2017-08-11 07:41:15.000 223 33771.87 198.66 17103.25 37856.18 2017-08-11 07:41:16.000 223 33771.88 198.67 17103.27 88888.00 2017-08-11 07:41:17.000 223 33771.86 198.64 17103.31 88888.00 2017-08-11 07:41:18.000 223 33771.85 198.68 17103.32 88888.00 2017-08-11 07:41:19.000 223 33771.83 198.63 17103.33 88888.00 2017-08-11 07:41:20.000 223 33771.84 198.58 17103.29 37856.15 2017-08-11 07:41:21.000 223 33771.82 198.59 17103.28 88888.00 2017-08-11 07:41:22.000 223 33771.83 198.58 17103.27 88888.00 2017-08-11 07:41:23.000 223 33771.84 198.60 17103.25 88888.00 2017-08-11 07:41:24.000 223 33771.81 198.58 17103.27 88888.00 2017-08-11 07:41:25.000 223 33771.82 198.55 17103.26 37856.15 2017-08-11 07:41:26.000 223 33771.79 198.56 17103.23 88888.00 2017-08-11 07:41:27.000 223 33771.81 198.57 17103.23 88888.00 2017-08-11 07:41:28.000 223 33771.75 198.59 17103.25 88888.00 2017-08-11 07:41:29.000 223 33771.77 198.57 17103.21 88888.00 2017-08-11 07:41:30.000 223 33771.80 198.55 17103.21 37856.19 2017-08-11 07:41:31.000 223 33771.84 198.57 17103.19 88888.00 2017-08-11 07:41:32.000 223 33771.86 198.53 17103.20 88888.00 2017-08-11 07:41:33.000 223 33771.90 198.51 17103.23 88888.00 2017-08-11 07:41:34.000 223 33771.86 198.49 17103.25 88888.00 2017-08-11 07:41:35.000 223 33771.84 198.48 17103.27 37856.07 2017-08-11 07:41:36.000 223 33771.83 198.52 17103.26 88888.00 2017-08-11 07:41:37.000 223 33771.85 198.56 17103.24 88888.00 2017-08-11 07:41:38.000 223 33771.85 198.55 17103.23 88888.00 2017-08-11 07:41:39.000 223 33771.85 198.53 17103.25 88888.00 2017-08-11 07:41:40.000 223 33771.83 198.51 17103.23 37856.04 2017-08-11 07:41:41.000 223 33771.84 198.51 17103.19 88888.00 2017-08-11 07:41:42.000 223 33771.81 198.54 17103.20 88888.00 2017-08-11 07:41:43.000 223 33771.82 198.52 17103.17 88888.00 2017-08-11 07:41:44.000 223 33771.82 198.53 17103.17 88888.00 2017-08-11 07:41:45.000 223 33771.84 198.54 17103.19 37856.17 2017-08-11 07:41:46.000 223 33771.82 198.56 17103.19 88888.00 2017-08-11 07:41:47.000 223 33771.82 198.57 17103.20 88888.00 2017-08-11 07:41:48.000 223 33771.80 198.59 17103.19 88888.00 2017-08-11 07:41:49.000 223 33771.80 198.60 17103.17 88888.00 2017-08-11 07:41:50.000 223 33771.81 198.57 17103.19 37855.99 2017-08-11 07:41:51.000 223 33771.79 198.52 17103.17 88888.00 2017-08-11 07:41:52.000 223 33771.76 198.56 17103.18 88888.00 2017-08-11 07:41:53.000 223 33771.76 198.56 17103.19 88888.00 2017-08-11 07:41:54.000 223 33771.76 198.54 17103.19 88888.00 2017-08-11 07:41:55.000 223 33771.76 198.56 17103.16 37856.04 2017-08-11 07:41:56.000 223 33771.76 198.57 17103.17 88888.00 2017-08-11 07:41:57.000 223 33771.76 198.54 17103.22 88888.00 2017-08-11 07:41:58.000 223 33771.76 198.54 17103.21 88888.00 2017-08-11 07:41:59.000 223 33771.77 198.51 17103.23 88888.00 2017-08-11 07:42:00.000 223 33771.77 198.50 17103.24 37856.06 2017-08-11 07:42:01.000 223 33771.75 198.50 17103.24 88888.00 2017-08-11 07:42:02.000 223 33771.77 198.50 17103.23 88888.00 2017-08-11 07:42:03.000 223 33771.76 198.53 17103.24 88888.00 2017-08-11 07:42:04.000 223 33771.77 198.54 17103.23 88888.00 2017-08-11 07:42:05.000 223 33771.75 198.52 17103.22 37856.10 2017-08-11 07:42:06.000 223 33771.76 198.50 17103.19 88888.00 2017-08-11 07:42:07.000 223 33771.77 198.51 17103.24 88888.00 2017-08-11 07:42:08.000 223 33771.76 198.55 17103.25 88888.00 2017-08-11 07:42:09.000 223 33771.79 198.52 17103.18 88888.00 2017-08-11 07:42:10.000 223 33771.80 198.52 17103.18 37856.07 2017-08-11 07:42:11.000 223 33771.82 198.53 17103.22 88888.00 2017-08-11 07:42:12.000 223 33771.82 198.55 17103.18 88888.00 2017-08-11 07:42:13.000 223 33771.80 198.55 17103.19 88888.00 2017-08-11 07:42:14.000 223 33771.79 198.58 17103.20 88888.00 2017-08-11 07:42:15.000 223 33771.78 198.58 17103.22 37856.14 2017-08-11 07:42:16.000 223 33771.78 198.60 17103.22 88888.00 2017-08-11 07:42:17.000 223 33771.74 198.57 17103.19 88888.00 2017-08-11 07:42:18.000 223 33771.75 198.57 17103.17 88888.00 2017-08-11 07:42:19.000 223 33771.77 198.59 17103.16 88888.00 2017-08-11 07:42:20.000 223 33771.77 198.61 17103.19 37855.96 2017-08-11 07:42:21.000 223 33771.82 198.62 17103.22 88888.00 2017-08-11 07:42:22.000 223 33771.82 198.64 17103.25 88888.00 2017-08-11 07:42:23.000 223 33771.79 198.63 17103.27 88888.00 2017-08-11 07:42:24.000 223 33771.74 198.66 17103.24 88888.00 2017-08-11 07:42:25.000 223 33771.73 198.64 17103.22 37855.96 2017-08-11 07:42:26.000 223 33771.74 198.65 17103.24 88888.00 2017-08-11 07:42:27.000 223 33771.71 198.60 17103.19 88888.00 2017-08-11 07:42:28.000 223 33771.68 198.60 17103.16 88888.00 2017-08-11 07:42:29.000 223 33771.68 198.63 17103.17 88888.00 2017-08-11 07:42:30.000 223 33771.70 198.64 17103.19 37855.94 2017-08-11 07:42:31.000 223 33771.71 198.68 17103.21 88888.00 2017-08-11 07:42:32.000 223 33771.67 198.67 17103.20 88888.00 2017-08-11 07:42:33.000 223 33771.69 198.66 17103.20 88888.00 2017-08-11 07:42:34.000 223 33771.67 198.64 17103.22 88888.00 2017-08-11 07:42:35.000 223 33771.69 198.56 17103.22 37855.94 2017-08-11 07:42:36.000 223 33771.73 198.59 17103.19 88888.00 2017-08-11 07:42:37.000 223 33771.70 198.65 17103.21 88888.00 2017-08-11 07:42:38.000 223 33771.75 198.66 17103.17 88888.00 2017-08-11 07:42:39.000 223 33771.75 198.61 17103.12 88888.00 2017-08-11 07:42:40.000 223 33771.75 198.56 17103.12 37855.96 2017-08-11 07:42:41.000 223 33771.73 198.56 17103.09 88888.00 2017-08-11 07:42:42.000 223 33771.69 198.52 17103.07 88888.00 2017-08-11 07:42:43.000 223 33771.68 198.56 17103.10 88888.00 2017-08-11 07:42:44.000 223 33771.72 198.59 17103.11 88888.00 2017-08-11 07:42:45.000 223 33771.72 198.59 17103.11 37855.94 2017-08-11 07:42:46.000 223 33771.68 198.64 17103.10 88888.00 2017-08-11 07:42:47.000 223 33771.68 198.63 17103.14 88888.00 2017-08-11 07:42:48.000 223 33771.69 198.65 17103.13 88888.00 2017-08-11 07:42:49.000 223 33771.65 198.62 17103.06 88888.00 2017-08-11 07:42:50.000 223 33771.64 198.58 17103.08 37855.99 2017-08-11 07:42:51.000 223 33771.63 198.59 17103.08 88888.00 2017-08-11 07:42:52.000 223 33771.64 198.64 17103.09 88888.00 2017-08-11 07:42:53.000 223 33771.58 198.59 17103.12 88888.00 2017-08-11 07:42:54.000 223 33771.58 198.58 17103.08 88888.00 2017-08-11 07:42:55.000 223 33771.58 198.61 17103.10 37855.92 2017-08-11 07:42:56.000 223 33771.61 198.64 17103.07 88888.00 2017-08-11 07:42:57.000 223 33771.61 198.62 17103.13 88888.00 2017-08-11 07:42:58.000 223 33771.61 198.63 17103.16 88888.00 2017-08-11 07:42:59.000 223 33771.62 198.65 17103.16 88888.00 2017-08-11 07:43:00.000 223 33771.66 198.64 17103.12 37855.83 2017-08-11 07:43:01.000 223 33771.65 198.64 17103.15 88888.00 2017-08-11 07:43:02.000 223 33771.61 198.63 17103.14 88888.00 2017-08-11 07:43:03.000 223 33771.62 198.59 17103.15 88888.00 2017-08-11 07:43:04.000 223 33771.64 198.60 17103.17 88888.00 2017-08-11 07:43:05.000 223 33771.65 198.60 17103.19 37855.85 2017-08-11 07:43:06.000 223 33771.67 198.62 17103.17 88888.00 2017-08-11 07:43:07.000 223 33771.66 198.63 17103.11 88888.00 2017-08-11 07:43:08.000 223 33771.65 198.68 17103.11 88888.00 2017-08-11 07:43:09.000 223 33771.63 198.66 17103.10 88888.00 2017-08-11 07:43:10.000 223 33771.64 198.68 17103.06 37855.88 2017-08-11 07:43:11.000 223 33771.60 198.69 17103.05 88888.00 2017-08-11 07:43:12.000 223 33771.60 198.68 17103.09 88888.00 2017-08-11 07:43:13.000 223 33771.58 198.73 17103.04 88888.00 2017-08-11 07:43:14.000 223 33771.59 198.70 17103.05 88888.00 2017-08-11 07:43:15.000 223 33771.60 198.68 17103.07 37855.93 2017-08-11 07:43:16.000 223 33771.62 198.70 17103.06 88888.00 2017-08-11 07:43:17.000 223 33771.64 198.68 17103.11 88888.00 2017-08-11 07:43:18.000 223 33771.66 198.65 17103.09 88888.00 2017-08-11 07:43:19.000 223 33771.64 198.64 17103.05 88888.00 2017-08-11 07:43:20.000 223 33771.59 198.62 17103.06 37855.90 2017-08-11 07:43:21.000 223 33771.57 198.67 17103.04 88888.00 2017-08-11 07:43:22.000 223 33771.60 198.69 17103.04 88888.00 2017-08-11 07:43:23.000 223 33771.61 198.71 17103.04 88888.00 2017-08-11 07:43:24.000 223 33771.59 198.73 17103.06 88888.00 2017-08-11 07:43:25.000 223 33771.57 198.70 17103.05 37855.85 2017-08-11 07:43:26.000 223 33771.58 198.71 17103.09 88888.00 2017-08-11 07:43:27.000 223 33771.54 198.73 17103.07 88888.00 2017-08-11 07:43:28.000 223 33771.57 198.71 17103.06 88888.00 2017-08-11 07:43:29.000 223 33771.57 198.69 17103.05 88888.00 2017-08-11 07:43:30.000 223 33771.59 198.70 17103.05 37855.81 2017-08-11 07:43:31.000 223 33771.57 198.67 17103.06 88888.00 2017-08-11 07:43:32.000 223 33771.56 198.65 17103.05 88888.00 2017-08-11 07:43:33.000 223 33771.58 198.65 17103.08 88888.00 2017-08-11 07:43:34.000 223 33771.57 198.66 17103.08 88888.00 2017-08-11 07:43:35.000 223 33771.55 198.68 17103.04 37855.78 2017-08-11 07:43:36.000 223 33771.55 198.70 17103.07 88888.00 2017-08-11 07:43:37.000 223 33771.51 198.68 17103.08 88888.00 2017-08-11 07:43:38.000 223 33771.54 198.69 17103.09 88888.00 2017-08-11 07:43:39.000 223 33771.53 198.68 17103.07 88888.00 2017-08-11 07:43:40.000 223 33771.50 198.63 17103.07 37855.74 2017-08-11 07:43:41.000 223 33771.51 198.63 17103.08 88888.00 2017-08-11 07:43:42.000 223 33771.54 198.61 17103.08 88888.00 2017-08-11 07:43:43.000 223 33771.55 198.62 17103.07 88888.00 2017-08-11 07:43:44.000 223 33771.56 198.62 17103.05 88888.00 2017-08-11 07:43:45.000 223 33771.56 198.64 17103.07 37855.92 2017-08-11 07:43:46.000 223 33771.56 198.62 17103.11 88888.00 2017-08-11 07:43:47.000 223 33771.57 198.63 17103.10 88888.00 2017-08-11 07:43:48.000 223 33771.54 198.68 17103.13 88888.00 2017-08-11 07:43:49.000 223 33771.54 198.68 17103.13 88888.00 2017-08-11 07:43:50.000 223 33771.56 198.65 17103.11 37855.88 2017-08-11 07:43:51.000 223 33771.56 198.67 17103.10 88888.00 2017-08-11 07:43:52.000 223 33771.56 198.65 17103.05 88888.00 2017-08-11 07:43:53.000 223 33771.53 198.66 17103.03 88888.00 2017-08-11 07:43:54.000 223 33771.51 198.65 17103.01 88888.00 2017-08-11 07:43:55.000 223 33771.51 198.68 17103.00 37855.71 2017-08-11 07:43:56.000 223 33771.53 198.65 17103.03 88888.00 2017-08-11 07:43:57.000 223 33771.51 198.61 17103.04 88888.00 2017-08-11 07:43:58.000 223 33771.52 198.57 17103.07 88888.00 2017-08-11 07:43:59.000 223 33771.51 198.62 17103.09 88888.00 2017-08-11 07:44:00.000 223 33771.48 198.65 17103.06 37855.83 2017-08-11 07:44:01.000 223 33771.52 198.65 17103.10 88888.00 2017-08-11 07:44:02.000 223 33771.49 198.64 17103.09 88888.00 2017-08-11 07:44:03.000 223 33771.49 198.64 17103.11 88888.00 2017-08-11 07:44:04.000 223 33771.51 198.62 17103.05 88888.00 2017-08-11 07:44:05.000 223 33771.48 198.59 17103.01 37855.75 2017-08-11 07:44:06.000 223 33771.48 198.61 17103.00 88888.00 2017-08-11 07:44:07.000 223 33771.48 198.60 17102.99 88888.00 2017-08-11 07:44:08.000 223 33771.48 198.61 17102.99 88888.00 2017-08-11 07:44:09.000 223 33771.50 198.59 17102.99 88888.00 2017-08-11 07:44:10.000 223 33771.50 198.60 17103.00 37855.78 2017-08-11 07:44:11.000 223 33771.49 198.54 17103.03 88888.00 2017-08-11 07:44:12.000 223 33771.48 198.56 17103.04 88888.00 2017-08-11 07:44:13.000 223 33771.45 198.59 17103.06 88888.00 2017-08-11 07:44:14.000 223 33771.50 198.60 17103.04 88888.00 2017-08-11 07:44:15.000 223 33771.51 198.62 17103.04 37855.69 2017-08-11 07:44:16.000 223 33771.50 198.63 17103.06 88888.00 2017-08-11 07:44:17.000 223 33771.51 198.63 17103.03 88888.00 2017-08-11 07:44:18.000 223 33771.49 198.60 17103.05 88888.00 2017-08-11 07:44:19.000 223 33771.45 198.59 17103.03 88888.00 2017-08-11 07:44:20.000 223 33771.48 198.59 17103.02 37855.78 2017-08-11 07:44:21.000 223 33771.50 198.60 17103.06 88888.00 2017-08-11 07:44:22.000 223 33771.49 198.58 17103.02 88888.00 2017-08-11 07:44:23.000 223 33771.51 198.62 17103.00 88888.00 2017-08-11 07:44:24.000 223 33771.52 198.61 17103.00 88888.00 2017-08-11 07:44:25.000 223 33771.51 198.60 17103.03 37855.74 2017-08-11 07:44:26.000 223 33771.45 198.60 17103.04 88888.00 2017-08-11 07:44:27.000 223 33771.47 198.62 17103.02 88888.00 2017-08-11 07:44:28.000 223 33771.45 198.61 17103.00 88888.00 2017-08-11 07:44:29.000 223 33771.45 198.61 17102.98 88888.00 2017-08-11 07:44:30.000 223 33771.47 198.64 17103.00 37855.82 2017-08-11 07:44:31.000 223 33771.50 198.66 17102.97 88888.00 2017-08-11 07:44:32.000 223 33771.45 198.63 17102.99 88888.00 2017-08-11 07:44:33.000 223 33771.42 198.64 17102.99 88888.00 2017-08-11 07:44:34.000 223 33771.42 198.68 17103.01 88888.00 2017-08-11 07:44:35.000 223 33771.42 198.67 17103.03 37855.86 2017-08-11 07:44:36.000 223 33771.41 198.65 17103.04 88888.00 2017-08-11 07:44:37.000 223 33771.40 198.69 17103.03 88888.00 2017-08-11 07:44:38.000 223 33771.41 198.70 17103.03 88888.00 2017-08-11 07:44:39.000 223 33771.45 198.70 17103.06 88888.00 2017-08-11 07:44:40.000 223 33771.44 198.71 17103.05 37855.76 2017-08-11 07:44:41.000 223 33771.47 198.68 17103.04 88888.00 2017-08-11 07:44:42.000 223 33771.47 198.70 17103.00 88888.00 2017-08-11 07:44:43.000 223 33771.47 198.66 17103.02 88888.00 2017-08-11 07:44:44.000 223 33771.47 198.65 17103.04 88888.00 2017-08-11 07:44:45.000 223 33771.46 198.65 17103.04 37855.85 2017-08-11 07:44:46.000 223 33771.46 198.64 17103.04 88888.00 2017-08-11 07:44:47.000 223 33771.48 198.63 17103.04 88888.00 2017-08-11 07:44:48.000 223 33771.46 198.62 17103.04 88888.00 2017-08-11 07:44:49.000 223 33771.44 198.67 17103.02 88888.00 2017-08-11 07:44:50.000 223 33771.46 198.68 17103.01 37855.82 2017-08-11 07:44:51.000 223 33771.46 198.70 17103.02 88888.00 2017-08-11 07:44:52.000 223 33771.44 198.71 17103.07 88888.00 2017-08-11 07:44:53.000 223 33771.47 198.71 17103.06 88888.00 2017-08-11 07:44:54.000 223 33771.45 198.73 17103.00 88888.00 2017-08-11 07:44:55.000 223 33771.43 198.71 17103.00 37855.78 2017-08-11 07:44:56.000 223 33771.44 198.75 17103.00 88888.00 2017-08-11 07:44:57.000 223 33771.39 198.73 17103.02 88888.00 2017-08-11 07:44:58.000 223 33771.39 198.71 17102.99 88888.00 2017-08-11 07:44:59.000 223 33771.39 198.71 17102.96 88888.00 2017-08-11 07:45:00.000 223 33771.40 198.74 17102.96 37855.72 2017-08-11 07:45:01.000 223 33771.38 198.66 17102.98 88888.00 2017-08-11 07:45:02.000 223 33771.36 198.66 17102.99 88888.00 2017-08-11 07:45:03.000 223 33771.38 198.69 17103.01 88888.00 2017-08-11 07:45:04.000 223 33771.39 198.65 17102.96 88888.00 2017-08-11 07:45:05.000 223 33771.40 198.67 17102.97 37855.60 2017-08-11 07:45:06.000 223 33771.45 198.71 17103.01 88888.00 2017-08-11 07:45:07.000 223 33771.47 198.67 17102.98 88888.00 2017-08-11 07:45:08.000 223 33771.42 198.65 17102.96 88888.00 2017-08-11 07:45:09.000 223 33771.44 198.64 17102.98 88888.00 2017-08-11 07:45:10.000 223 33771.44 198.67 17103.00 37855.67 2017-08-11 07:45:11.000 223 33771.45 198.63 17103.04 88888.00 2017-08-11 07:45:12.000 223 33771.42 198.58 17103.05 88888.00 2017-08-11 07:45:13.000 223 33771.40 198.57 17103.00 88888.00 2017-08-11 07:45:14.000 223 33771.42 198.59 17103.02 88888.00 2017-08-11 07:45:15.000 223 33771.41 198.58 17103.01 37855.61 2017-08-11 07:45:16.000 223 33771.40 198.60 17103.03 88888.00 2017-08-11 07:45:17.000 223 33771.42 198.60 17102.98 88888.00 2017-08-11 07:45:18.000 223 33771.42 198.60 17102.97 88888.00 2017-08-11 07:45:19.000 223 33771.40 198.61 17102.97 88888.00 2017-08-11 07:45:20.000 223 33771.39 198.61 17103.02 37855.81 2017-08-11 07:45:21.000 223 33771.37 198.59 17102.97 88888.00 2017-08-11 07:45:22.000 223 33771.38 198.62 17102.94 88888.00 2017-08-11 07:45:23.000 223 33771.35 198.64 17102.93 88888.00 2017-08-11 07:45:24.000 223 33771.38 198.67 17102.92 88888.00 2017-08-11 07:45:25.000 223 33771.38 198.65 17102.88 37855.61 2017-08-11 07:45:26.000 223 33771.37 198.63 17102.93 88888.00 2017-08-11 07:45:27.000 223 33771.40 198.63 17102.94 88888.00 2017-08-11 07:45:28.000 223 33771.42 198.63 17102.95 88888.00 2017-08-11 07:45:29.000 223 33771.45 198.61 17102.94 88888.00 2017-08-11 07:45:30.000 223 33771.50 198.63 17102.88 37855.64 2017-08-11 07:45:31.000 223 33771.51 198.62 17102.88 88888.00 2017-08-11 07:45:32.000 223 33771.54 198.65 17102.89 88888.00 2017-08-11 07:45:33.000 223 33771.54 198.67 17102.91 88888.00 2017-08-11 07:45:34.000 223 33771.52 198.68 17102.93 88888.00 2017-08-11 07:45:35.000 223 33771.54 198.65 17102.93 37855.69 2017-08-11 07:45:36.000 223 33771.54 198.67 17102.91 88888.00 2017-08-11 07:45:37.000 223 33771.58 198.65 17102.94 88888.00 2017-08-11 07:45:38.000 223 33771.60 198.67 17102.91 88888.00 2017-08-11 07:45:39.000 223 33771.59 198.69 17102.92 88888.00 2017-08-11 07:45:40.000 223 33771.60 198.66 17102.95 37855.72 2017-08-11 07:45:41.000 223 33771.59 198.67 17102.95 88888.00 2017-08-11 07:45:42.000 223 33771.55 198.66 17102.95 88888.00 2017-08-11 07:45:43.000 223 33771.50 198.67 17102.96 88888.00 2017-08-11 07:45:44.000 223 33771.54 198.63 17102.93 88888.00 2017-08-11 07:45:45.000 223 33771.56 198.62 17102.96 37855.74 2017-08-11 07:45:46.000 223 33771.52 198.61 17102.95 88888.00 2017-08-11 07:45:47.000 223 33771.50 198.62 17102.91 88888.00 2017-08-11 07:45:48.000 223 33771.53 198.63 17102.89 88888.00 2017-08-11 07:45:49.000 223 33771.53 198.61 17102.93 88888.00 2017-08-11 07:45:50.000 223 33771.50 198.55 17102.96 37855.74 2017-08-11 07:45:51.000 223 33771.51 198.56 17102.99 88888.00 2017-08-11 07:45:52.000 223 33771.51 198.59 17102.99 88888.00 2017-08-11 07:45:53.000 223 33771.53 198.59 17103.00 88888.00 2017-08-11 07:45:54.000 223 33771.53 198.58 17102.99 88888.00 2017-08-11 07:45:55.000 223 33771.55 198.58 17103.00 37855.78 2017-08-11 07:45:56.000 223 33771.54 198.60 17103.01 88888.00 2017-08-11 07:45:57.000 223 33771.56 198.60 17102.99 88888.00 2017-08-11 07:45:58.000 223 33771.58 198.60 17102.95 88888.00 2017-08-11 07:45:59.000 223 33771.56 198.58 17102.97 88888.00 2017-08-11 07:46:00.000 223 33771.58 198.58 17102.99 37855.71 2017-08-11 07:46:01.000 223 33771.56 198.61 17102.96 88888.00 2017-08-11 07:46:02.000 223 33771.58 198.58 17102.96 88888.00 2017-08-11 07:46:03.000 223 33771.56 198.61 17102.96 88888.00 2017-08-11 07:46:04.000 223 33771.54 198.61 17102.98 88888.00 2017-08-11 07:46:05.000 223 33771.53 198.58 17102.97 37855.78 2017-08-11 07:46:06.000 223 33771.52 198.58 17102.95 88888.00 2017-08-11 07:46:07.000 223 33771.45 198.60 17102.93 88888.00 2017-08-11 07:46:08.000 223 33771.46 198.60 17102.96 88888.00 2017-08-11 07:46:09.000 223 33771.50 198.60 17102.98 88888.00 2017-08-11 07:46:10.000 223 33771.49 198.60 17102.99 37855.83 2017-08-11 07:46:11.000 223 33771.50 198.61 17102.97 88888.00 2017-08-11 07:46:12.000 223 33771.53 198.62 17102.99 88888.00 2017-08-11 07:46:13.000 223 33771.52 198.58 17103.01 88888.00 2017-08-11 07:46:14.000 223 33771.48 198.58 17103.02 88888.00 2017-08-11 07:46:15.000 223 33771.49 198.60 17103.02 37855.74 2017-08-11 07:46:16.000 223 33771.50 198.59 17102.99 88888.00 2017-08-11 07:46:17.000 223 33771.51 198.59 17102.98 88888.00 2017-08-11 07:46:18.000 223 33771.51 198.59 17103.00 88888.00 2017-08-11 07:46:19.000 223 33771.53 198.57 17103.02 88888.00 2017-08-11 07:46:20.000 223 33771.53 198.59 17103.01 37855.76 2017-08-11 07:46:21.000 223 33771.55 198.56 17103.02 88888.00 2017-08-11 07:46:22.000 223 33771.56 198.55 17103.02 88888.00 2017-08-11 07:46:23.000 223 33771.56 198.55 17103.04 88888.00 2017-08-11 07:46:24.000 223 33771.56 198.54 17103.05 88888.00 2017-08-11 07:46:25.000 223 33771.59 198.58 17103.05 37855.69 2017-08-11 07:46:26.000 223 33771.59 198.62 17103.07 88888.00 2017-08-11 07:46:27.000 223 33771.57 198.60 17103.04 88888.00 2017-08-11 07:46:28.000 223 33771.60 198.58 17103.02 88888.00 2017-08-11 07:46:29.000 223 33771.62 198.55 17103.05 88888.00 2017-08-11 07:46:30.000 223 33771.64 198.53 17103.06 37855.78 2017-08-11 07:46:31.000 223 33771.66 198.58 17103.01 88888.00 2017-08-11 07:46:32.000 223 33771.66 198.61 17103.02 88888.00 2017-08-11 07:46:33.000 223 33771.65 198.61 17103.05 88888.00 2017-08-11 07:46:34.000 223 33771.65 198.58 17103.06 88888.00 2017-08-11 07:46:35.000 223 33771.65 198.57 17103.07 37855.76 2017-08-11 07:46:36.000 223 33771.66 198.56 17103.02 88888.00 2017-08-11 07:46:37.000 223 33771.64 198.56 17103.04 88888.00 2017-08-11 07:46:38.000 223 33771.61 198.56 17103.07 88888.00 2017-08-11 07:46:39.000 223 33771.59 198.56 17103.06 88888.00 2017-08-11 07:46:40.000 223 33771.59 198.57 17103.01 37855.78 2017-08-11 07:46:41.000 223 33771.62 198.56 17103.02 88888.00 2017-08-11 07:46:42.000 223 33771.59 198.58 17103.08 88888.00 2017-08-11 07:46:43.000 223 33771.56 198.57 17103.08 88888.00 2017-08-11 07:46:44.000 223 33771.56 198.63 17103.05 88888.00 2017-08-11 07:46:45.000 223 33771.58 198.58 17103.05 37855.92 2017-08-11 07:46:46.000 223 33771.60 198.52 17103.06 88888.00 2017-08-11 07:46:47.000 223 33771.58 198.50 17103.07 88888.00 2017-08-11 07:46:48.000 223 33771.61 198.51 17103.04 88888.00 2017-08-11 07:46:49.000 223 33771.65 198.53 17103.07 88888.00 2017-08-11 07:46:50.000 223 33771.62 198.54 17103.05 37855.75 2017-08-11 07:46:51.000 223 33771.60 198.54 17103.01 88888.00 2017-08-11 07:46:52.000 223 33771.62 198.53 17103.00 88888.00 2017-08-11 07:46:53.000 223 33771.60 198.57 17103.02 88888.00 2017-08-11 07:46:54.000 223 33771.65 198.56 17103.02 88888.00 2017-08-11 07:46:55.000 223 33771.65 198.59 17102.99 37855.82 2017-08-11 07:46:56.000 223 33771.71 198.62 17102.96 88888.00 2017-08-11 07:46:57.000 223 33771.70 198.62 17102.96 88888.00 2017-08-11 07:46:58.000 223 33771.68 198.59 17103.00 88888.00 2017-08-11 07:46:59.000 223 33771.65 198.60 17103.00 88888.00 2017-08-11 07:47:00.000 223 33771.66 198.64 17102.98 37855.78 2017-08-11 07:47:01.000 223 33771.65 198.62 17103.00 88888.00 2017-08-11 07:47:02.000 223 33771.63 198.59 17102.97 88888.00 2017-08-11 07:47:03.000 223 33771.62 198.56 17102.95 88888.00 2017-08-11 07:47:04.000 223 33771.63 198.51 17102.95 88888.00 2017-08-11 07:47:05.000 223 33771.65 198.52 17102.96 37855.85 2017-08-11 07:47:06.000 223 33771.67 198.54 17102.98 88888.00 2017-08-11 07:47:07.000 223 33771.66 198.58 17102.96 88888.00 2017-08-11 07:47:08.000 223 33771.68 198.59 17102.97 88888.00 2017-08-11 07:47:09.000 223 33771.70 198.59 17102.98 88888.00 2017-08-11 07:47:10.000 223 33771.68 198.60 17103.00 37855.82 2017-08-11 07:47:11.000 223 33771.64 198.61 17102.99 88888.00 2017-08-11 07:47:12.000 223 33771.65 198.58 17102.97 88888.00 2017-08-11 07:47:13.000 223 33771.64 198.54 17102.96 88888.00 2017-08-11 07:47:14.000 223 33771.62 198.47 17102.90 88888.00 2017-08-11 07:47:15.000 223 33771.63 198.48 17102.92 37855.83 2017-08-11 07:47:16.000 223 33771.62 198.53 17102.91 88888.00 2017-08-11 07:47:17.000 223 33771.58 198.54 17102.88 88888.00 2017-08-11 07:47:18.000 223 33771.58 198.59 17102.83 88888.00 2017-08-11 07:47:19.000 223 33771.61 198.64 17102.88 88888.00 2017-08-11 07:47:20.000 223 33771.61 198.63 17102.90 37855.76 2017-08-11 07:47:21.000 223 33771.61 198.58 17102.89 88888.00 2017-08-11 07:47:22.000 223 33771.61 198.60 17102.89 88888.00 2017-08-11 07:47:23.000 223 33771.59 198.56 17102.88 88888.00 2017-08-11 07:47:24.000 223 33771.58 198.53 17102.86 88888.00 2017-08-11 07:47:25.000 223 33771.56 198.53 17102.86 37855.76 2017-08-11 07:47:26.000 223 33771.56 198.59 17102.87 88888.00 2017-08-11 07:47:27.000 223 33771.56 198.59 17102.92 88888.00 2017-08-11 07:47:28.000 223 33771.58 198.58 17102.90 88888.00 2017-08-11 07:47:29.000 223 33771.59 198.58 17102.86 88888.00 2017-08-11 07:47:30.000 223 33771.63 198.58 17102.86 37855.79 2017-08-11 07:47:31.000 223 33771.65 198.58 17102.88 88888.00 2017-08-11 07:47:32.000 223 33771.67 198.57 17102.88 88888.00 2017-08-11 07:47:33.000 223 33771.66 198.57 17102.87 88888.00 2017-08-11 07:47:34.000 223 33771.67 198.61 17102.89 88888.00 2017-08-11 07:47:35.000 223 33771.66 198.60 17102.90 37855.89 2017-08-11 07:47:36.000 223 33771.67 198.57 17102.88 88888.00 2017-08-11 07:47:37.000 223 33771.65 198.58 17102.87 88888.00 2017-08-11 07:47:38.000 223 33771.63 198.60 17102.89 88888.00 2017-08-11 07:47:39.000 223 33771.65 198.60 17102.85 88888.00 2017-08-11 07:47:40.000 223 33771.65 198.61 17102.83 37855.61 2017-08-11 07:47:41.000 223 33771.64 198.62 17102.85 88888.00 2017-08-11 07:47:42.000 223 33771.65 198.66 17102.87 88888.00 2017-08-11 07:47:43.000 223 33771.66 198.64 17102.91 88888.00 2017-08-11 07:47:44.000 223 33771.62 198.65 17102.90 88888.00 2017-08-11 07:47:45.000 223 33771.60 198.69 17102.87 37855.71 2017-08-11 07:47:46.000 223 33771.62 198.69 17102.90 88888.00 2017-08-11 07:47:47.000 223 33771.62 198.68 17102.93 88888.00 2017-08-11 07:47:48.000 223 33771.66 198.65 17102.91 88888.00 2017-08-11 07:47:49.000 223 33771.64 198.62 17102.88 88888.00 2017-08-11 07:47:50.000 223 33771.64 198.67 17102.92 37855.74 2017-08-11 07:47:51.000 223 33771.66 198.68 17102.97 88888.00 2017-08-11 07:47:52.000 223 33771.67 198.70 17102.92 88888.00 2017-08-11 07:47:53.000 223 33771.69 198.65 17102.93 88888.00 2017-08-11 07:47:54.000 223 33771.69 198.66 17102.89 88888.00 2017-08-11 07:47:55.000 223 33771.63 198.69 17102.88 37855.90 2017-08-11 07:47:56.000 223 33771.61 198.72 17102.87 88888.00 2017-08-11 07:47:57.000 223 33771.63 198.71 17102.89 88888.00 2017-08-11 07:47:58.000 223 33771.66 198.68 17102.89 88888.00 2017-08-11 07:47:59.000 223 33771.67 198.69 17102.88 88888.00 2017-08-11 07:48:00.000 223 33771.63 198.69 17102.90 37855.74 2017-08-11 07:48:01.000 223 33771.61 198.70 17102.93 88888.00 2017-08-11 07:48:02.000 223 33771.60 198.70 17102.89 88888.00 2017-08-11 07:48:03.000 223 33771.63 198.69 17102.88 88888.00 2017-08-11 07:48:04.000 223 33771.67 198.66 17102.88 88888.00 2017-08-11 07:48:05.000 223 33771.65 198.65 17102.88 37855.88 2017-08-11 07:48:06.000 223 33771.67 198.67 17102.90 88888.00 2017-08-11 07:48:07.000 223 33771.69 198.69 17102.90 88888.00 2017-08-11 07:48:08.000 223 33771.68 198.72 17102.90 88888.00 2017-08-11 07:48:09.000 223 33771.68 198.76 17102.91 88888.00 2017-08-11 07:48:10.000 223 33771.68 198.77 17102.94 37855.75 2017-08-11 07:48:11.000 223 33771.71 198.73 17102.89 88888.00 2017-08-11 07:48:12.000 223 33771.65 198.72 17102.85 88888.00 2017-08-11 07:48:13.000 223 33771.64 198.70 17102.87 88888.00 2017-08-11 07:48:14.000 223 33771.70 198.72 17102.95 88888.00 2017-08-11 07:48:15.000 223 33771.67 198.68 17102.94 37855.78 2017-08-11 07:48:16.000 223 33771.70 198.68 17102.95 88888.00 2017-08-11 07:48:17.000 223 33771.68 198.66 17102.91 88888.00 2017-08-11 07:48:18.000 223 33771.69 198.64 17102.88 88888.00 2017-08-11 07:48:19.000 223 33771.70 198.64 17102.91 88888.00 2017-08-11 07:48:20.000 223 33771.69 198.64 17102.91 37855.85 2017-08-11 07:48:21.000 223 33771.67 198.62 17102.92 88888.00 2017-08-11 07:48:22.000 223 33771.66 198.65 17102.90 88888.00 2017-08-11 07:48:23.000 223 33771.69 198.65 17102.87 88888.00 2017-08-11 07:48:24.000 223 33771.77 198.63 17102.90 88888.00 2017-08-11 07:48:25.000 223 33771.78 198.67 17102.88 37855.78 2017-08-11 07:48:26.000 223 33771.74 198.67 17102.88 88888.00 2017-08-11 07:48:27.000 223 33771.75 198.66 17102.90 88888.00 2017-08-11 07:48:28.000 223 33771.73 198.67 17102.87 88888.00 2017-08-11 07:48:29.000 223 33771.77 198.66 17102.88 88888.00 2017-08-11 07:48:30.000 223 33771.77 198.66 17102.88 37855.67 2017-08-11 07:48:31.000 223 33771.76 198.66 17102.87 88888.00 2017-08-11 07:48:32.000 223 33771.75 198.62 17102.88 88888.00 2017-08-11 07:48:33.000 223 33771.76 198.63 17102.87 88888.00 2017-08-11 07:48:34.000 223 33771.79 198.61 17102.83 88888.00 2017-08-11 07:48:35.000 223 33771.77 198.61 17102.88 37855.94 2017-08-11 07:48:36.000 223 33771.74 198.60 17102.87 88888.00 2017-08-11 07:48:37.000 223 33771.72 198.66 17102.86 88888.00 2017-08-11 07:48:38.000 223 33771.75 198.67 17102.87 88888.00 2017-08-11 07:48:39.000 223 33771.74 198.68 17102.87 88888.00 2017-08-11 07:48:40.000 223 33771.75 198.68 17102.90 37855.85 2017-08-11 07:48:41.000 223 33771.75 198.72 17102.92 88888.00 2017-08-11 07:48:42.000 223 33771.75 198.73 17102.94 88888.00 2017-08-11 07:48:43.000 223 33771.72 198.69 17102.95 88888.00 2017-08-11 07:48:44.000 223 33771.67 198.69 17102.94 88888.00 2017-08-11 07:48:45.000 223 33771.66 198.71 17102.91 37855.82 2017-08-11 07:48:46.000 223 33771.67 198.71 17102.91 88888.00 2017-08-11 07:48:47.000 223 33771.67 198.71 17102.89 88888.00 2017-08-11 07:48:48.000 223 33771.70 198.72 17102.92 88888.00 2017-08-11 07:48:49.000 223 33771.69 198.69 17102.89 88888.00 2017-08-11 07:48:50.000 223 33771.70 198.72 17102.87 37855.82 2017-08-11 07:48:51.000 223 33771.71 198.74 17102.87 88888.00 2017-08-11 07:48:52.000 223 33771.72 198.76 17102.87 88888.00 2017-08-11 07:48:53.000 223 33771.72 198.77 17102.85 88888.00 2017-08-11 07:48:54.000 223 33771.70 198.77 17102.85 88888.00 2017-08-11 07:48:55.000 223 33771.71 198.77 17102.84 37855.72 2017-08-11 07:48:56.000 223 33771.71 198.80 17102.85 88888.00 2017-08-11 07:48:57.000 223 33771.70 198.85 17102.88 88888.00 2017-08-11 07:48:58.000 223 33771.72 198.86 17102.86 88888.00 2017-08-11 07:48:59.000 223 33771.71 198.84 17102.83 88888.00 2017-08-11 07:49:00.000 223 33771.66 198.82 17102.81 37855.75 2017-08-11 07:49:01.000 223 33771.65 198.82 17102.80 88888.00 2017-08-11 07:49:02.000 223 33771.67 198.79 17102.82 88888.00 2017-08-11 07:49:03.000 223 33771.68 198.81 17102.83 88888.00 2017-08-11 07:49:04.000 223 33771.68 198.76 17102.81 88888.00 2017-08-11 07:49:05.000 223 33771.66 198.75 17102.80 37855.74 2017-08-11 07:49:06.000 223 33771.64 198.81 17102.76 88888.00 2017-08-11 07:49:07.000 223 33771.62 198.79 17102.77 88888.00 2017-08-11 07:49:08.000 223 33771.61 198.79 17102.80 88888.00 2017-08-11 07:49:09.000 223 33771.62 198.75 17102.81 88888.00 2017-08-11 07:49:10.000 223 33771.61 198.78 17102.81 37855.74 2017-08-11 07:49:11.000 223 33771.60 198.79 17102.82 88888.00 2017-08-11 07:49:12.000 223 33771.61 198.78 17102.83 88888.00 2017-08-11 07:49:13.000 223 33771.62 198.77 17102.83 88888.00 2017-08-11 07:49:14.000 223 33771.61 198.79 17102.84 88888.00 2017-08-11 07:49:15.000 223 33771.63 198.78 17102.80 37855.78 2017-08-11 07:49:16.000 223 33771.66 198.81 17102.78 88888.00 2017-08-11 07:49:17.000 223 33771.64 198.83 17102.81 88888.00 2017-08-11 07:49:18.000 223 33771.62 198.80 17102.77 88888.00 2017-08-11 07:49:19.000 223 33771.62 198.80 17102.78 88888.00 2017-08-11 07:49:20.000 223 33771.63 198.78 17102.79 37855.76 2017-08-11 07:49:21.000 223 33771.63 198.78 17102.79 88888.00 2017-08-11 07:49:22.000 223 33771.65 198.80 17102.80 88888.00 2017-08-11 07:49:23.000 223 33771.68 198.81 17102.80 88888.00 2017-08-11 07:49:24.000 223 33771.65 198.83 17102.76 88888.00 2017-08-11 07:49:25.000 223 33771.66 198.86 17102.70 37855.67 2017-08-11 07:49:26.000 223 33771.69 198.89 17102.73 88888.00 2017-08-11 07:49:27.000 223 33771.67 198.88 17102.72 88888.00 2017-08-11 07:49:28.000 223 33771.64 198.86 17102.72 88888.00 2017-08-11 07:49:29.000 223 33771.66 198.86 17102.74 88888.00 2017-08-11 07:49:30.000 223 33771.63 198.90 17102.71 37855.65 2017-08-11 07:49:31.000 223 33771.62 198.88 17102.76 88888.00 2017-08-11 07:49:32.000 223 33771.64 198.87 17102.76 88888.00 2017-08-11 07:49:33.000 223 33771.61 198.87 17102.71 88888.00 2017-08-11 07:49:34.000 223 33771.61 198.87 17102.73 88888.00 2017-08-11 07:49:35.000 223 33771.63 198.88 17102.78 37855.61 2017-08-11 07:49:36.000 223 33771.67 198.90 17102.80 88888.00 2017-08-11 07:49:37.000 223 33771.65 198.91 17102.79 88888.00 2017-08-11 07:49:38.000 223 33771.68 198.92 17102.76 88888.00 2017-08-11 07:49:39.000 223 33771.66 198.88 17102.76 88888.00 2017-08-11 07:49:40.000 223 33771.67 198.89 17102.77 37855.72 2017-08-11 07:49:41.000 223 33771.66 198.91 17102.79 88888.00 2017-08-11 07:49:42.000 223 33771.69 198.91 17102.73 88888.00 2017-08-11 07:49:43.000 223 33771.65 198.86 17102.72 88888.00 2017-08-11 07:49:44.000 223 33771.67 198.91 17102.75 88888.00 2017-08-11 07:49:45.000 223 33771.65 198.96 17102.75 37855.71 2017-08-11 07:49:46.000 223 33771.63 198.96 17102.76 88888.00 2017-08-11 07:49:47.000 223 33771.60 198.91 17102.79 88888.00 2017-08-11 07:49:48.000 223 33771.63 198.90 17102.76 88888.00 2017-08-11 07:49:49.000 223 33771.64 198.97 17102.75 88888.00 2017-08-11 07:49:50.000 223 33771.70 198.98 17102.75 37855.74 2017-08-11 07:49:51.000 223 33771.71 198.98 17102.76 88888.00 2017-08-11 07:49:52.000 223 33771.69 198.97 17102.75 88888.00 2017-08-11 07:49:53.000 223 33771.68 198.98 17102.75 88888.00 2017-08-11 07:49:54.000 223 33771.68 198.99 17102.74 88888.00 2017-08-11 07:49:55.000 223 33771.69 199.01 17102.73 37855.74 2017-08-11 07:49:56.000 223 33771.70 199.04 17102.71 88888.00 2017-08-11 07:49:57.000 223 33771.72 199.06 17102.74 88888.00 2017-08-11 07:49:58.000 223 33771.73 199.04 17102.73 88888.00 2017-08-11 07:49:59.000 223 33771.73 199.04 17102.75 88888.00 2017-08-11 07:50:00.000 223 33771.72 199.06 17102.77 37855.69 2017-08-11 07:50:01.000 223 33771.72 199.05 17102.75 88888.00 2017-08-11 07:50:02.000 223 33771.71 199.03 17102.71 88888.00 2017-08-11 07:50:03.000 223 33771.73 199.03 17102.69 88888.00 2017-08-11 07:50:04.000 223 33771.72 199.04 17102.68 88888.00 2017-08-11 07:50:05.000 223 33771.66 199.05 17102.68 37855.65 2017-08-11 07:50:06.000 223 33771.65 199.02 17102.65 88888.00 2017-08-11 07:50:07.000 223 33771.64 198.99 17102.66 88888.00 2017-08-11 07:50:08.000 223 33771.65 199.00 17102.66 88888.00 2017-08-11 07:50:09.000 223 33771.69 198.99 17102.65 88888.00 2017-08-11 07:50:10.000 223 33771.73 198.99 17102.59 37855.62 2017-08-11 07:50:11.000 223 33771.72 199.04 17102.62 88888.00 2017-08-11 07:50:12.000 223 33771.71 199.07 17102.64 88888.00 2017-08-11 07:50:13.000 223 33771.72 199.06 17102.64 88888.00 2017-08-11 07:50:14.000 223 33771.74 199.03 17102.61 88888.00 2017-08-11 07:50:15.000 223 33771.73 199.03 17102.61 37855.79 2017-08-11 07:50:16.000 223 33771.77 199.06 17102.62 88888.00 2017-08-11 07:50:17.000 223 33771.73 199.05 17102.64 88888.00 2017-08-11 07:50:18.000 223 33771.73 199.06 17102.64 88888.00 2017-08-11 07:50:19.000 223 33771.74 199.06 17102.63 88888.00 2017-08-11 07:50:20.000 223 33771.76 199.05 17102.67 37855.67 2017-08-11 07:50:21.000 223 33771.75 199.08 17102.66 88888.00 2017-08-11 07:50:22.000 223 33771.74 199.07 17102.63 88888.00 2017-08-11 07:50:23.000 223 33771.72 199.06 17102.66 88888.00 2017-08-11 07:50:24.000 223 33771.72 199.05 17102.69 88888.00 2017-08-11 07:50:25.000 223 33771.72 199.06 17102.63 37855.71 2017-08-11 07:50:26.000 223 33771.68 199.05 17102.63 88888.00 2017-08-11 07:50:27.000 223 33771.70 199.06 17102.62 88888.00 2017-08-11 07:50:28.000 223 33771.70 199.06 17102.61 88888.00 2017-08-11 07:50:29.000 223 33771.72 199.06 17102.62 88888.00 2017-08-11 07:50:30.000 223 33771.72 199.03 17102.65 37855.64 2017-08-11 07:50:31.000 223 33771.72 199.08 17102.65 88888.00 2017-08-11 07:50:32.000 223 33771.74 199.06 17102.65 88888.00 2017-08-11 07:50:33.000 223 33771.71 199.05 17102.62 88888.00 2017-08-11 07:50:34.000 223 33771.69 199.07 17102.62 88888.00 2017-08-11 07:50:35.000 223 33771.69 199.06 17102.61 37855.65 2017-08-11 07:50:36.000 223 33771.71 199.06 17102.61 88888.00 2017-08-11 07:50:37.000 223 33771.71 199.10 17102.63 88888.00 2017-08-11 07:50:38.000 223 33771.68 199.12 17102.66 88888.00 2017-08-11 07:50:39.000 223 33771.68 199.12 17102.64 88888.00 2017-08-11 07:50:40.000 223 33771.69 199.09 17102.66 37855.61 2017-08-11 07:50:41.000 223 33771.66 199.07 17102.63 88888.00 2017-08-11 07:50:42.000 223 33771.63 199.13 17102.64 88888.00 2017-08-11 07:50:43.000 223 33771.63 199.13 17102.66 88888.00 2017-08-11 07:50:44.000 223 33771.67 199.16 17102.67 88888.00 2017-08-11 07:50:45.000 223 33771.65 199.16 17102.64 37855.54 2017-08-11 07:50:46.000 223 33771.67 199.15 17102.68 88888.00 2017-08-11 07:50:47.000 223 33771.65 199.13 17102.62 88888.00 2017-08-11 07:50:48.000 223 33771.68 199.10 17102.60 88888.00 2017-08-11 07:50:49.000 223 33771.64 199.14 17102.57 88888.00 2017-08-11 07:50:50.000 223 33771.69 199.17 17102.58 37855.57 2017-08-11 07:50:51.000 223 33771.67 199.15 17102.61 88888.00 2017-08-11 07:50:52.000 223 33771.64 199.16 17102.62 88888.00 2017-08-11 07:50:53.000 223 33771.65 199.16 17102.67 88888.00 2017-08-11 07:50:54.000 223 33771.64 199.14 17102.64 88888.00 2017-08-11 07:50:55.000 223 33771.65 199.13 17102.63 37855.67 2017-08-11 07:50:56.000 223 33771.67 199.14 17102.67 88888.00 2017-08-11 07:50:57.000 223 33771.65 199.15 17102.65 88888.00 2017-08-11 07:50:58.000 223 33771.66 199.16 17102.63 88888.00 2017-08-11 07:50:59.000 223 33771.65 199.19 17102.65 88888.00 2017-08-11 07:51:00.000 223 33771.67 199.17 17102.66 37855.67 2017-08-11 07:51:01.000 223 33771.66 199.20 17102.64 88888.00 2017-08-11 07:51:02.000 223 33771.62 199.19 17102.63 88888.00 2017-08-11 07:51:03.000 223 33771.61 199.16 17102.58 88888.00 2017-08-11 07:51:04.000 223 33771.61 199.18 17102.62 88888.00 2017-08-11 07:51:05.000 223 33771.62 199.14 17102.65 37855.57 2017-08-11 07:51:06.000 223 33771.60 199.20 17102.61 88888.00 2017-08-11 07:51:07.000 223 33771.55 199.21 17102.59 88888.00 2017-08-11 07:51:08.000 223 33771.55 199.22 17102.59 88888.00 2017-08-11 07:51:09.000 223 33771.53 199.20 17102.56 88888.00 2017-08-11 07:51:10.000 223 33771.56 199.20 17102.57 37855.60 2017-08-11 07:51:11.000 223 33771.59 199.14 17102.56 88888.00 2017-08-11 07:51:12.000 223 33771.61 199.17 17102.53 88888.00 2017-08-11 07:51:13.000 223 33771.60 199.17 17102.52 88888.00 2017-08-11 07:51:14.000 223 33771.59 199.17 17102.54 88888.00 2017-08-11 07:51:15.000 223 33771.60 199.17 17102.54 37855.57 2017-08-11 07:51:16.000 223 33771.62 199.19 17102.53 88888.00 2017-08-11 07:51:17.000 223 33771.59 199.16 17102.52 88888.00 2017-08-11 07:51:18.000 223 33771.61 199.16 17102.48 88888.00 2017-08-11 07:51:19.000 223 33771.60 199.17 17102.50 88888.00 2017-08-11 07:51:20.000 223 33771.59 199.20 17102.50 37855.56 2017-08-11 07:51:21.000 223 33771.58 199.19 17102.53 88888.00 2017-08-11 07:51:22.000 223 33771.57 199.18 17102.53 88888.00 2017-08-11 07:51:23.000 223 33771.55 199.16 17102.51 88888.00 2017-08-11 07:51:24.000 223 33771.55 199.14 17102.48 88888.00 2017-08-11 07:51:25.000 223 33771.59 199.16 17102.47 37855.54 2017-08-11 07:51:26.000 223 33771.63 199.21 17102.48 88888.00 2017-08-11 07:51:27.000 223 33771.61 199.24 17102.50 88888.00 2017-08-11 07:51:28.000 223 33771.64 199.23 17102.49 88888.00 2017-08-11 07:51:29.000 223 33771.65 199.24 17102.48 88888.00 2017-08-11 07:51:30.000 223 33771.62 199.23 17102.48 37855.44 2017-08-11 07:51:31.000 223 33771.62 199.21 17102.46 88888.00 2017-08-11 07:51:32.000 223 33771.62 199.20 17102.49 88888.00 2017-08-11 07:51:33.000 223 33771.68 199.16 17102.49 88888.00 2017-08-11 07:51:34.000 223 33771.68 199.14 17102.47 88888.00 2017-08-11 07:51:35.000 223 33771.72 199.18 17102.48 37855.61 2017-08-11 07:51:36.000 223 33771.67 199.18 17102.49 88888.00 2017-08-11 07:51:37.000 223 33771.66 199.14 17102.47 88888.00 2017-08-11 07:51:38.000 223 33771.63 199.11 17102.42 88888.00 2017-08-11 07:51:39.000 223 33771.66 199.13 17102.45 88888.00 2017-08-11 07:51:40.000 223 33771.65 199.16 17102.45 37855.56 2017-08-11 07:51:41.000 223 33771.64 199.19 17102.46 88888.00 2017-08-11 07:51:42.000 223 33771.64 199.19 17102.43 88888.00 2017-08-11 07:51:43.000 223 33771.63 199.20 17102.42 88888.00 2017-08-11 07:51:44.000 223 33771.65 199.21 17102.42 88888.00 2017-08-11 07:51:45.000 223 33771.63 199.19 17102.42 37855.62 2017-08-11 07:51:46.000 223 33771.61 199.20 17102.46 88888.00 2017-08-11 07:51:47.000 223 33771.60 199.19 17102.47 88888.00 2017-08-11 07:51:48.000 223 33771.60 199.19 17102.49 88888.00 2017-08-11 07:51:49.000 223 33771.63 199.19 17102.46 88888.00 2017-08-11 07:51:50.000 223 33771.60 199.24 17102.48 37855.50 2017-08-11 07:51:51.000 223 33771.61 199.24 17102.47 88888.00 2017-08-11 07:51:52.000 223 33771.61 199.23 17102.44 88888.00 2017-08-11 07:51:53.000 223 33771.57 199.22 17102.44 88888.00 2017-08-11 07:51:54.000 223 33771.56 199.22 17102.45 88888.00 2017-08-11 07:51:55.000 223 33771.52 199.21 17102.43 37855.43 2017-08-11 07:51:56.000 223 33771.54 199.20 17102.41 88888.00 2017-08-11 07:51:57.000 223 33771.55 199.21 17102.39 88888.00 2017-08-11 07:51:58.000 223 33771.56 199.27 17102.38 88888.00 2017-08-11 07:51:59.000 223 33771.57 199.26 17102.35 88888.00 2017-08-11 07:52:00.000 223 33771.59 199.29 17102.41 37855.50 2017-08-11 07:52:01.000 223 33771.61 199.31 17102.42 88888.00 2017-08-11 07:52:02.000 223 33771.61 199.32 17102.35 88888.00 2017-08-11 07:52:03.000 223 33771.62 199.32 17102.35 88888.00 2017-08-11 07:52:04.000 223 33771.64 199.34 17102.34 88888.00 2017-08-11 07:52:05.000 223 33771.62 199.35 17102.32 37855.42 2017-08-11 07:52:06.000 223 33771.62 199.34 17102.32 88888.00 2017-08-11 07:52:07.000 223 33771.61 199.31 17102.33 88888.00 2017-08-11 07:52:08.000 223 33771.58 199.30 17102.37 88888.00 2017-08-11 07:52:09.000 223 33771.56 199.31 17102.38 88888.00 2017-08-11 07:52:10.000 223 33771.59 199.32 17102.41 37855.57 2017-08-11 07:52:11.000 223 33771.63 199.30 17102.36 88888.00 2017-08-11 07:52:12.000 223 33771.61 199.31 17102.38 88888.00 2017-08-11 07:52:13.000 223 33771.59 199.33 17102.38 88888.00 2017-08-11 07:52:14.000 223 33771.59 199.32 17102.36 88888.00 2017-08-11 07:52:15.000 223 33771.64 199.34 17102.36 37855.46 2017-08-11 07:52:16.000 223 33771.66 199.34 17102.33 88888.00 2017-08-11 07:52:17.000 223 33771.66 199.32 17102.32 88888.00 2017-08-11 07:52:18.000 223 33771.63 199.35 17102.35 88888.00 2017-08-11 07:52:19.000 223 33771.61 199.36 17102.33 88888.00 2017-08-11 07:52:20.000 223 33771.63 199.33 17102.32 37855.53 2017-08-11 07:52:21.000 223 33771.58 199.31 17102.28 88888.00 2017-08-11 07:52:22.000 223 33771.56 199.33 17102.33 88888.00 2017-08-11 07:52:23.000 223 33771.59 199.34 17102.32 88888.00 2017-08-11 07:52:24.000 223 33771.62 199.36 17102.35 88888.00 2017-08-11 07:52:25.000 223 33771.66 199.35 17102.34 37855.44 2017-08-11 07:52:26.000 223 33771.64 199.37 17102.33 88888.00 2017-08-11 07:52:27.000 223 33771.62 199.38 17102.37 88888.00 2017-08-11 07:52:28.000 223 33771.64 199.40 17102.36 88888.00 2017-08-11 07:52:29.000 223 33771.59 199.37 17102.34 88888.00 2017-08-11 07:52:30.000 223 33771.55 199.36 17102.37 37855.43 2017-08-11 07:52:31.000 223 33771.56 199.37 17102.37 88888.00 2017-08-11 07:52:32.000 223 33771.54 199.38 17102.37 88888.00 2017-08-11 07:52:33.000 223 33771.54 199.38 17102.35 88888.00 2017-08-11 07:52:34.000 223 33771.56 199.39 17102.29 88888.00 2017-08-11 07:52:35.000 223 33771.56 199.36 17102.27 37855.56 2017-08-11 07:52:36.000 223 33771.56 199.37 17102.28 88888.00 2017-08-11 07:52:37.000 223 33771.56 199.37 17102.34 88888.00 2017-08-11 07:52:38.000 223 33771.54 199.40 17102.35 88888.00 2017-08-11 07:52:39.000 223 33771.53 199.38 17102.32 88888.00 2017-08-11 07:52:40.000 223 33771.50 199.35 17102.30 37855.35 2017-08-11 07:52:41.000 223 33771.48 199.36 17102.32 88888.00 2017-08-11 07:52:42.000 223 33771.51 199.38 17102.34 88888.00 2017-08-11 07:52:43.000 223 33771.53 199.39 17102.31 88888.00 2017-08-11 07:52:44.000 223 33771.48 199.42 17102.33 88888.00 2017-08-11 07:52:45.000 223 33771.46 199.42 17102.29 37855.49 2017-08-11 07:52:46.000 223 33771.48 199.43 17102.31 88888.00 2017-08-11 07:52:47.000 223 33771.48 199.43 17102.34 88888.00 2017-08-11 07:52:48.000 223 33771.51 199.41 17102.34 88888.00 2017-08-11 07:52:49.000 223 33771.53 199.43 17102.40 88888.00 2017-08-11 07:52:50.000 223 33771.55 199.40 17102.41 37855.49 2017-08-11 07:52:51.000 223 33771.56 199.40 17102.38 88888.00 2017-08-11 07:52:52.000 223 33771.58 199.38 17102.39 88888.00 2017-08-11 07:52:53.000 223 33771.58 199.41 17102.36 88888.00 2017-08-11 07:52:54.000 223 33771.60 199.45 17102.35 88888.00 2017-08-11 07:52:55.000 223 33771.61 199.44 17102.40 37855.56 2017-08-11 07:52:56.000 223 33771.62 199.42 17102.39 88888.00 2017-08-11 07:52:57.000 223 33771.59 199.41 17102.36 88888.00 2017-08-11 07:52:58.000 223 33771.59 199.40 17102.36 88888.00 2017-08-11 07:52:59.000 223 33771.59 199.39 17102.33 88888.00 2017-08-11 07:53:00.000 223 33771.61 199.38 17102.32 37855.35 2017-08-11 07:53:01.000 223 33771.62 199.39 17102.33 88888.00 2017-08-11 07:53:02.000 223 33771.66 199.39 17102.30 88888.00 2017-08-11 07:53:03.000 223 33771.64 199.41 17102.27 88888.00 2017-08-11 07:53:04.000 223 33771.63 199.39 17102.23 88888.00 2017-08-11 07:53:05.000 223 33771.62 199.41 17102.24 37855.35 2017-08-11 07:53:06.000 223 33771.61 199.36 17102.24 88888.00 2017-08-11 07:53:07.000 223 33771.60 199.39 17102.24 88888.00 2017-08-11 07:53:08.000 223 33771.59 199.38 17102.25 88888.00 2017-08-11 07:53:09.000 223 33771.62 199.37 17102.26 88888.00 2017-08-11 07:53:10.000 223 33771.62 199.37 17102.27 37855.39 2017-08-11 07:53:11.000 223 33771.61 199.39 17102.29 88888.00 2017-08-11 07:53:12.000 223 33771.61 199.37 17102.28 88888.00 2017-08-11 07:53:13.000 223 33771.60 199.35 17102.31 88888.00 2017-08-11 07:53:14.000 223 33771.60 199.37 17102.29 88888.00 2017-08-11 07:53:15.000 223 33771.56 199.39 17102.30 37855.42 2017-08-11 07:53:16.000 223 33771.56 199.36 17102.32 88888.00 2017-08-11 07:53:17.000 223 33771.52 199.36 17102.30 88888.00 2017-08-11 07:53:18.000 223 33771.47 199.35 17102.30 88888.00 2017-08-11 07:53:19.000 223 33771.47 199.31 17102.28 88888.00 2017-08-11 07:53:20.000 223 33771.48 199.32 17102.24 37855.43 2017-08-11 07:53:21.000 223 33771.52 199.33 17102.23 88888.00 2017-08-11 07:53:22.000 223 33771.52 199.36 17102.20 88888.00 2017-08-11 07:53:23.000 223 33771.51 199.37 17102.17 88888.00 2017-08-11 07:53:24.000 223 33771.50 199.35 17102.18 88888.00 2017-08-11 07:53:25.000 223 33771.52 199.38 17102.20 37855.33 2017-08-11 07:53:26.000 223 33771.52 199.39 17102.26 88888.00 2017-08-11 07:53:27.000 223 33771.53 199.39 17102.26 88888.00 2017-08-11 07:53:28.000 223 33771.56 199.43 17102.27 88888.00 2017-08-11 07:53:29.000 223 33771.60 199.43 17102.28 88888.00 2017-08-11 07:53:30.000 223 33771.60 199.41 17102.29 37855.35 2017-08-11 07:53:31.000 223 33771.65 199.44 17102.29 88888.00 2017-08-11 07:53:32.000 223 33771.59 199.44 17102.27 88888.00 2017-08-11 07:53:33.000 223 33771.58 199.39 17102.27 88888.00 2017-08-11 07:53:34.000 223 33771.57 199.37 17102.27 88888.00 2017-08-11 07:53:35.000 223 33771.57 199.35 17102.25 37855.32 2017-08-11 07:53:36.000 223 33771.55 199.36 17102.23 88888.00 2017-08-11 07:53:37.000 223 33771.49 199.35 17102.21 88888.00 2017-08-11 07:53:38.000 223 33771.51 199.36 17102.27 88888.00 2017-08-11 07:53:39.000 223 33771.49 199.39 17102.25 88888.00 2017-08-11 07:53:40.000 223 33771.48 199.40 17102.26 37855.35 2017-08-11 07:53:41.000 223 33771.49 199.39 17102.23 88888.00 2017-08-11 07:53:42.000 223 33771.46 199.40 17102.23 88888.00 2017-08-11 07:53:43.000 223 33771.44 199.42 17102.19 88888.00 2017-08-11 07:53:44.000 223 33771.48 199.44 17102.21 88888.00 2017-08-11 07:53:45.000 223 33771.50 199.39 17102.25 37855.24 2017-08-11 07:53:46.000 223 33771.51 199.37 17102.26 88888.00 2017-08-11 07:53:47.000 223 33771.51 199.37 17102.27 88888.00 2017-08-11 07:53:48.000 223 33771.51 199.40 17102.23 88888.00 2017-08-11 07:53:49.000 223 33771.50 199.38 17102.22 88888.00 2017-08-11 07:53:50.000 223 33771.53 199.39 17102.25 37855.28 2017-08-11 07:53:51.000 223 33771.56 199.39 17102.23 88888.00 2017-08-11 07:53:52.000 223 33771.57 199.41 17102.20 88888.00 2017-08-11 07:53:53.000 223 33771.54 199.40 17102.17 88888.00 2017-08-11 07:53:54.000 223 33771.51 199.41 17102.17 88888.00 2017-08-11 07:53:55.000 223 33771.51 199.41 17102.17 37855.40 2017-08-11 07:53:56.000 223 33771.53 199.39 17102.12 88888.00 2017-08-11 07:53:57.000 223 33771.52 199.35 17102.07 88888.00 2017-08-11 07:53:58.000 223 33771.49 199.35 17102.11 88888.00 2017-08-11 07:53:59.000 223 33771.43 199.35 17102.12 88888.00 2017-08-11 07:54:00.000 223 33771.44 199.35 17102.14 37855.35 2017-08-11 07:54:01.000 223 33771.41 199.37 17102.12 88888.00 2017-08-11 07:54:02.000 223 33771.42 199.39 17102.14 88888.00 2017-08-11 07:54:03.000 223 33771.41 199.39 17102.13 88888.00 2017-08-11 07:54:04.000 223 33771.42 199.40 17102.12 88888.00 2017-08-11 07:54:05.000 223 33771.41 199.39 17102.11 37855.24 2017-08-11 07:54:06.000 223 33771.36 199.37 17102.11 88888.00 2017-08-11 07:54:07.000 223 33771.37 199.34 17102.13 88888.00 2017-08-11 07:54:08.000 223 33771.44 199.39 17102.12 88888.00 2017-08-11 07:54:09.000 223 33771.44 199.37 17102.11 88888.00 2017-08-11 07:54:10.000 223 33771.44 199.37 17102.10 37855.21 2017-08-11 07:54:11.000 223 33771.44 199.38 17102.14 88888.00 2017-08-11 07:54:12.000 223 33771.47 199.37 17102.09 88888.00 2017-08-11 07:54:13.000 223 33771.47 199.39 17102.12 88888.00 2017-08-11 07:54:14.000 223 33771.45 199.37 17102.15 88888.00 2017-08-11 07:54:15.000 223 33771.45 199.39 17102.13 37855.18 2017-08-11 07:54:16.000 223 33771.43 199.40 17102.15 88888.00 2017-08-11 07:54:17.000 223 33771.42 199.38 17102.16 88888.00 2017-08-11 07:54:18.000 223 33771.46 199.34 17102.16 88888.00 2017-08-11 07:54:19.000 223 33771.44 199.39 17102.14 88888.00 2017-08-11 07:54:20.000 223 33771.41 199.39 17102.11 37855.32 2017-08-11 07:54:21.000 223 33771.39 199.37 17102.12 88888.00 2017-08-11 07:54:22.000 223 33771.40 199.41 17102.14 88888.00 2017-08-11 07:54:23.000 223 33771.39 199.39 17102.10 88888.00 2017-08-11 07:54:24.000 223 33771.37 199.37 17102.10 88888.00 2017-08-11 07:54:25.000 223 33771.36 199.41 17102.12 37855.15 2017-08-11 07:54:26.000 223 33771.36 199.41 17102.13 88888.00 2017-08-11 07:54:27.000 223 33771.42 199.42 17102.18 88888.00 2017-08-11 07:54:28.000 223 33771.41 199.39 17102.19 88888.00 2017-08-11 07:54:29.000 223 33771.35 199.42 17102.15 88888.00 2017-08-11 07:54:30.000 223 33771.35 199.42 17102.12 37855.11 2017-08-11 07:54:31.000 223 33771.37 199.44 17102.08 88888.00 2017-08-11 07:54:32.000 223 33771.38 199.42 17102.10 88888.00 2017-08-11 07:54:33.000 223 33771.34 199.41 17102.14 88888.00 2017-08-11 07:54:34.000 223 33771.35 199.42 17102.16 88888.00 2017-08-11 07:54:35.000 223 33771.37 199.40 17102.18 37855.14 2017-08-11 07:54:36.000 223 33771.38 199.39 17102.13 88888.00 2017-08-11 07:54:37.000 223 33771.34 199.38 17102.11 88888.00 2017-08-11 07:54:38.000 223 33771.36 199.40 17102.10 88888.00 2017-08-11 07:54:39.000 223 33771.34 199.39 17102.14 88888.00 2017-08-11 07:54:40.000 223 33771.33 199.38 17102.18 37855.11 2017-08-11 07:54:41.000 223 33771.33 199.36 17102.15 88888.00 2017-08-11 07:54:42.000 223 33771.32 199.36 17102.10 88888.00 2017-08-11 07:54:43.000 223 33771.34 199.39 17102.08 88888.00 2017-08-11 07:54:44.000 223 33771.31 199.36 17102.08 88888.00 2017-08-11 07:54:45.000 223 33771.30 199.39 17102.08 37855.14 2017-08-11 07:54:46.000 223 33771.35 199.41 17102.11 88888.00 2017-08-11 07:54:47.000 223 33771.36 199.44 17102.15 88888.00 2017-08-11 07:54:48.000 223 33771.30 199.43 17102.10 88888.00 2017-08-11 07:54:49.000 223 33771.26 199.37 17102.13 88888.00 2017-08-11 07:54:50.000 223 33771.25 199.32 17102.06 37855.04 2017-08-11 07:54:51.000 223 33771.27 199.38 17102.08 88888.00 2017-08-11 07:54:52.000 223 33771.28 199.43 17102.11 88888.00 2017-08-11 07:54:53.000 223 33771.28 199.43 17102.12 88888.00 2017-08-11 07:54:54.000 223 33771.24 199.41 17102.11 88888.00 2017-08-11 07:54:55.000 223 33771.22 199.41 17102.12 37855.10 2017-08-11 07:54:56.000 223 33771.24 199.40 17102.14 88888.00 2017-08-11 07:54:57.000 223 33771.24 199.37 17102.09 88888.00 2017-08-11 07:54:58.000 223 33771.21 199.41 17102.10 88888.00 2017-08-11 07:54:59.000 223 33771.19 199.41 17102.14 88888.00 2017-08-11 07:55:00.000 223 33771.20 199.39 17102.15 37855.04 2017-08-11 07:55:01.000 223 33771.22 199.40 17102.14 88888.00 2017-08-11 07:55:02.000 223 33771.24 199.37 17102.11 88888.00 2017-08-11 07:55:03.000 223 33771.28 199.35 17102.08 88888.00 2017-08-11 07:55:04.000 223 33771.28 199.39 17102.13 88888.00 2017-08-11 07:55:05.000 223 33771.29 199.42 17102.11 37855.11 2017-08-11 07:55:06.000 223 33771.28 199.43 17102.09 88888.00 2017-08-11 07:55:07.000 223 33771.25 199.43 17102.09 88888.00 2017-08-11 07:55:08.000 223 33771.30 199.44 17102.08 88888.00 2017-08-11 07:55:09.000 223 33771.28 199.46 17102.09 88888.00 2017-08-11 07:55:10.000 223 33771.25 199.42 17102.10 37854.97 2017-08-11 07:55:11.000 223 33771.25 199.41 17102.07 88888.00 2017-08-11 07:55:12.000 223 33771.27 199.39 17102.08 88888.00 2017-08-11 07:55:13.000 223 33771.26 199.39 17102.08 88888.00 2017-08-11 07:55:14.000 223 33771.23 199.33 17102.08 88888.00 2017-08-11 07:55:15.000 223 33771.19 199.37 17102.09 37855.00 2017-08-11 07:55:16.000 223 33771.27 199.37 17102.06 88888.00 2017-08-11 07:55:17.000 223 33771.26 199.36 17102.04 88888.00 2017-08-11 07:55:18.000 223 33771.26 199.36 17102.06 88888.00 2017-08-11 07:55:19.000 223 33771.22 199.37 17102.06 88888.00 2017-08-11 07:55:20.000 223 33771.21 199.40 17102.08 37855.07 2017-08-11 07:55:21.000 223 33771.22 199.42 17102.09 88888.00 2017-08-11 07:55:22.000 223 33771.23 199.46 17102.10 88888.00 2017-08-11 07:55:23.000 223 33771.15 199.45 17102.10 88888.00 2017-08-11 07:55:24.000 223 33771.14 199.38 17102.09 88888.00 2017-08-11 07:55:25.000 223 33771.17 199.35 17102.08 37854.94 2017-08-11 07:55:26.000 223 33771.18 199.34 17102.07 88888.00 2017-08-11 07:55:27.000 223 33771.16 199.33 17102.10 88888.00 2017-08-11 07:55:28.000 223 33771.16 199.32 17102.06 88888.00 2017-08-11 07:55:29.000 223 33771.20 199.32 17102.02 88888.00 2017-08-11 07:55:30.000 223 33771.18 199.36 17102.04 37854.92 2017-08-11 07:55:31.000 223 33771.15 199.38 17102.09 88888.00 2017-08-11 07:55:32.000 223 33771.15 199.38 17102.09 88888.00 2017-08-11 07:55:33.000 223 33771.14 199.39 17102.05 88888.00 2017-08-11 07:55:34.000 223 33771.13 199.38 17102.07 88888.00 2017-08-11 07:55:35.000 223 33771.13 199.38 17102.10 37854.96 2017-08-11 07:55:36.000 223 33771.10 199.30 17102.10 88888.00 2017-08-11 07:55:37.000 223 33771.08 199.31 17102.14 88888.00 2017-08-11 07:55:38.000 223 33771.09 199.33 17102.15 88888.00 2017-08-11 07:55:39.000 223 33771.13 199.37 17102.11 88888.00 2017-08-11 07:55:40.000 223 33771.12 199.42 17102.06 37854.89 2017-08-11 07:55:41.000 223 33771.13 199.41 17102.06 88888.00 2017-08-11 07:55:42.000 223 33771.14 199.42 17102.03 88888.00 2017-08-11 07:55:43.000 223 33771.13 199.41 17102.04 88888.00 2017-08-11 07:55:44.000 223 33771.08 199.39 17102.07 88888.00 2017-08-11 07:55:45.000 223 33771.07 199.38 17102.09 37854.81 2017-08-11 07:55:46.000 223 33771.06 199.33 17102.09 88888.00 2017-08-11 07:55:47.000 223 33771.11 199.33 17102.04 88888.00 2017-08-11 07:55:48.000 223 33771.12 199.37 17101.99 88888.00 2017-08-11 07:55:49.000 223 33771.07 199.34 17102.03 88888.00 2017-08-11 07:55:50.000 223 33771.06 199.34 17101.99 37854.81 2017-08-11 07:55:51.000 223 33771.06 199.33 17102.05 88888.00 2017-08-11 07:55:52.000 223 33771.07 199.34 17102.06 88888.00 2017-08-11 07:55:53.000 223 33771.08 199.33 17102.05 88888.00 2017-08-11 07:55:54.000 223 33771.06 199.36 17102.06 88888.00 2017-08-11 07:55:55.000 223 33771.08 199.34 17102.08 37854.82 2017-08-11 07:55:56.000 223 33771.07 199.33 17102.11 88888.00 2017-08-11 07:55:57.000 223 33771.08 199.30 17102.09 88888.00 2017-08-11 07:55:58.000 223 33771.06 199.30 17102.07 88888.00 2017-08-11 07:55:59.000 223 33771.08 199.30 17102.06 88888.00 2017-08-11 07:56:00.000 223 33771.09 199.30 17102.05 37854.83 2017-08-11 07:56:01.000 223 33771.09 199.32 17102.05 88888.00 2017-08-11 07:56:02.000 223 33771.08 199.32 17102.13 88888.00 2017-08-11 07:56:03.000 223 33771.03 199.32 17102.14 88888.00 2017-08-11 07:56:04.000 223 33771.04 199.33 17102.10 88888.00 2017-08-11 07:56:05.000 223 33771.06 199.36 17102.07 37854.78 2017-08-11 07:56:06.000 223 33771.06 199.38 17102.10 88888.00 2017-08-11 07:56:07.000 223 33771.03 199.39 17102.11 88888.00 2017-08-11 07:56:08.000 223 33771.01 199.36 17102.08 88888.00 2017-08-11 07:56:09.000 223 33771.01 199.34 17102.05 88888.00 2017-08-11 07:56:10.000 223 33771.02 199.37 17102.03 37854.78 2017-08-11 07:56:11.000 223 33771.01 199.35 17102.05 88888.00 2017-08-11 07:56:12.000 223 33771.01 199.39 17102.04 88888.00 2017-08-11 07:56:13.000 223 33770.98 199.40 17102.06 88888.00 2017-08-11 07:56:14.000 223 33771.00 199.39 17102.07 88888.00 2017-08-11 07:56:15.000 223 33770.99 199.36 17102.05 37854.82 2017-08-11 07:56:16.000 223 33770.94 199.35 17102.05 88888.00 2017-08-11 07:56:17.000 223 33770.91 199.38 17102.06 88888.00 2017-08-11 07:56:18.000 223 33770.94 199.39 17102.07 88888.00 2017-08-11 07:56:19.000 223 33770.93 199.39 17102.06 88888.00 2017-08-11 07:56:20.000 223 33770.92 199.39 17102.05 37854.71 2017-08-11 07:56:21.000 223 33770.94 199.40 17102.04 88888.00 2017-08-11 07:56:22.000 223 33770.95 199.38 17102.09 88888.00 2017-08-11 07:56:23.000 223 33770.95 199.38 17102.08 88888.00 2017-08-11 07:56:24.000 223 33770.92 199.37 17102.06 88888.00 2017-08-11 07:56:25.000 223 33770.88 199.33 17102.03 37854.69 2017-08-11 07:56:26.000 223 33770.91 199.34 17102.03 88888.00 2017-08-11 07:56:27.000 223 33770.95 199.37 17102.05 88888.00 2017-08-11 07:56:28.000 223 33770.95 199.40 17102.08 88888.00 2017-08-11 07:56:29.000 223 33770.93 199.39 17102.06 88888.00 2017-08-11 07:56:30.000 223 33770.93 199.38 17102.03 37854.68 2017-08-11 07:56:31.000 223 33770.92 199.36 17102.01 88888.00 2017-08-11 07:56:32.000 223 33770.89 199.34 17101.95 88888.00 2017-08-11 07:56:33.000 223 33770.91 199.34 17101.94 88888.00 2017-08-11 07:56:34.000 223 33770.91 199.37 17101.97 88888.00 2017-08-11 07:56:35.000 223 33770.90 199.33 17101.99 37854.65 2017-08-11 07:56:36.000 223 33770.92 199.37 17101.99 88888.00 2017-08-11 07:56:37.000 223 33770.92 199.35 17101.96 88888.00 2017-08-11 07:56:38.000 223 33770.94 199.30 17101.97 88888.00 2017-08-11 07:56:39.000 223 33770.93 199.30 17101.99 88888.00 2017-08-11 07:56:40.000 223 33770.91 199.29 17101.98 37854.75 2017-08-11 07:56:41.000 223 33770.91 199.32 17101.99 88888.00 2017-08-11 07:56:42.000 223 33770.91 199.33 17102.03 88888.00 2017-08-11 07:56:43.000 223 33770.89 199.34 17101.98 88888.00 2017-08-11 07:56:44.000 223 33770.88 199.35 17101.98 88888.00 2017-08-11 07:56:45.000 223 33770.88 199.37 17101.99 37854.65 2017-08-11 07:56:46.000 223 33770.88 199.33 17101.96 88888.00 2017-08-11 07:56:47.000 223 33770.84 199.36 17101.97 88888.00 2017-08-11 07:56:48.000 223 33770.83 199.33 17102.01 88888.00 2017-08-11 07:56:49.000 223 33770.82 199.35 17102.00 88888.00 2017-08-11 07:56:50.000 223 33770.85 199.36 17101.99 37854.50 2017-08-11 07:56:51.000 223 33770.85 199.33 17101.99 88888.00 2017-08-11 07:56:52.000 223 33770.84 199.34 17101.97 88888.00 2017-08-11 07:56:53.000 223 33770.81 199.31 17101.99 88888.00 2017-08-11 07:56:54.000 223 33770.85 199.33 17101.99 88888.00 2017-08-11 07:56:55.000 223 33770.86 199.33 17102.00 37854.51 2017-08-11 07:56:56.000 223 33770.86 199.32 17101.98 88888.00 2017-08-11 07:56:57.000 223 33770.84 199.32 17101.97 88888.00 2017-08-11 07:56:58.000 223 33770.84 199.36 17101.97 88888.00 2017-08-11 07:56:59.000 223 33770.84 199.36 17101.98 88888.00 2017-08-11 07:57:00.000 223 33770.86 199.35 17101.97 37854.60 2017-08-11 07:57:01.000 223 33770.84 199.41 17101.96 88888.00 2017-08-11 07:57:02.000 223 33770.83 199.41 17101.96 88888.00 2017-08-11 07:57:03.000 223 33770.83 199.43 17101.95 88888.00 2017-08-11 07:57:04.000 223 33770.87 199.40 17101.96 88888.00 2017-08-11 07:57:05.000 223 33770.86 199.40 17102.01 37854.64 2017-08-11 07:57:06.000 223 33770.82 199.44 17102.01 88888.00 2017-08-11 07:57:07.000 223 33770.80 199.44 17101.99 88888.00 2017-08-11 07:57:08.000 223 33770.83 199.42 17101.99 88888.00 2017-08-11 07:57:09.000 223 33770.83 199.45 17101.95 88888.00 2017-08-11 07:57:10.000 223 33770.81 199.42 17101.94 37854.53 2017-08-11 07:57:11.000 223 33770.82 199.41 17101.93 88888.00 2017-08-11 07:57:12.000 223 33770.82 199.36 17101.92 88888.00 2017-08-11 07:57:13.000 223 33770.84 199.31 17101.91 88888.00 2017-08-11 07:57:14.000 223 33770.81 199.35 17101.94 88888.00 2017-08-11 07:57:15.000 223 33770.82 199.39 17101.95 37854.53 2017-08-11 07:57:16.000 223 33770.80 199.37 17101.94 88888.00 2017-08-11 07:57:17.000 223 33770.82 199.37 17101.98 88888.00 2017-08-11 07:57:18.000 223 33770.81 199.37 17101.95 88888.00 2017-08-11 07:57:19.000 223 33770.82 199.42 17101.93 88888.00 2017-08-11 07:57:20.000 223 33770.81 199.40 17101.93 37854.67 2017-08-11 07:57:21.000 223 33770.79 199.41 17101.91 88888.00 2017-08-11 07:57:22.000 223 33770.78 199.39 17101.90 88888.00 2017-08-11 07:57:23.000 223 33770.78 199.41 17101.89 88888.00 2017-08-11 07:57:24.000 223 33770.80 199.45 17101.87 88888.00 2017-08-11 07:57:25.000 223 33770.81 199.39 17101.87 37854.64 2017-08-11 07:57:26.000 223 33770.78 199.44 17101.85 88888.00 2017-08-11 07:57:27.000 223 33770.77 199.47 17101.85 88888.00 2017-08-11 07:57:28.000 223 33770.79 199.49 17101.89 88888.00 2017-08-11 07:57:29.000 223 33770.76 199.44 17101.89 88888.00 2017-08-11 07:57:30.000 223 33770.76 199.40 17101.89 37854.54 2017-08-11 07:57:31.000 223 33770.78 199.41 17101.88 88888.00 2017-08-11 07:57:32.000 223 33770.80 199.44 17101.87 88888.00 2017-08-11 07:57:33.000 223 33770.81 199.46 17101.90 88888.00 2017-08-11 07:57:34.000 223 33770.82 199.47 17101.90 88888.00 2017-08-11 07:57:35.000 223 33770.76 199.46 17101.87 37854.47 2017-08-11 07:57:36.000 223 33770.77 199.46 17101.87 88888.00 2017-08-11 07:57:37.000 223 33770.76 199.51 17101.87 88888.00 2017-08-11 07:57:38.000 223 33770.78 199.52 17101.90 88888.00 2017-08-11 07:57:39.000 223 33770.77 199.48 17101.87 88888.00 2017-08-11 07:57:40.000 223 33770.78 199.45 17101.86 37854.58 2017-08-11 07:57:41.000 223 33770.79 199.48 17101.87 88888.00 2017-08-11 07:57:42.000 223 33770.81 199.48 17101.88 88888.00 2017-08-11 07:57:43.000 223 33770.85 199.47 17101.89 88888.00 2017-08-11 07:57:44.000 223 33770.83 199.50 17101.86 88888.00 2017-08-11 07:57:45.000 223 33770.79 199.47 17101.87 37854.54 2017-08-11 07:57:46.000 223 33770.81 199.47 17101.92 88888.00 2017-08-11 07:57:47.000 223 33770.78 199.49 17101.91 88888.00 2017-08-11 07:57:48.000 223 33770.77 199.45 17101.90 88888.00 2017-08-11 07:57:49.000 223 33770.80 199.42 17101.87 88888.00 2017-08-11 07:57:50.000 223 33770.83 199.44 17101.84 37854.49 2017-08-11 07:57:51.000 223 33770.81 199.41 17101.84 88888.00 2017-08-11 07:57:52.000 223 33770.79 199.45 17101.87 88888.00 2017-08-11 07:57:53.000 223 33770.78 199.48 17101.88 88888.00 2017-08-11 07:57:54.000 223 33770.73 199.47 17101.87 88888.00 2017-08-11 07:57:55.000 223 33770.77 199.47 17101.89 37854.54 2017-08-11 07:57:56.000 223 33770.77 199.47 17101.89 88888.00 2017-08-11 07:57:57.000 223 33770.77 199.46 17101.88 88888.00 2017-08-11 07:57:58.000 223 33770.77 199.47 17101.85 88888.00 2017-08-11 07:57:59.000 223 33770.76 199.49 17101.84 88888.00 2017-08-11 07:58:00.000 223 33770.74 199.47 17101.90 37854.39 2017-08-11 07:58:01.000 223 33770.73 199.49 17101.89 88888.00 2017-08-11 07:58:02.000 223 33770.72 199.51 17101.87 88888.00 2017-08-11 07:58:03.000 223 33770.73 199.49 17101.90 88888.00 2017-08-11 07:58:04.000 223 33770.73 199.54 17101.90 88888.00 2017-08-11 07:58:05.000 223 33770.73 199.54 17101.88 37854.46 2017-08-11 07:58:06.000 223 33770.75 199.52 17101.85 88888.00 2017-08-11 07:58:07.000 223 33770.75 199.49 17101.84 88888.00 2017-08-11 07:58:08.000 223 33770.76 199.51 17101.83 88888.00 2017-08-11 07:58:09.000 223 33770.75 199.47 17101.86 88888.00 2017-08-11 07:58:10.000 223 33770.77 199.51 17101.86 37854.44 2017-08-11 07:58:11.000 223 33770.76 199.50 17101.92 88888.00 2017-08-11 07:58:12.000 223 33770.75 199.49 17101.92 88888.00 2017-08-11 07:58:13.000 223 33770.74 199.48 17101.90 88888.00 2017-08-11 07:58:14.000 223 33770.75 199.49 17101.92 88888.00 2017-08-11 07:58:15.000 223 33770.75 199.49 17101.92 37854.39 2017-08-11 07:58:16.000 223 33770.73 199.49 17101.88 88888.00 2017-08-11 07:58:17.000 223 33770.73 199.49 17101.88 88888.00 2017-08-11 07:58:18.000 223 33770.73 199.48 17101.83 88888.00 2017-08-11 07:58:19.000 223 33770.74 199.47 17101.82 88888.00 2017-08-11 07:58:20.000 223 33770.73 199.43 17101.80 37854.42 2017-08-11 07:58:21.000 223 33770.72 199.46 17101.82 88888.00 2017-08-11 07:58:22.000 223 33770.71 199.45 17101.80 88888.00 2017-08-11 07:58:23.000 223 33770.72 199.44 17101.78 88888.00 2017-08-11 07:58:24.000 223 33770.74 199.48 17101.79 88888.00 2017-08-11 07:58:25.000 223 33770.76 199.46 17101.80 37854.46 2017-08-11 07:58:26.000 223 33770.77 199.49 17101.81 88888.00 2017-08-11 07:58:27.000 223 33770.76 199.49 17101.79 88888.00 2017-08-11 07:58:28.000 223 33770.75 199.46 17101.79 88888.00 2017-08-11 07:58:29.000 223 33770.77 199.47 17101.79 88888.00 2017-08-11 07:58:30.000 223 33770.79 199.48 17101.80 37854.38 2017-08-11 07:58:31.000 223 33770.79 199.49 17101.79 88888.00 2017-08-11 07:58:32.000 223 33770.75 199.47 17101.75 88888.00 2017-08-11 07:58:33.000 223 33770.74 199.47 17101.75 88888.00 2017-08-11 07:58:34.000 223 33770.75 199.51 17101.74 88888.00 2017-08-11 07:58:35.000 223 33770.73 199.47 17101.73 37854.39 2017-08-11 07:58:36.000 223 33770.70 199.45 17101.73 88888.00 2017-08-11 07:58:37.000 223 33770.73 199.47 17101.71 88888.00 2017-08-11 07:58:38.000 223 33770.74 199.52 17101.69 88888.00 2017-08-11 07:58:39.000 223 33770.74 199.48 17101.72 88888.00 2017-08-11 07:58:40.000 223 33770.73 199.49 17101.74 37854.42 2017-08-11 07:58:41.000 223 33770.70 199.52 17101.73 88888.00 2017-08-11 07:58:42.000 223 33770.74 199.54 17101.72 88888.00 2017-08-11 07:58:43.000 223 33770.76 199.54 17101.73 88888.00 2017-08-11 07:58:44.000 223 33770.82 199.54 17101.73 88888.00 2017-08-11 07:58:45.000 223 33770.81 199.54 17101.74 37854.46 2017-08-11 07:58:46.000 223 33770.80 199.52 17101.76 88888.00 2017-08-11 07:58:47.000 223 33770.75 199.49 17101.77 88888.00 2017-08-11 07:58:48.000 223 33770.79 199.50 17101.80 88888.00 2017-08-11 07:58:49.000 223 33770.82 199.51 17101.76 88888.00 2017-08-11 07:58:50.000 223 33770.84 199.50 17101.73 37854.44 2017-08-11 07:58:51.000 223 33770.88 199.54 17101.75 88888.00 2017-08-11 07:58:52.000 223 33770.88 199.54 17101.76 88888.00 2017-08-11 07:58:53.000 223 33770.85 199.49 17101.75 88888.00 2017-08-11 07:58:54.000 223 33770.84 199.49 17101.77 88888.00 2017-08-11 07:58:55.000 223 33770.87 199.48 17101.79 37854.39 2017-08-11 07:58:56.000 223 33770.85 199.49 17101.78 88888.00 2017-08-11 07:58:57.000 223 33770.87 199.48 17101.73 88888.00 2017-08-11 07:58:58.000 223 33770.86 199.52 17101.73 88888.00 2017-08-11 07:58:59.000 223 33770.85 199.54 17101.73 88888.00 2017-08-11 07:59:00.000 223 33770.88 199.54 17101.75 37854.49 2017-08-11 07:59:01.000 223 33770.85 199.56 17101.80 88888.00 2017-08-11 07:59:02.000 223 33770.79 199.58 17101.78 88888.00 2017-08-11 07:59:03.000 223 33770.77 199.57 17101.77 88888.00 2017-08-11 07:59:04.000 223 33770.78 199.56 17101.78 88888.00 2017-08-11 07:59:05.000 223 33770.79 199.54 17101.77 37854.57 2017-08-11 07:59:06.000 223 33770.77 199.55 17101.73 88888.00 2017-08-11 07:59:07.000 223 33770.74 199.55 17101.74 88888.00 2017-08-11 07:59:08.000 223 33770.73 199.53 17101.74 88888.00 2017-08-11 07:59:09.000 223 33770.69 199.54 17101.71 88888.00 2017-08-11 07:59:10.000 223 33770.70 199.53 17101.69 37854.35 2017-08-11 07:59:11.000 223 33770.68 199.53 17101.71 88888.00 2017-08-11 07:59:12.000 223 33770.71 199.52 17101.75 88888.00 2017-08-11 07:59:13.000 223 33770.69 199.50 17101.74 88888.00 2017-08-11 07:59:14.000 223 33770.67 199.51 17101.73 88888.00 2017-08-11 07:59:15.000 223 33770.68 199.55 17101.74 37854.35 2017-08-11 07:59:16.000 223 33770.69 199.55 17101.72 88888.00 2017-08-11 07:59:17.000 223 33770.71 199.57 17101.72 88888.00 2017-08-11 07:59:18.000 223 33770.69 199.59 17101.68 88888.00 2017-08-11 07:59:19.000 223 33770.68 199.58 17101.70 88888.00 2017-08-11 07:59:20.000 223 33770.71 199.59 17101.70 37854.36 2017-08-11 07:59:21.000 223 33770.71 199.59 17101.68 88888.00 2017-08-11 07:59:22.000 223 33770.73 199.59 17101.70 88888.00 2017-08-11 07:59:23.000 223 33770.74 199.60 17101.66 88888.00 2017-08-11 07:59:24.000 223 33770.72 199.63 17101.66 88888.00 2017-08-11 07:59:25.000 223 33770.70 199.61 17101.64 37854.49 2017-08-11 07:59:26.000 223 33770.71 199.59 17101.62 88888.00 2017-08-11 07:59:27.000 223 33770.71 199.60 17101.62 88888.00 2017-08-11 07:59:28.000 223 33770.71 199.65 17101.64 88888.00 2017-08-11 07:59:29.000 223 33770.78 199.63 17101.62 88888.00 2017-08-11 07:59:30.000 223 33770.74 199.64 17101.64 37854.42 2017-08-11 07:59:31.000 223 33770.72 199.60 17101.63 88888.00 2017-08-11 07:59:32.000 223 33770.70 199.60 17101.61 88888.00 2017-08-11 07:59:33.000 223 33770.72 199.63 17101.60 88888.00 2017-08-11 07:59:34.000 223 33770.68 199.61 17101.58 88888.00 2017-08-11 07:59:35.000 223 33770.70 199.61 17101.59 37854.43 2017-08-11 07:59:36.000 223 33770.70 199.61 17101.60 88888.00 2017-08-11 07:59:37.000 223 33770.66 199.66 17101.60 88888.00 2017-08-11 07:59:38.000 223 33770.64 199.64 17101.56 88888.00 2017-08-11 07:59:39.000 223 33770.61 199.65 17101.56 88888.00 2017-08-11 07:59:40.000 223 33770.65 199.60 17101.60 37854.33 2017-08-11 07:59:41.000 223 33770.66 199.63 17101.58 88888.00 2017-08-11 07:59:42.000 223 33770.65 199.66 17101.54 88888.00 2017-08-11 07:59:43.000 223 33770.64 199.62 17101.55 88888.00 2017-08-11 07:59:44.000 223 33770.68 199.65 17101.56 88888.00 2017-08-11 07:59:45.000 223 33770.67 199.68 17101.56 37854.25 2017-08-11 07:59:46.000 223 33770.65 199.65 17101.57 88888.00 2017-08-11 07:59:47.000 223 33770.63 199.64 17101.57 88888.00 2017-08-11 07:59:48.000 223 33770.64 199.67 17101.55 88888.00 2017-08-11 07:59:49.000 223 33770.64 199.64 17101.55 88888.00 2017-08-11 07:59:50.000 223 33770.67 199.65 17101.55 37854.31 2017-08-11 07:59:51.000 223 33770.65 199.70 17101.54 88888.00 2017-08-11 07:59:52.000 223 33770.67 199.69 17101.55 88888.00 2017-08-11 07:59:53.000 223 33770.69 199.67 17101.56 88888.00 2017-08-11 07:59:54.000 223 33770.72 199.67 17101.56 88888.00 2017-08-11 07:59:55.000 223 33770.72 199.64 17101.51 37854.35 2017-08-11 07:59:56.000 223 33770.71 199.65 17101.51 88888.00 2017-08-11 07:59:57.000 223 33770.70 199.66 17101.52 88888.00 2017-08-11 07:59:58.000 223 33770.69 199.64 17101.55 88888.00 2017-08-11 07:59:59.000 223 33770.75 199.63 17101.58 88888.00 2017-08-11 08:00:00.000 223 33770.78 199.66 17101.62 37854.40 2017-08-11 08:00:01.000 223 33770.78 199.63 17101.58 88888.00 2017-08-11 08:00:02.000 223 33770.75 199.65 17101.54 88888.00 2017-08-11 08:00:03.000 223 33770.72 199.66 17101.52 88888.00 2017-08-11 08:00:04.000 223 33770.79 199.63 17101.52 88888.00 2017-08-11 08:00:05.000 223 33770.76 199.61 17101.52 37854.35 2017-08-11 08:00:06.000 223 33770.77 199.60 17101.53 88888.00 2017-08-11 08:00:07.000 223 33770.75 199.59 17101.57 88888.00 2017-08-11 08:00:08.000 223 33770.78 199.59 17101.52 88888.00 2017-08-11 08:00:09.000 223 33770.79 199.63 17101.49 88888.00 2017-08-11 08:00:10.000 223 33770.81 199.64 17101.50 37854.29 2017-08-11 08:00:11.000 223 33770.80 199.64 17101.53 88888.00 2017-08-11 08:00:12.000 223 33770.77 199.65 17101.54 88888.00 2017-08-11 08:00:13.000 223 33770.76 199.66 17101.52 88888.00 2017-08-11 08:00:14.000 223 33770.76 199.68 17101.52 88888.00 2017-08-11 08:00:15.000 223 33770.79 199.68 17101.49 37854.25 2017-08-11 08:00:16.000 223 33770.77 199.70 17101.50 88888.00 2017-08-11 08:00:17.000 223 33770.68 199.69 17101.50 88888.00 2017-08-11 08:00:18.000 223 33770.72 199.74 17101.51 88888.00 2017-08-11 08:00:19.000 223 33770.73 199.73 17101.48 88888.00 2017-08-11 08:00:20.000 223 33770.74 199.79 17101.50 37854.25 2017-08-11 08:00:21.000 223 33770.71 199.77 17101.45 88888.00 2017-08-11 08:00:22.000 223 33770.70 199.78 17101.47 88888.00 2017-08-11 08:00:23.000 223 33770.69 199.79 17101.48 88888.00 2017-08-11 08:00:24.000 223 33770.65 199.76 17101.45 88888.00 2017-08-11 08:00:25.000 223 33770.65 199.74 17101.45 37854.28 2017-08-11 08:00:26.000 223 33770.66 199.73 17101.46 88888.00 2017-08-11 08:00:27.000 223 33770.70 199.71 17101.51 88888.00 2017-08-11 08:00:28.000 223 33770.72 199.69 17101.50 88888.00 2017-08-11 08:00:29.000 223 33770.71 199.69 17101.46 88888.00 2017-08-11 08:00:30.000 223 33770.71 199.67 17101.42 37854.21 2017-08-11 08:00:31.000 223 33770.72 199.71 17101.42 88888.00 2017-08-11 08:00:32.000 223 33770.74 199.75 17101.40 88888.00 2017-08-11 08:00:33.000 223 33770.75 199.73 17101.39 88888.00 2017-08-11 08:00:34.000 223 33770.73 199.75 17101.41 88888.00 2017-08-11 08:00:35.000 223 33770.72 199.80 17101.43 37854.21 2017-08-11 08:00:36.000 223 33770.74 199.79 17101.42 88888.00 2017-08-11 08:00:37.000 223 33770.75 199.76 17101.43 88888.00 2017-08-11 08:00:38.000 223 33770.76 199.80 17101.42 88888.00 2017-08-11 08:00:39.000 223 33770.75 199.79 17101.43 88888.00 2017-08-11 08:00:40.000 223 33770.74 199.79 17101.42 37854.21 2017-08-11 08:00:41.000 223 33770.77 199.80 17101.44 88888.00 2017-08-11 08:00:42.000 223 33770.74 199.78 17101.43 88888.00 2017-08-11 08:00:43.000 223 33770.75 199.78 17101.40 88888.00 2017-08-11 08:00:44.000 223 33770.76 199.81 17101.40 88888.00 2017-08-11 08:00:45.000 223 33770.72 199.79 17101.37 37854.21 2017-08-11 08:00:46.000 223 33770.71 199.80 17101.36 88888.00 2017-08-11 08:00:47.000 223 33770.72 199.77 17101.35 88888.00 2017-08-11 08:00:48.000 223 33770.73 199.78 17101.36 88888.00 2017-08-11 08:00:49.000 223 33770.70 199.78 17101.36 88888.00 2017-08-11 08:00:50.000 223 33770.72 199.78 17101.39 37854.12 2017-08-11 08:00:51.000 223 33770.71 199.76 17101.36 88888.00 2017-08-11 08:00:52.000 223 33770.68 199.78 17101.37 88888.00 2017-08-11 08:00:53.000 223 33770.71 199.81 17101.38 88888.00 2017-08-11 08:00:54.000 223 33770.74 199.82 17101.39 88888.00 2017-08-11 08:00:55.000 223 33770.74 199.84 17101.39 37854.21 2017-08-11 08:00:56.000 223 33770.71 199.81 17101.40 88888.00 2017-08-11 08:00:57.000 223 33770.68 199.78 17101.36 88888.00 2017-08-11 08:00:58.000 223 33770.70 199.76 17101.32 88888.00 2017-08-11 08:00:59.000 223 33770.69 199.75 17101.33 88888.00 2017-08-11 08:01:00.000 223 33770.66 199.76 17101.34 37854.18 2017-08-11 08:01:01.000 223 33770.64 199.81 17101.35 88888.00 2017-08-11 08:01:02.000 223 33770.69 199.82 17101.36 88888.00 2017-08-11 08:01:03.000 223 33770.70 199.80 17101.35 88888.00 2017-08-11 08:01:04.000 223 33770.73 199.81 17101.36 88888.00 2017-08-11 08:01:05.000 223 33770.72 199.76 17101.35 37854.24 2017-08-11 08:01:06.000 223 33770.72 199.73 17101.31 88888.00 2017-08-11 08:01:07.000 223 33770.67 199.75 17101.31 88888.00 2017-08-11 08:01:08.000 223 33770.69 199.77 17101.34 88888.00 2017-08-11 08:01:09.000 223 33770.69 199.76 17101.34 88888.00 2017-08-11 08:01:10.000 223 33770.71 199.75 17101.32 37854.17 2017-08-11 08:01:11.000 223 33770.78 199.76 17101.31 88888.00 2017-08-11 08:01:12.000 223 33770.76 199.75 17101.31 88888.00 2017-08-11 08:01:13.000 223 33770.77 199.79 17101.30 88888.00 2017-08-11 08:01:14.000 223 33770.73 199.82 17101.33 88888.00 2017-08-11 08:01:15.000 223 33770.75 199.81 17101.34 37854.18 2017-08-11 08:01:16.000 223 33770.78 199.85 17101.35 88888.00 2017-08-11 08:01:17.000 223 33770.81 199.80 17101.30 88888.00 2017-08-11 08:01:18.000 223 33770.78 199.76 17101.30 88888.00 2017-08-11 08:01:19.000 223 33770.73 199.78 17101.31 88888.00 2017-08-11 08:01:20.000 223 33770.75 199.78 17101.29 37854.21 2017-08-11 08:01:21.000 223 33770.75 199.77 17101.27 88888.00 2017-08-11 08:01:22.000 223 33770.72 199.80 17101.30 88888.00 2017-08-11 08:01:23.000 223 33770.67 199.80 17101.28 88888.00 2017-08-11 08:01:24.000 223 33770.69 199.83 17101.30 88888.00 2017-08-11 08:01:25.000 223 33770.75 199.83 17101.28 37854.22 2017-08-11 08:01:26.000 223 33770.74 199.84 17101.28 88888.00 2017-08-11 08:01:27.000 223 33770.73 199.81 17101.28 88888.00 2017-08-11 08:01:28.000 223 33770.77 199.82 17101.26 88888.00 2017-08-11 08:01:29.000 223 33770.75 199.81 17101.25 88888.00 2017-08-11 08:01:30.000 223 33770.73 199.81 17101.27 37854.28 2017-08-11 08:01:31.000 223 33770.74 199.78 17101.25 88888.00 2017-08-11 08:01:32.000 223 33770.72 199.79 17101.24 88888.00 2017-08-11 08:01:33.000 223 33770.68 199.79 17101.22 88888.00 2017-08-11 08:01:34.000 223 33770.67 199.76 17101.22 88888.00 2017-08-11 08:01:35.000 223 33770.70 199.78 17101.22 37854.15 2017-08-11 08:01:36.000 223 33770.73 199.83 17101.23 88888.00 2017-08-11 08:01:37.000 223 33770.70 199.84 17101.26 88888.00 2017-08-11 08:01:38.000 223 33770.67 199.83 17101.20 88888.00 2017-08-11 08:01:39.000 223 33770.66 199.81 17101.23 88888.00 2017-08-11 08:01:40.000 223 33770.66 199.81 17101.25 37854.04 2017-08-11 08:01:41.000 223 33770.69 199.81 17101.23 88888.00 2017-08-11 08:01:42.000 223 33770.66 199.82 17101.26 88888.00 2017-08-11 08:01:43.000 223 33770.62 199.86 17101.25 88888.00 2017-08-11 08:01:44.000 223 33770.62 199.83 17101.23 88888.00 2017-08-11 08:01:45.000 223 33770.63 199.84 17101.26 37854.14 2017-08-11 08:01:46.000 223 33770.62 199.87 17101.29 88888.00 2017-08-11 08:01:47.000 223 33770.67 199.83 17101.31 88888.00 2017-08-11 08:01:48.000 223 33770.69 199.86 17101.31 88888.00 2017-08-11 08:01:49.000 223 33770.65 199.84 17101.27 88888.00 2017-08-11 08:01:50.000 223 33770.65 199.79 17101.26 37854.03 2017-08-11 08:01:51.000 223 33770.67 199.74 17101.24 88888.00 2017-08-11 08:01:52.000 223 33770.67 199.77 17101.30 88888.00 2017-08-11 08:01:53.000 223 33770.71 199.79 17101.29 88888.00 2017-08-11 08:01:54.000 223 33770.70 199.80 17101.24 88888.00 2017-08-11 08:01:55.000 223 33770.66 199.80 17101.25 37854.11 2017-08-11 08:01:56.000 223 33770.66 199.78 17101.19 88888.00 2017-08-11 08:01:57.000 223 33770.69 199.80 17101.19 88888.00 2017-08-11 08:01:58.000 223 33770.69 199.80 17101.22 88888.00 2017-08-11 08:01:59.000 223 33770.72 199.83 17101.24 88888.00 2017-08-11 08:02:00.000 223 33770.75 199.83 17101.25 37854.10 2017-08-11 08:02:01.000 223 33770.78 199.85 17101.25 88888.00 2017-08-11 08:02:02.000 223 33770.75 199.87 17101.21 88888.00 2017-08-11 08:02:03.000 223 33770.70 199.87 17101.22 88888.00 2017-08-11 08:02:04.000 223 33770.70 199.81 17101.18 88888.00 2017-08-11 08:02:05.000 223 33770.73 199.84 17101.20 37854.26 2017-08-11 08:02:06.000 223 33770.73 199.83 17101.23 88888.00 2017-08-11 08:02:07.000 223 33770.68 199.84 17101.22 88888.00 2017-08-11 08:02:08.000 223 33770.71 199.84 17101.23 88888.00 2017-08-11 08:02:09.000 223 33770.73 199.82 17101.20 88888.00 2017-08-11 08:02:10.000 223 33770.73 199.83 17101.14 37854.21 2017-08-11 08:02:11.000 223 33770.72 199.83 17101.16 88888.00 2017-08-11 08:02:12.000 223 33770.73 199.85 17101.15 88888.00 2017-08-11 08:02:13.000 223 33770.71 199.83 17101.11 88888.00 2017-08-11 08:02:14.000 223 33770.75 199.87 17101.11 88888.00 2017-08-11 08:02:15.000 223 33770.72 199.83 17101.09 37854.17 2017-08-11 08:02:16.000 223 33770.74 199.82 17101.07 88888.00 2017-08-11 08:02:17.000 223 33770.74 199.82 17101.06 88888.00 2017-08-11 08:02:18.000 223 33770.70 199.83 17101.07 88888.00 2017-08-11 08:02:19.000 223 33770.73 199.81 17101.05 88888.00 2017-08-11 08:02:20.000 223 33770.76 199.82 17101.10 37854.10 2017-08-11 08:02:21.000 223 33770.78 199.87 17101.14 88888.00 2017-08-11 08:02:22.000 223 33770.78 199.89 17101.16 88888.00 2017-08-11 08:02:23.000 223 33770.80 199.86 17101.13 88888.00 2017-08-11 08:02:24.000 223 33770.83 199.83 17101.11 88888.00 2017-08-11 08:02:25.000 223 33770.83 199.82 17101.14 37854.10 2017-08-11 08:02:26.000 223 33770.84 199.83 17101.17 88888.00 2017-08-11 08:02:27.000 223 33770.83 199.83 17101.13 88888.00 2017-08-11 08:02:28.000 223 33770.80 199.79 17101.10 88888.00 2017-08-11 08:02:29.000 223 33770.80 199.77 17101.08 88888.00 2017-08-11 08:02:30.000 223 33770.78 199.76 17101.11 37854.18 2017-08-11 08:02:31.000 223 33770.77 199.74 17101.10 88888.00 2017-08-11 08:02:32.000 223 33770.76 199.73 17101.09 88888.00 2017-08-11 08:02:33.000 223 33770.72 199.74 17101.12 88888.00 2017-08-11 08:02:34.000 223 33770.73 199.75 17101.13 88888.00 2017-08-11 08:02:35.000 223 33770.79 199.77 17101.14 37854.21 2017-08-11 08:02:36.000 223 33770.80 199.76 17101.14 88888.00 2017-08-11 08:02:37.000 223 33770.79 199.80 17101.16 88888.00 2017-08-11 08:02:38.000 223 33770.77 199.81 17101.18 88888.00 2017-08-11 08:02:39.000 223 33770.79 199.77 17101.18 88888.00 2017-08-11 08:02:40.000 223 33770.80 199.77 17101.15 37854.07 2017-08-11 08:02:41.000 223 33770.81 199.77 17101.13 88888.00 2017-08-11 08:02:42.000 223 33770.80 199.74 17101.11 88888.00 2017-08-11 08:02:43.000 223 33770.80 199.74 17101.11 88888.00 2017-08-11 08:02:44.000 223 33770.80 199.75 17101.07 88888.00 2017-08-11 08:02:45.000 223 33770.79 199.74 17101.04 37854.14 2017-08-11 08:02:46.000 223 33770.78 199.72 17101.05 88888.00 2017-08-11 08:02:47.000 223 33770.79 199.70 17101.07 88888.00 2017-08-11 08:02:48.000 223 33770.75 199.72 17101.07 88888.00 2017-08-11 08:02:49.000 223 33770.76 199.71 17101.06 88888.00 2017-08-11 08:02:50.000 223 33770.82 199.69 17101.09 37854.14 2017-08-11 08:02:51.000 223 33770.80 199.67 17101.05 88888.00 2017-08-11 08:02:52.000 223 33770.81 199.66 17101.08 88888.00 2017-08-11 08:02:53.000 223 33770.79 199.68 17101.10 88888.00 2017-08-11 08:02:54.000 223 33770.80 199.73 17101.08 88888.00 2017-08-11 08:02:55.000 223 33770.81 199.71 17101.05 37854.10 2017-08-11 08:02:56.000 223 33770.81 199.66 17101.02 88888.00 2017-08-11 08:02:57.000 223 33770.81 199.70 17101.01 88888.00 2017-08-11 08:02:58.000 223 33770.79 199.72 17101.01 88888.00 2017-08-11 08:02:59.000 223 33770.76 199.70 17100.97 88888.00 2017-08-11 08:03:00.000 223 33770.75 199.70 17100.97 37854.12 2017-08-11 08:03:01.000 223 33770.74 199.71 17101.02 88888.00 2017-08-11 08:03:02.000 223 33770.76 199.75 17101.02 88888.00 2017-08-11 08:03:03.000 223 33770.75 199.74 17101.02 88888.00 2017-08-11 08:03:04.000 223 33770.73 199.71 17101.04 88888.00 2017-08-11 08:03:05.000 223 33770.76 199.73 17101.05 37854.21 2017-08-11 08:03:06.000 223 33770.75 199.76 17101.05 88888.00 2017-08-11 08:03:07.000 223 33770.77 199.74 17101.06 88888.00 2017-08-11 08:03:08.000 223 33770.76 199.70 17101.01 88888.00 2017-08-11 08:03:09.000 223 33770.78 199.69 17100.97 88888.00 2017-08-11 08:03:10.000 223 33770.81 199.72 17100.98 37854.19 2017-08-11 08:03:11.000 223 33770.80 199.69 17100.98 88888.00 2017-08-11 08:03:12.000 223 33770.80 199.65 17100.97 88888.00 2017-08-11 08:03:13.000 223 33770.81 199.67 17100.97 88888.00 2017-08-11 08:03:14.000 223 33770.81 199.66 17100.99 88888.00 2017-08-11 08:03:15.000 223 33770.80 199.63 17100.98 37854.10 2017-08-11 08:03:16.000 223 33770.80 199.63 17100.99 88888.00 2017-08-11 08:03:17.000 223 33770.81 199.65 17101.03 88888.00 2017-08-11 08:03:18.000 223 33770.79 199.68 17101.04 88888.00 2017-08-11 08:03:19.000 223 33770.80 199.67 17101.00 88888.00 2017-08-11 08:03:20.000 223 33770.81 199.65 17101.00 37854.14 2017-08-11 08:03:21.000 223 33770.80 199.63 17100.98 88888.00 2017-08-11 08:03:22.000 223 33770.77 199.61 17100.97 88888.00 2017-08-11 08:03:23.000 223 33770.78 199.66 17101.00 88888.00 2017-08-11 08:03:24.000 223 33770.77 199.65 17100.98 88888.00 2017-08-11 08:03:25.000 223 33770.75 199.66 17100.96 37854.10 2017-08-11 08:03:26.000 223 33770.76 199.69 17100.97 88888.00 2017-08-11 08:03:27.000 223 33770.77 199.65 17100.99 88888.00 2017-08-11 08:03:28.000 223 33770.78 199.69 17100.98 88888.00 2017-08-11 08:03:29.000 223 33770.77 199.71 17100.94 88888.00 2017-08-11 08:03:30.000 223 33770.80 199.68 17100.92 37854.10 2017-08-11 08:03:31.000 223 33770.82 199.68 17100.97 88888.00 2017-08-11 08:03:32.000 223 33770.82 199.64 17101.02 88888.00 2017-08-11 08:03:33.000 223 33770.81 199.64 17101.01 88888.00 2017-08-11 08:03:34.000 223 33770.79 199.63 17101.01 88888.00 2017-08-11 08:03:35.000 223 33770.76 199.62 17100.99 37854.14 2017-08-11 08:03:36.000 223 33770.77 199.61 17100.98 88888.00 2017-08-11 08:03:37.000 223 33770.80 199.57 17100.98 88888.00 2017-08-11 08:03:38.000 223 33770.82 199.60 17100.99 88888.00 2017-08-11 08:03:39.000 223 33770.81 199.55 17101.00 88888.00 2017-08-11 08:03:40.000 223 33770.85 199.54 17101.00 37854.07 2017-08-11 08:03:41.000 223 33770.79 199.55 17101.00 88888.00 2017-08-11 08:03:42.000 223 33770.82 199.60 17100.97 88888.00 2017-08-11 08:03:43.000 223 33770.80 199.60 17100.96 88888.00 2017-08-11 08:03:44.000 223 33770.81 199.63 17100.99 88888.00 2017-08-11 08:03:45.000 223 33770.81 199.61 17100.98 37854.17 2017-08-11 08:03:46.000 223 33770.81 199.61 17100.98 88888.00 2017-08-11 08:03:47.000 223 33770.81 199.62 17100.96 88888.00 2017-08-11 08:03:48.000 223 33770.83 199.60 17100.96 88888.00 2017-08-11 08:03:49.000 223 33770.79 199.59 17100.95 88888.00 2017-08-11 08:03:50.000 223 33770.78 199.60 17100.93 37854.11 2017-08-11 08:03:51.000 223 33770.78 199.61 17100.88 88888.00 2017-08-11 08:03:52.000 223 33770.78 199.60 17100.91 88888.00 2017-08-11 08:03:53.000 223 33770.77 199.61 17100.93 88888.00 2017-08-11 08:03:54.000 223 33770.77 199.61 17100.89 88888.00 2017-08-11 08:03:55.000 223 33770.75 199.58 17100.91 37854.03 2017-08-11 08:03:56.000 223 33770.75 199.58 17100.90 88888.00 2017-08-11 08:03:57.000 223 33770.74 199.59 17100.89 88888.00 2017-08-11 08:03:58.000 223 33770.78 199.60 17100.89 88888.00 2017-08-11 08:03:59.000 223 33770.76 199.61 17100.88 88888.00 2017-08-11 08:04:00.000 223 33770.76 199.62 17100.88 37854.04 2017-08-11 08:04:01.000 223 33770.76 199.61 17100.91 88888.00 2017-08-11 08:04:02.000 223 33770.76 199.58 17100.93 88888.00 2017-08-11 08:04:03.000 223 33770.79 199.61 17100.91 88888.00 2017-08-11 08:04:04.000 223 33770.79 199.61 17100.92 88888.00 2017-08-11 08:04:05.000 223 33770.78 199.63 17100.95 37853.96 2017-08-11 08:04:06.000 223 33770.76 199.68 17100.93 88888.00 2017-08-11 08:04:07.000 223 33770.75 199.64 17100.91 88888.00 2017-08-11 08:04:08.000 223 33770.79 199.65 17100.92 88888.00 2017-08-11 08:04:09.000 223 33770.79 199.61 17100.91 88888.00 2017-08-11 08:04:10.000 223 33770.83 199.62 17100.97 37854.04 2017-08-11 08:04:11.000 223 33770.78 199.62 17101.01 88888.00 2017-08-11 08:04:12.000 223 33770.76 199.59 17101.00 88888.00 2017-08-11 08:04:13.000 223 33770.74 199.59 17100.95 88888.00 2017-08-11 08:04:14.000 223 33770.78 199.59 17100.93 88888.00 2017-08-11 08:04:15.000 223 33770.81 199.57 17100.94 37853.96 2017-08-11 08:04:16.000 223 33770.84 199.57 17100.93 88888.00 2017-08-11 08:04:17.000 223 33770.81 199.54 17100.92 88888.00 2017-08-11 08:04:18.000 223 33770.81 199.57 17100.91 88888.00 2017-08-11 08:04:19.000 223 33770.81 199.58 17100.88 88888.00 2017-08-11 08:04:20.000 223 33770.77 199.55 17100.89 37853.99 2017-08-11 08:04:21.000 223 33770.76 199.55 17100.90 88888.00 2017-08-11 08:04:22.000 223 33770.79 199.57 17100.89 88888.00 2017-08-11 08:04:23.000 223 33770.80 199.59 17100.90 88888.00 2017-08-11 08:04:24.000 223 33770.83 199.56 17100.86 88888.00 2017-08-11 08:04:25.000 223 33770.82 199.56 17100.86 37854.03 2017-08-11 08:04:26.000 223 33770.82 199.60 17100.87 88888.00 2017-08-11 08:04:27.000 223 33770.82 199.59 17100.87 88888.00 2017-08-11 08:04:28.000 223 33770.84 199.53 17100.87 88888.00 2017-08-11 08:04:29.000 223 33770.85 199.53 17100.86 88888.00 2017-08-11 08:04:30.000 223 33770.85 199.50 17100.84 37853.97 2017-08-11 08:04:31.000 223 33770.89 199.52 17100.82 88888.00 2017-08-11 08:04:32.000 223 33770.88 199.54 17100.79 88888.00 2017-08-11 08:04:33.000 223 33770.89 199.58 17100.83 88888.00 2017-08-11 08:04:34.000 223 33770.89 199.60 17100.81 88888.00 2017-08-11 08:04:35.000 223 33770.91 199.56 17100.76 37854.04 2017-08-11 08:04:36.000 223 33770.94 199.59 17100.75 88888.00 2017-08-11 08:04:37.000 223 33770.93 199.63 17100.75 88888.00 2017-08-11 08:04:38.000 223 33770.89 199.62 17100.76 88888.00 2017-08-11 08:04:39.000 223 33770.90 199.60 17100.71 88888.00 2017-08-11 08:04:40.000 223 33770.91 199.60 17100.73 37854.08 2017-08-11 08:04:41.000 223 33770.91 199.59 17100.75 88888.00 2017-08-11 08:04:42.000 223 33770.89 199.62 17100.77 88888.00 2017-08-11 08:04:43.000 223 33770.92 199.64 17100.77 88888.00 2017-08-11 08:04:44.000 223 33770.90 199.59 17100.75 88888.00 2017-08-11 08:04:45.000 223 33770.88 199.57 17100.73 37854.14 2017-08-11 08:04:46.000 223 33770.88 199.55 17100.76 88888.00 2017-08-11 08:04:47.000 223 33770.88 199.57 17100.77 88888.00 2017-08-11 08:04:48.000 223 33770.85 199.60 17100.80 88888.00 2017-08-11 08:04:49.000 223 33770.88 199.58 17100.76 88888.00 2017-08-11 08:04:50.000 223 33770.89 199.59 17100.78 37853.96 2017-08-11 08:04:51.000 223 33770.83 199.57 17100.74 88888.00 2017-08-11 08:04:52.000 223 33770.86 199.54 17100.74 88888.00 2017-08-11 08:04:53.000 223 33770.88 199.52 17100.69 88888.00 2017-08-11 08:04:54.000 223 33770.87 199.54 17100.70 88888.00 2017-08-11 08:04:55.000 223 33770.85 199.54 17100.73 37854.21 2017-08-11 08:04:56.000 223 33770.87 199.52 17100.80 88888.00 2017-08-11 08:04:57.000 223 33770.87 199.49 17100.79 88888.00 2017-08-11 08:04:58.000 223 33770.85 199.51 17100.77 88888.00 2017-08-11 08:04:59.000 223 33770.85 199.54 17100.77 88888.00 2017-08-11 08:05:00.000 223 33770.86 199.56 17100.77 37853.99 2017-08-11 08:05:01.000 223 33770.85 199.55 17100.76 88888.00 2017-08-11 08:05:02.000 223 33770.81 199.52 17100.75 88888.00 2017-08-11 08:05:03.000 223 33770.79 199.53 17100.75 88888.00 2017-08-11 08:05:04.000 223 33770.81 199.55 17100.71 88888.00 2017-08-11 08:05:05.000 223 33770.82 199.52 17100.71 37853.94 2017-08-11 08:05:06.000 223 33770.78 199.57 17100.69 88888.00 2017-08-11 08:05:07.000 223 33770.78 199.59 17100.75 88888.00 2017-08-11 08:05:08.000 223 33770.80 199.58 17100.76 88888.00 2017-08-11 08:05:09.000 223 33770.81 199.53 17100.74 88888.00 2017-08-11 08:05:10.000 223 33770.79 199.49 17100.73 37853.90 2017-08-11 08:05:11.000 223 33770.78 199.51 17100.71 88888.00 2017-08-11 08:05:12.000 223 33770.78 199.53 17100.70 88888.00 2017-08-11 08:05:13.000 223 33770.82 199.53 17100.68 88888.00 2017-08-11 08:05:14.000 223 33770.82 199.52 17100.64 88888.00 2017-08-11 08:05:15.000 223 33770.80 199.52 17100.67 37854.04 2017-08-11 08:05:16.000 223 33770.85 199.53 17100.70 88888.00 2017-08-11 08:05:17.000 223 33770.83 199.53 17100.70 88888.00 2017-08-11 08:05:18.000 223 33770.84 199.54 17100.66 88888.00 2017-08-11 08:05:19.000 223 33770.82 199.51 17100.66 88888.00 2017-08-11 08:05:20.000 223 33770.83 199.52 17100.67 37853.96 2017-08-11 08:05:21.000 223 33770.87 199.50 17100.67 88888.00 2017-08-11 08:05:22.000 223 33770.86 199.48 17100.69 88888.00 2017-08-11 08:05:23.000 223 33770.85 199.49 17100.68 88888.00 2017-08-11 08:05:24.000 223 33770.87 199.47 17100.69 88888.00 2017-08-11 08:05:25.000 223 33770.90 199.51 17100.65 37854.03 2017-08-11 08:05:26.000 223 33770.88 199.50 17100.65 88888.00 2017-08-11 08:05:27.000 223 33770.89 199.53 17100.71 88888.00 2017-08-11 08:05:28.000 223 33770.89 199.50 17100.66 88888.00 2017-08-11 08:05:29.000 223 33770.94 199.48 17100.66 88888.00 2017-08-11 08:05:30.000 223 33770.93 199.49 17100.69 37854.08 2017-08-11 08:05:31.000 223 33770.92 199.47 17100.68 88888.00 2017-08-11 08:05:32.000 223 33770.91 199.46 17100.70 88888.00 2017-08-11 08:05:33.000 223 33770.92 199.48 17100.70 88888.00 2017-08-11 08:05:34.000 223 33770.94 199.49 17100.66 88888.00 2017-08-11 08:05:35.000 223 33770.89 199.47 17100.68 37854.01 2017-08-11 08:05:36.000 223 33770.85 199.46 17100.67 88888.00 2017-08-11 08:05:37.000 223 33770.86 199.47 17100.68 88888.00 2017-08-11 08:05:38.000 223 33770.88 199.47 17100.69 88888.00 2017-08-11 08:05:39.000 223 33770.85 199.47 17100.69 88888.00 2017-08-11 08:05:40.000 223 33770.88 199.48 17100.67 37854.01 2017-08-11 08:05:41.000 223 33770.89 199.48 17100.72 88888.00 2017-08-11 08:05:42.000 223 33770.88 199.50 17100.67 88888.00 2017-08-11 08:05:43.000 223 33770.87 199.45 17100.66 88888.00 2017-08-11 08:05:44.000 223 33770.89 199.44 17100.68 88888.00 2017-08-11 08:05:45.000 223 33770.86 199.44 17100.67 37854.11 2017-08-11 08:05:46.000 223 33770.88 199.42 17100.62 88888.00 2017-08-11 08:05:47.000 223 33770.89 199.38 17100.62 88888.00 2017-08-11 08:05:48.000 223 33770.89 199.38 17100.61 88888.00 2017-08-11 08:05:49.000 223 33770.89 199.41 17100.65 88888.00 2017-08-11 08:05:50.000 223 33770.87 199.40 17100.59 37853.99 2017-08-11 08:05:51.000 223 33770.87 199.39 17100.52 88888.00 2017-08-11 08:05:52.000 223 33770.87 199.39 17100.53 88888.00 2017-08-11 08:05:53.000 223 33770.88 199.43 17100.52 88888.00 2017-08-11 08:05:54.000 223 33770.85 199.45 17100.56 88888.00 2017-08-11 08:05:55.000 223 33770.87 199.41 17100.55 37853.99 2017-08-11 08:05:56.000 223 33770.88 199.39 17100.54 88888.00 2017-08-11 08:05:57.000 223 33770.89 199.37 17100.52 88888.00 2017-08-11 08:05:58.000 223 33770.86 199.38 17100.55 88888.00 2017-08-11 08:05:59.000 223 33770.83 199.39 17100.59 88888.00 2017-08-11 08:06:00.000 223 33770.84 199.39 17100.57 37853.93 2017-08-11 08:06:01.000 223 33770.84 199.37 17100.55 88888.00 2017-08-11 08:06:02.000 223 33770.81 199.35 17100.53 88888.00 2017-08-11 08:06:03.000 223 33770.81 199.36 17100.54 88888.00 2017-08-11 08:06:04.000 223 33770.84 199.33 17100.58 88888.00 2017-08-11 08:06:05.000 223 33770.83 199.36 17100.59 37853.96 2017-08-11 08:06:06.000 223 33770.86 199.36 17100.57 88888.00 2017-08-11 08:06:07.000 223 33770.84 199.35 17100.56 88888.00 2017-08-11 08:06:08.000 223 33770.82 199.28 17100.55 88888.00 2017-08-11 08:06:09.000 223 33770.82 199.30 17100.53 88888.00 2017-08-11 08:06:10.000 223 33770.84 199.36 17100.57 37854.03 2017-08-11 08:06:11.000 223 33770.86 199.33 17100.60 88888.00 2017-08-11 08:06:12.000 223 33770.84 199.37 17100.58 88888.00 2017-08-11 08:06:13.000 223 33770.87 199.37 17100.56 88888.00 2017-08-11 08:06:14.000 223 33770.89 199.37 17100.55 88888.00 2017-08-11 08:06:15.000 223 33770.86 199.35 17100.53 37853.99 2017-08-11 08:06:16.000 223 33770.90 199.33 17100.52 88888.00 2017-08-11 08:06:17.000 223 33770.91 199.35 17100.54 88888.00 2017-08-11 08:06:18.000 223 33770.95 199.37 17100.55 88888.00 2017-08-11 08:06:19.000 223 33770.90 199.36 17100.52 88888.00 2017-08-11 08:06:20.000 223 33770.89 199.33 17100.53 37853.96 2017-08-11 08:06:21.000 223 33770.89 199.33 17100.56 88888.00 2017-08-11 08:06:22.000 223 33770.92 199.34 17100.58 88888.00 2017-08-11 08:06:23.000 223 33770.97 199.34 17100.54 88888.00 2017-08-11 08:06:24.000 223 33770.98 199.34 17100.54 88888.00 2017-08-11 08:06:25.000 223 33770.96 199.34 17100.53 37854.03 2017-08-11 08:06:26.000 223 33770.98 199.33 17100.54 88888.00 2017-08-11 08:06:27.000 223 33771.00 199.34 17100.58 88888.00 2017-08-11 08:06:28.000 223 33770.99 199.34 17100.57 88888.00 2017-08-11 08:06:29.000 223 33770.97 199.35 17100.58 88888.00 2017-08-11 08:06:30.000 223 33770.96 199.36 17100.58 37854.06 2017-08-11 08:06:31.000 223 33770.97 199.31 17100.57 88888.00 2017-08-11 08:06:32.000 223 33770.98 199.30 17100.58 88888.00 2017-08-11 08:06:33.000 223 33770.97 199.30 17100.59 88888.00 2017-08-11 08:06:34.000 223 33770.99 199.31 17100.53 88888.00 2017-08-11 08:06:35.000 223 33771.00 199.29 17100.54 37854.03 2017-08-11 08:06:36.000 223 33770.98 199.29 17100.52 88888.00 2017-08-11 08:06:37.000 223 33770.99 199.33 17100.54 88888.00 2017-08-11 08:06:38.000 223 33770.98 199.34 17100.50 88888.00 2017-08-11 08:06:39.000 223 33770.99 199.29 17100.49 88888.00 2017-08-11 08:06:40.000 223 33770.98 199.32 17100.49 37854.11 2017-08-11 08:06:41.000 223 33771.00 199.38 17100.50 88888.00 2017-08-11 08:06:42.000 223 33770.99 199.34 17100.51 88888.00 2017-08-11 08:06:43.000 223 33770.98 199.33 17100.48 88888.00 2017-08-11 08:06:44.000 223 33771.00 199.31 17100.50 88888.00 2017-08-11 08:06:45.000 223 33771.01 199.35 17100.50 37854.00 2017-08-11 08:06:46.000 223 33771.00 199.36 17100.47 88888.00 2017-08-11 08:06:47.000 223 33771.00 199.37 17100.49 88888.00 2017-08-11 08:06:48.000 223 33771.00 199.37 17100.53 88888.00 2017-08-11 08:06:49.000 223 33771.01 199.38 17100.51 88888.00 2017-08-11 08:06:50.000 223 33771.05 199.37 17100.47 37854.07 2017-08-11 08:06:51.000 223 33771.07 199.35 17100.44 88888.00 2017-08-11 08:06:52.000 223 33771.05 199.36 17100.44 88888.00 2017-08-11 08:06:53.000 223 33771.05 199.35 17100.46 88888.00 2017-08-11 08:06:54.000 223 33771.04 199.31 17100.45 88888.00 2017-08-11 08:06:55.000 223 33771.04 199.31 17100.44 37854.06 2017-08-11 08:06:56.000 223 33771.11 199.31 17100.43 88888.00 2017-08-11 08:06:57.000 223 33771.11 199.33 17100.48 88888.00 2017-08-11 08:06:58.000 223 33771.09 199.34 17100.49 88888.00 2017-08-11 08:06:59.000 223 33771.05 199.40 17100.47 88888.00 2017-08-11 08:07:00.000 223 33771.10 199.36 17100.49 37854.07 2017-08-11 08:07:01.000 223 33771.11 199.37 17100.54 88888.00 2017-08-11 08:07:02.000 223 33771.10 199.38 17100.55 88888.00 2017-08-11 08:07:03.000 223 33771.09 199.35 17100.49 88888.00 2017-08-11 08:07:04.000 223 33771.10 199.36 17100.48 88888.00 2017-08-11 08:07:05.000 223 33771.12 199.34 17100.48 37854.10 2017-08-11 08:07:06.000 223 33771.10 199.36 17100.47 88888.00 2017-08-11 08:07:07.000 223 33771.08 199.33 17100.44 88888.00 2017-08-11 08:07:08.000 223 33771.09 199.35 17100.46 88888.00 2017-08-11 08:07:09.000 223 33771.10 199.37 17100.43 88888.00 2017-08-11 08:07:10.000 223 33771.10 199.38 17100.42 37854.07 2017-08-11 08:07:11.000 223 33771.07 199.38 17100.40 88888.00 2017-08-11 08:07:12.000 223 33771.07 199.36 17100.36 88888.00 2017-08-11 08:07:13.000 223 33771.12 199.35 17100.38 88888.00 2017-08-11 08:07:14.000 223 33771.10 199.36 17100.41 88888.00 2017-08-11 08:07:15.000 223 33771.07 199.38 17100.41 37854.11 2017-08-11 08:07:16.000 223 33771.10 199.41 17100.39 88888.00 2017-08-11 08:07:17.000 223 33771.07 199.41 17100.39 88888.00 2017-08-11 08:07:18.000 223 33771.07 199.38 17100.41 88888.00 2017-08-11 08:07:19.000 223 33771.05 199.41 17100.40 88888.00 2017-08-11 08:07:20.000 223 33771.05 199.37 17100.36 37854.03 2017-08-11 08:07:21.000 223 33771.05 199.35 17100.37 88888.00 2017-08-11 08:07:22.000 223 33771.06 199.33 17100.41 88888.00 2017-08-11 08:07:23.000 223 33771.07 199.36 17100.41 88888.00 2017-08-11 08:07:24.000 223 33771.08 199.35 17100.38 88888.00 2017-08-11 08:07:25.000 223 33771.07 199.31 17100.36 37854.10 2017-08-11 08:07:26.000 223 33771.06 199.30 17100.37 88888.00 2017-08-11 08:07:27.000 223 33771.07 199.31 17100.36 88888.00 2017-08-11 08:07:28.000 223 33771.03 199.29 17100.31 88888.00 2017-08-11 08:07:29.000 223 33771.02 199.29 17100.31 88888.00 2017-08-11 08:07:30.000 223 33770.99 199.28 17100.29 37854.03 2017-08-11 08:07:31.000 223 33771.01 199.32 17100.32 88888.00 2017-08-11 08:07:32.000 223 33771.01 199.33 17100.33 88888.00 2017-08-11 08:07:33.000 223 33771.04 199.36 17100.34 88888.00 2017-08-11 08:07:34.000 223 33771.02 199.37 17100.36 88888.00 2017-08-11 08:07:35.000 223 33770.99 199.34 17100.29 37854.14 2017-08-11 08:07:36.000 223 33771.04 199.33 17100.32 88888.00 2017-08-11 08:07:37.000 223 33771.09 199.36 17100.33 88888.00 2017-08-11 08:07:38.000 223 33771.07 199.37 17100.35 88888.00 2017-08-11 08:07:39.000 223 33771.03 199.40 17100.34 88888.00 2017-08-11 08:07:40.000 223 33771.04 199.41 17100.34 37854.08 2017-08-11 08:07:41.000 223 33771.05 199.41 17100.31 88888.00 2017-08-11 08:07:42.000 223 33771.05 199.40 17100.32 88888.00 2017-08-11 08:07:43.000 223 33771.01 199.38 17100.35 88888.00 2017-08-11 08:07:44.000 223 33771.05 199.36 17100.30 88888.00 2017-08-11 08:07:45.000 223 33771.08 199.37 17100.28 37854.10 2017-08-11 08:07:46.000 223 33771.11 199.37 17100.32 88888.00 2017-08-11 08:07:47.000 223 33771.13 199.37 17100.30 88888.00 2017-08-11 08:07:48.000 223 33771.14 199.35 17100.31 88888.00 2017-08-11 08:07:49.000 223 33771.11 199.35 17100.28 88888.00 2017-08-11 08:07:50.000 223 33771.10 199.33 17100.22 37854.07 2017-08-11 08:07:51.000 223 33771.14 199.37 17100.25 88888.00 2017-08-11 08:07:52.000 223 33771.14 199.39 17100.28 88888.00 2017-08-11 08:07:53.000 223 33771.13 199.41 17100.29 88888.00 2017-08-11 08:07:54.000 223 33771.15 199.47 17100.25 88888.00 2017-08-11 08:07:55.000 223 33771.15 199.43 17100.21 37854.14 2017-08-11 08:07:56.000 223 33771.16 199.45 17100.25 88888.00 2017-08-11 08:07:57.000 223 33771.14 199.44 17100.26 88888.00 2017-08-11 08:07:58.000 223 33771.13 199.44 17100.25 88888.00 2017-08-11 08:07:59.000 223 33771.14 199.43 17100.22 88888.00 2017-08-11 08:08:00.000 223 33771.13 199.42 17100.19 37854.03 2017-08-11 08:08:01.000 223 33771.16 199.42 17100.17 88888.00 2017-08-11 08:08:02.000 223 33771.13 199.43 17100.16 88888.00 2017-08-11 08:08:03.000 223 33771.14 199.42 17100.15 88888.00 2017-08-11 08:08:04.000 223 33771.12 199.42 17100.18 88888.00 2017-08-11 08:08:05.000 223 33771.13 199.41 17100.14 37853.96 2017-08-11 08:08:06.000 223 33771.15 199.41 17100.16 88888.00 2017-08-11 08:08:07.000 223 33771.14 199.39 17100.19 88888.00 2017-08-11 08:08:08.000 223 33771.14 199.42 17100.19 88888.00 2017-08-11 08:08:09.000 223 33771.12 199.44 17100.20 88888.00 2017-08-11 08:08:10.000 223 33771.14 199.41 17100.19 37854.14 2017-08-11 08:08:11.000 223 33771.16 199.42 17100.18 88888.00 2017-08-11 08:08:12.000 223 33771.19 199.47 17100.20 88888.00 2017-08-11 08:08:13.000 223 33771.19 199.44 17100.17 88888.00 2017-08-11 08:08:14.000 223 33771.23 199.42 17100.17 88888.00 2017-08-11 08:08:15.000 223 33771.20 199.43 17100.20 37854.01 2017-08-11 08:08:16.000 223 33771.16 199.44 17100.21 88888.00 2017-08-11 08:08:17.000 223 33771.18 199.42 17100.19 88888.00 2017-08-11 08:08:18.000 223 33771.21 199.42 17100.20 88888.00 2017-08-11 08:08:19.000 223 33771.21 199.42 17100.15 88888.00 2017-08-11 08:08:20.000 223 33771.24 199.43 17100.12 37854.07 2017-08-11 08:08:21.000 223 33771.24 199.42 17100.14 88888.00 2017-08-11 08:08:22.000 223 33771.23 199.42 17100.15 88888.00 2017-08-11 08:08:23.000 223 33771.23 199.43 17100.16 88888.00 2017-08-11 08:08:24.000 223 33771.23 199.43 17100.14 88888.00 2017-08-11 08:08:25.000 223 33771.25 199.43 17100.11 37854.17 2017-08-11 08:08:26.000 223 33771.23 199.42 17100.10 88888.00 2017-08-11 08:08:27.000 223 33771.20 199.39 17100.09 88888.00 2017-08-11 08:08:28.000 223 33771.22 199.41 17100.08 88888.00 2017-08-11 08:08:29.000 223 33771.25 199.40 17100.07 88888.00 2017-08-11 08:08:30.000 223 33771.27 199.43 17100.09 37854.03 2017-08-11 08:08:31.000 223 33771.28 199.39 17100.08 88888.00 2017-08-11 08:08:32.000 223 33771.26 199.40 17100.06 88888.00 2017-08-11 08:08:33.000 223 33771.26 199.37 17100.05 88888.00 2017-08-11 08:08:34.000 223 33771.29 199.37 17100.09 88888.00 2017-08-11 08:08:35.000 223 33771.31 199.40 17100.08 37854.08 2017-08-11 08:08:36.000 223 33771.30 199.39 17100.04 88888.00 2017-08-11 08:08:37.000 223 33771.28 199.37 17100.00 88888.00 2017-08-11 08:08:38.000 223 33771.32 199.42 17099.99 88888.00 2017-08-11 08:08:39.000 223 33771.33 199.46 17100.06 88888.00 2017-08-11 08:08:40.000 223 33771.35 199.43 17100.08 37854.10 2017-08-11 08:08:41.000 223 33771.33 199.44 17100.06 88888.00 2017-08-11 08:08:42.000 223 33771.30 199.45 17100.09 88888.00 2017-08-11 08:08:43.000 223 33771.29 199.40 17100.08 88888.00 2017-08-11 08:08:44.000 223 33771.30 199.42 17100.06 88888.00 2017-08-11 08:08:45.000 223 33771.29 199.42 17100.09 37854.25 2017-08-11 08:08:46.000 223 33771.30 199.40 17100.02 88888.00 2017-08-11 08:08:47.000 223 33771.33 199.40 17100.01 88888.00 2017-08-11 08:08:48.000 223 33771.30 199.39 17100.06 88888.00 2017-08-11 08:08:49.000 223 33771.30 199.36 17100.06 88888.00 2017-08-11 08:08:50.000 223 33771.27 199.37 17100.06 37854.10 2017-08-11 08:08:51.000 223 33771.29 199.40 17100.02 88888.00 2017-08-11 08:08:52.000 223 33771.31 199.42 17100.04 88888.00 2017-08-11 08:08:53.000 223 33771.32 199.40 17100.03 88888.00 2017-08-11 08:08:54.000 223 33771.33 199.38 17100.06 88888.00 2017-08-11 08:08:55.000 223 33771.37 199.36 17100.04 37854.14 2017-08-11 08:08:56.000 223 33771.40 199.41 17100.06 88888.00 2017-08-11 08:08:57.000 223 33771.40 199.43 17100.07 88888.00 2017-08-11 08:08:58.000 223 33771.38 199.41 17100.04 88888.00 2017-08-11 08:08:59.000 223 33771.38 199.40 17100.02 88888.00 2017-08-11 08:09:00.000 223 33771.38 199.44 17100.01 37854.10 2017-08-11 08:09:01.000 223 33771.39 199.43 17100.01 88888.00 2017-08-11 08:09:02.000 223 33771.41 199.40 17100.04 88888.00 2017-08-11 08:09:03.000 223 33771.40 199.46 17100.08 88888.00 2017-08-11 08:09:04.000 223 33771.38 199.44 17100.03 88888.00 2017-08-11 08:09:05.000 223 33771.41 199.41 17100.03 37854.15 2017-08-11 08:09:06.000 223 33771.44 199.41 17099.98 88888.00 2017-08-11 08:09:07.000 223 33771.45 199.39 17099.97 88888.00 2017-08-11 08:09:08.000 223 33771.44 199.41 17099.95 88888.00 2017-08-11 08:09:09.000 223 33771.42 199.43 17099.96 88888.00 2017-08-11 08:09:10.000 223 33771.41 199.42 17099.96 37854.08 2017-08-11 08:09:11.000 223 33771.43 199.46 17099.99 88888.00 2017-08-11 08:09:12.000 223 33771.42 199.48 17099.99 88888.00 2017-08-11 08:09:13.000 223 33771.38 199.48 17099.96 88888.00 2017-08-11 08:09:14.000 223 33771.41 199.44 17099.99 88888.00 2017-08-11 08:09:15.000 223 33771.40 199.45 17099.97 37854.04 2017-08-11 08:09:16.000 223 33771.41 199.45 17099.97 88888.00 2017-08-11 08:09:17.000 223 33771.43 199.42 17099.96 88888.00 2017-08-11 08:09:18.000 223 33771.43 199.38 17099.97 88888.00 2017-08-11 08:09:19.000 223 33771.46 199.39 17099.96 88888.00 2017-08-11 08:09:20.000 223 33771.44 199.45 17100.00 37854.24 2017-08-11 08:09:21.000 223 33771.46 199.41 17099.98 88888.00 2017-08-11 08:09:22.000 223 33771.42 199.42 17099.98 88888.00 2017-08-11 08:09:23.000 223 33771.45 199.40 17099.96 88888.00 2017-08-11 08:09:24.000 223 33771.45 199.40 17099.94 88888.00 2017-08-11 08:09:25.000 223 33771.46 199.38 17099.97 37854.21 2017-08-11 08:09:26.000 223 33771.46 199.42 17099.95 88888.00 2017-08-11 08:09:27.000 223 33771.46 199.42 17099.93 88888.00 2017-08-11 08:09:28.000 223 33771.49 199.44 17099.92 88888.00 2017-08-11 08:09:29.000 223 33771.50 199.45 17099.90 88888.00 2017-08-11 08:09:30.000 223 33771.52 199.47 17099.84 37854.31 2017-08-11 08:09:31.000 223 33771.54 199.47 17099.84 88888.00 2017-08-11 08:09:32.000 223 33771.53 199.45 17099.85 88888.00 2017-08-11 08:09:33.000 223 33771.55 199.46 17099.87 88888.00 2017-08-11 08:09:34.000 223 33771.57 199.45 17099.88 88888.00 2017-08-11 08:09:35.000 223 33771.53 199.45 17099.90 37854.19 2017-08-11 08:09:36.000 223 33771.49 199.45 17099.88 88888.00 2017-08-11 08:09:37.000 223 33771.52 199.49 17099.86 88888.00 2017-08-11 08:09:38.000 223 33771.55 199.50 17099.88 88888.00 2017-08-11 08:09:39.000 223 33771.56 199.49 17099.86 88888.00 2017-08-11 08:09:40.000 223 33771.54 199.50 17099.89 37854.21 2017-08-11 08:09:41.000 223 33771.60 199.53 17099.90 88888.00 2017-08-11 08:09:42.000 223 33771.61 199.47 17099.92 88888.00 2017-08-11 08:09:43.000 223 33771.61 199.45 17099.88 88888.00 2017-08-11 08:09:44.000 223 33771.62 199.51 17099.89 88888.00 2017-08-11 08:09:45.000 223 33771.56 199.49 17099.88 37854.32 2017-08-11 08:09:46.000 223 33771.58 199.47 17099.87 88888.00 2017-08-11 08:09:47.000 223 33771.60 199.46 17099.90 88888.00 2017-08-11 08:09:48.000 223 33771.61 199.48 17099.88 88888.00 2017-08-11 08:09:49.000 223 33771.60 199.49 17099.89 88888.00 2017-08-11 08:09:50.000 223 33771.63 199.46 17099.90 37854.25 2017-08-11 08:09:51.000 223 33771.61 199.47 17099.88 88888.00 2017-08-11 08:09:52.000 223 33771.61 199.46 17099.87 88888.00 2017-08-11 08:09:53.000 223 33771.60 199.46 17099.85 88888.00 2017-08-11 08:09:54.000 223 33771.60 199.45 17099.84 88888.00 2017-08-11 08:09:55.000 223 33771.61 199.46 17099.78 37854.39 2017-08-11 08:09:56.000 223 33771.62 199.44 17099.80 88888.00 2017-08-11 08:09:57.000 223 33771.64 199.45 17099.82 88888.00 2017-08-11 08:09:58.000 223 33771.62 199.48 17099.82 88888.00 2017-08-11 08:09:59.000 223 33771.63 199.50 17099.80 88888.00 2017-08-11 08:10:00.000 223 33771.68 199.55 17099.80 37854.24 2017-08-11 08:10:01.000 223 33771.64 199.52 17099.76 88888.00 2017-08-11 08:10:02.000 223 33771.67 199.53 17099.76 88888.00 2017-08-11 08:10:03.000 223 33771.70 199.53 17099.75 88888.00 2017-08-11 08:10:04.000 223 33771.74 199.56 17099.75 88888.00 2017-08-11 08:10:05.000 223 33771.76 199.55 17099.73 37854.35 2017-08-11 08:10:06.000 223 33771.76 199.57 17099.74 88888.00 2017-08-11 08:10:07.000 223 33771.75 199.55 17099.75 88888.00 2017-08-11 08:10:08.000 223 33771.76 199.54 17099.76 88888.00 2017-08-11 08:10:09.000 223 33771.74 199.54 17099.74 88888.00 2017-08-11 08:10:10.000 223 33771.74 199.57 17099.74 37854.28 2017-08-11 08:10:11.000 223 33771.73 199.54 17099.74 88888.00 2017-08-11 08:10:12.000 223 33771.72 199.54 17099.75 88888.00 2017-08-11 08:10:13.000 223 33771.78 199.51 17099.74 88888.00 2017-08-11 08:10:14.000 223 33771.82 199.51 17099.69 88888.00 2017-08-11 08:10:15.000 223 33771.79 199.53 17099.71 37854.28 2017-08-11 08:10:16.000 223 33771.77 199.52 17099.70 88888.00 2017-08-11 08:10:17.000 223 33771.76 199.54 17099.68 88888.00 2017-08-11 08:10:18.000 223 33771.77 199.54 17099.69 88888.00 2017-08-11 08:10:19.000 223 33771.76 199.53 17099.68 88888.00 2017-08-11 08:10:20.000 223 33771.75 199.53 17099.64 37854.35 2017-08-11 08:10:21.000 223 33771.75 199.53 17099.65 88888.00 2017-08-11 08:10:22.000 223 33771.77 199.56 17099.67 88888.00 2017-08-11 08:10:23.000 223 33771.77 199.54 17099.69 88888.00 2017-08-11 08:10:24.000 223 33771.77 199.55 17099.69 88888.00 2017-08-11 08:10:25.000 223 33771.76 199.55 17099.64 37854.43 2017-08-11 08:10:26.000 223 33771.75 199.54 17099.63 88888.00 2017-08-11 08:10:27.000 223 33771.77 199.56 17099.63 88888.00 2017-08-11 08:10:28.000 223 33771.74 199.51 17099.60 88888.00 2017-08-11 08:10:29.000 223 33771.68 199.46 17099.62 88888.00 2017-08-11 08:10:30.000 223 33771.68 199.48 17099.65 37854.42 2017-08-11 08:10:31.000 223 33771.64 199.46 17099.63 88888.00 2017-08-11 08:10:32.000 223 33771.65 199.50 17099.64 88888.00 2017-08-11 08:10:33.000 223 33771.69 199.54 17099.65 88888.00 2017-08-11 08:10:34.000 223 33771.71 199.54 17099.66 88888.00 2017-08-11 08:10:35.000 223 33771.73 199.52 17099.60 37854.28 2017-08-11 08:10:36.000 223 33771.73 199.53 17099.61 88888.00 2017-08-11 08:10:37.000 223 33771.73 199.54 17099.66 88888.00 2017-08-11 08:10:38.000 223 33771.75 199.52 17099.68 88888.00 2017-08-11 08:10:39.000 223 33771.80 199.51 17099.65 88888.00 2017-08-11 08:10:40.000 223 33771.79 199.52 17099.64 37854.21 2017-08-11 08:10:41.000 223 33771.75 199.52 17099.65 88888.00 2017-08-11 08:10:42.000 223 33771.75 199.53 17099.65 88888.00 2017-08-11 08:10:43.000 223 33771.74 199.51 17099.63 88888.00 2017-08-11 08:10:44.000 223 33771.76 199.54 17099.62 88888.00 2017-08-11 08:10:45.000 223 33771.75 199.56 17099.61 37854.28 2017-08-11 08:10:46.000 223 33771.78 199.55 17099.62 88888.00 2017-08-11 08:10:47.000 223 33771.83 199.50 17099.61 88888.00 2017-08-11 08:10:48.000 223 33771.78 199.51 17099.60 88888.00 2017-08-11 08:10:49.000 223 33771.73 199.52 17099.62 88888.00 2017-08-11 08:10:50.000 223 33771.74 199.49 17099.62 37854.32 2017-08-11 08:10:51.000 223 33771.76 199.50 17099.58 88888.00 2017-08-11 08:10:52.000 223 33771.78 199.55 17099.64 88888.00 2017-08-11 08:10:53.000 223 33771.77 199.50 17099.63 88888.00 2017-08-11 08:10:54.000 223 33771.78 199.46 17099.63 88888.00 2017-08-11 08:10:55.000 223 33771.77 199.44 17099.60 37854.19 2017-08-11 08:10:56.000 223 33771.77 199.47 17099.57 88888.00 2017-08-11 08:10:57.000 223 33771.78 199.49 17099.55 88888.00 2017-08-11 08:10:58.000 223 33771.74 199.47 17099.55 88888.00 2017-08-11 08:10:59.000 223 33771.73 199.48 17099.58 88888.00 2017-08-11 08:11:00.000 223 33771.73 199.45 17099.56 37854.31 2017-08-11 08:11:01.000 223 33771.75 199.41 17099.56 88888.00 2017-08-11 08:11:02.000 223 33771.76 199.40 17099.55 88888.00 2017-08-11 08:11:03.000 223 33771.79 199.45 17099.60 88888.00 2017-08-11 08:11:04.000 223 33771.80 199.45 17099.58 88888.00 2017-08-11 08:11:05.000 223 33771.81 199.44 17099.55 37854.44 2017-08-11 08:11:06.000 223 33771.81 199.49 17099.55 88888.00 2017-08-11 08:11:07.000 223 33771.83 199.54 17099.53 88888.00 2017-08-11 08:11:08.000 223 33771.89 199.51 17099.54 88888.00 2017-08-11 08:11:09.000 223 33771.85 199.52 17099.56 88888.00 2017-08-11 08:11:10.000 223 33771.85 199.56 17099.55 37854.39 2017-08-11 08:11:11.000 223 33771.88 199.50 17099.54 88888.00 2017-08-11 08:11:12.000 223 33771.88 199.47 17099.53 88888.00 2017-08-11 08:11:13.000 223 33771.85 199.52 17099.56 88888.00 2017-08-11 08:11:14.000 223 33771.85 199.52 17099.57 88888.00 2017-08-11 08:11:15.000 223 33771.88 199.48 17099.57 37854.42 2017-08-11 08:11:16.000 223 33771.88 199.46 17099.53 88888.00 2017-08-11 08:11:17.000 223 33771.87 199.51 17099.52 88888.00 2017-08-11 08:11:18.000 223 33771.85 199.48 17099.57 88888.00 2017-08-11 08:11:19.000 223 33771.87 199.50 17099.53 88888.00 2017-08-11 08:11:20.000 223 33771.86 199.53 17099.54 37854.40 2017-08-11 08:11:21.000 223 33771.85 199.56 17099.53 88888.00 2017-08-11 08:11:22.000 223 33771.91 199.57 17099.55 88888.00 2017-08-11 08:11:23.000 223 33771.93 199.61 17099.55 88888.00 2017-08-11 08:11:24.000 223 33771.92 199.60 17099.53 88888.00 2017-08-11 08:11:25.000 223 33771.92 199.58 17099.55 37854.46 2017-08-11 08:11:26.000 223 33771.90 199.57 17099.56 88888.00 2017-08-11 08:11:27.000 223 33771.90 199.58 17099.54 88888.00 2017-08-11 08:11:28.000 223 33771.92 199.56 17099.52 88888.00 2017-08-11 08:11:29.000 223 33771.94 199.55 17099.48 88888.00 2017-08-11 08:11:30.000 223 33771.93 199.59 17099.49 37854.51 2017-08-11 08:11:31.000 223 33771.94 199.58 17099.49 88888.00 2017-08-11 08:11:32.000 223 33771.97 199.56 17099.50 88888.00 2017-08-11 08:11:33.000 223 33771.97 199.55 17099.50 88888.00 2017-08-11 08:11:34.000 223 33772.00 199.52 17099.50 88888.00 2017-08-11 08:11:35.000 223 33772.01 199.52 17099.46 37854.38 2017-08-11 08:11:36.000 223 33771.99 199.58 17099.49 88888.00 2017-08-11 08:11:37.000 223 33771.97 199.57 17099.51 88888.00 2017-08-11 08:11:38.000 223 33771.98 199.60 17099.49 88888.00 2017-08-11 08:11:39.000 223 33771.95 199.62 17099.49 88888.00 2017-08-11 08:11:40.000 223 33771.99 199.64 17099.46 37854.56 2017-08-11 08:11:41.000 223 33771.99 199.64 17099.49 88888.00 2017-08-11 08:11:42.000 223 33771.97 199.61 17099.47 88888.00 2017-08-11 08:11:43.000 223 33771.99 199.60 17099.47 88888.00 2017-08-11 08:11:44.000 223 33772.01 199.59 17099.50 88888.00 2017-08-11 08:11:45.000 223 33772.00 199.56 17099.47 37854.46 2017-08-11 08:11:46.000 223 33772.00 199.58 17099.44 88888.00 2017-08-11 08:11:47.000 223 33771.98 199.55 17099.42 88888.00 2017-08-11 08:11:48.000 223 33771.98 199.52 17099.43 88888.00 2017-08-11 08:11:49.000 223 33772.00 199.54 17099.42 88888.00 2017-08-11 08:11:50.000 223 33772.03 199.57 17099.44 37854.46 2017-08-11 08:11:51.000 223 33772.01 199.54 17099.44 88888.00 2017-08-11 08:11:52.000 223 33771.98 199.51 17099.44 88888.00 2017-08-11 08:11:53.000 223 33772.02 199.54 17099.43 88888.00 2017-08-11 08:11:54.000 223 33772.04 199.53 17099.43 88888.00 2017-08-11 08:11:55.000 223 33772.01 199.53 17099.38 37854.51 2017-08-11 08:11:56.000 223 33772.03 199.56 17099.37 88888.00 2017-08-11 08:11:57.000 223 33772.04 199.60 17099.41 88888.00 2017-08-11 08:11:58.000 223 33772.03 199.64 17099.40 88888.00 2017-08-11 08:11:59.000 223 33772.04 199.60 17099.36 88888.00 2017-08-11 08:12:00.000 223 33772.08 199.54 17099.37 37854.54 2017-08-11 08:12:01.000 223 33772.07 199.59 17099.40 88888.00 2017-08-11 08:12:02.000 223 33772.05 199.64 17099.41 88888.00 2017-08-11 08:12:03.000 223 33772.07 199.65 17099.39 88888.00 2017-08-11 08:12:04.000 223 33772.10 199.64 17099.43 88888.00 2017-08-11 08:12:05.000 223 33772.07 199.65 17099.43 37854.49 2017-08-11 08:12:06.000 223 33772.09 199.66 17099.41 88888.00 2017-08-11 08:12:07.000 223 33772.10 199.68 17099.40 88888.00 2017-08-11 08:12:08.000 223 33772.09 199.66 17099.39 88888.00 2017-08-11 08:12:09.000 223 33772.09 199.66 17099.41 88888.00 2017-08-11 08:12:10.000 223 33772.08 199.64 17099.38 37854.60 2017-08-11 08:12:11.000 223 33772.11 199.63 17099.37 88888.00 2017-08-11 08:12:12.000 223 33772.15 199.60 17099.36 88888.00 2017-08-11 08:12:13.000 223 33772.14 199.60 17099.35 88888.00 2017-08-11 08:12:14.000 223 33772.14 199.62 17099.35 88888.00 2017-08-11 08:12:15.000 223 33772.15 199.58 17099.33 37854.49 2017-08-11 08:12:16.000 223 33772.12 199.59 17099.31 88888.00 2017-08-11 08:12:17.000 223 33772.09 199.64 17099.32 88888.00 2017-08-11 08:12:18.000 223 33772.09 199.67 17099.35 88888.00 2017-08-11 08:12:19.000 223 33772.09 199.66 17099.30 88888.00 2017-08-11 08:12:20.000 223 33772.10 199.64 17099.31 37854.51 2017-08-11 08:12:21.000 223 33772.15 199.65 17099.29 88888.00 2017-08-11 08:12:22.000 223 33772.14 199.67 17099.32 88888.00 2017-08-11 08:12:23.000 223 33772.15 199.65 17099.28 88888.00 2017-08-11 08:12:24.000 223 33772.13 199.65 17099.24 88888.00 2017-08-11 08:12:25.000 223 33772.12 199.64 17099.19 37854.44 2017-08-11 08:12:26.000 223 33772.11 199.61 17099.22 88888.00 2017-08-11 08:12:27.000 223 33772.08 199.67 17099.26 88888.00 2017-08-11 08:12:28.000 223 33772.07 199.69 17099.28 88888.00 2017-08-11 08:12:29.000 223 33772.06 199.67 17099.28 88888.00 2017-08-11 08:12:30.000 223 33772.08 199.66 17099.26 37854.46 2017-08-11 08:12:31.000 223 33772.08 199.65 17099.27 88888.00 2017-08-11 08:12:32.000 223 33772.08 199.65 17099.23 88888.00 2017-08-11 08:12:33.000 223 33772.04 199.62 17099.22 88888.00 2017-08-11 08:12:34.000 223 33772.04 199.60 17099.21 88888.00 2017-08-11 08:12:35.000 223 33772.08 199.62 17099.19 37854.49 2017-08-11 08:12:36.000 223 33772.10 199.61 17099.21 88888.00 2017-08-11 08:12:37.000 223 33772.11 199.62 17099.18 88888.00 2017-08-11 08:12:38.000 223 33772.12 199.62 17099.18 88888.00 2017-08-11 08:12:39.000 223 33772.11 199.64 17099.19 88888.00 2017-08-11 08:12:40.000 223 33772.10 199.63 17099.18 37854.49 2017-08-11 08:12:41.000 223 33772.10 199.62 17099.22 88888.00 2017-08-11 08:12:42.000 223 33772.11 199.61 17099.23 88888.00 2017-08-11 08:12:43.000 223 33772.10 199.60 17099.20 88888.00 2017-08-11 08:12:44.000 223 33772.10 199.62 17099.20 88888.00 2017-08-11 08:12:45.000 223 33772.10 199.65 17099.22 37854.46 2017-08-11 08:12:46.000 223 33772.11 199.57 17099.20 88888.00 2017-08-11 08:12:47.000 223 33772.13 199.55 17099.19 88888.00 2017-08-11 08:12:48.000 223 33772.17 199.52 17099.17 88888.00 2017-08-11 08:12:49.000 223 33772.17 199.52 17099.15 88888.00 2017-08-11 08:12:50.000 223 33772.15 199.58 17099.14 37854.49 2017-08-11 08:12:51.000 223 33772.14 199.58 17099.12 88888.00 2017-08-11 08:12:52.000 223 33772.19 199.54 17099.13 88888.00 2017-08-11 08:12:53.000 223 33772.21 199.56 17099.15 88888.00 2017-08-11 08:12:54.000 223 33772.19 199.50 17099.15 88888.00 2017-08-11 08:12:55.000 223 33772.18 199.48 17099.19 37854.47 2017-08-11 08:12:56.000 223 33772.19 199.50 17099.21 88888.00 2017-08-11 08:12:57.000 223 33772.22 199.52 17099.20 88888.00 2017-08-11 08:12:58.000 223 33772.24 199.52 17099.16 88888.00 2017-08-11 08:12:59.000 223 33772.22 199.56 17099.13 88888.00 2017-08-11 08:13:00.000 223 33772.23 199.52 17099.14 37854.49 2017-08-11 08:13:01.000 223 33772.28 199.50 17099.15 88888.00 2017-08-11 08:13:02.000 223 33772.28 199.52 17099.17 88888.00 2017-08-11 08:13:03.000 223 33772.27 199.51 17099.16 88888.00 2017-08-11 08:13:04.000 223 33772.26 199.57 17099.16 88888.00 2017-08-11 08:13:05.000 223 33772.27 199.57 17099.20 37854.51 2017-08-11 08:13:06.000 223 33772.27 199.60 17099.20 88888.00 2017-08-11 08:13:07.000 223 33772.27 199.57 17099.19 88888.00 2017-08-11 08:13:08.000 223 33772.25 199.56 17099.20 88888.00 2017-08-11 08:13:09.000 223 33772.27 199.59 17099.18 88888.00 2017-08-11 08:13:10.000 223 33772.23 199.59 17099.17 37854.57 2017-08-11 08:13:11.000 223 33772.21 199.52 17099.12 88888.00 2017-08-11 08:13:12.000 223 33772.20 199.52 17099.13 88888.00 2017-08-11 08:13:13.000 223 33772.15 199.53 17099.10 88888.00 2017-08-11 08:13:14.000 223 33772.17 199.51 17099.14 88888.00 2017-08-11 08:13:15.000 223 33772.20 199.50 17099.16 37854.47 2017-08-11 08:13:16.000 223 33772.16 199.49 17099.13 88888.00 2017-08-11 08:13:17.000 223 33772.18 199.48 17099.11 88888.00 2017-08-11 08:13:18.000 223 33772.13 199.48 17099.14 88888.00 2017-08-11 08:13:19.000 223 33772.14 199.43 17099.13 88888.00 2017-08-11 08:13:20.000 223 33772.15 199.43 17099.13 37854.53 2017-08-11 08:13:21.000 223 33772.15 199.48 17099.15 88888.00 2017-08-11 08:13:22.000 223 33772.14 199.52 17099.13 88888.00 2017-08-11 08:13:23.000 223 33772.14 199.51 17099.14 88888.00 2017-08-11 08:13:24.000 223 33772.15 199.51 17099.11 88888.00 2017-08-11 08:13:25.000 223 33772.17 199.52 17099.11 37854.42 2017-08-11 08:13:26.000 223 33772.15 199.57 17099.12 88888.00 2017-08-11 08:13:27.000 223 33772.15 199.55 17099.11 88888.00 2017-08-11 08:13:28.000 223 33772.18 199.58 17099.09 88888.00 2017-08-11 08:13:29.000 223 33772.19 199.59 17099.09 88888.00 2017-08-11 08:13:30.000 223 33772.23 199.57 17099.05 37854.56 2017-08-11 08:13:31.000 223 33772.20 199.51 17099.02 88888.00 2017-08-11 08:13:32.000 223 33772.19 199.51 17099.04 88888.00 2017-08-11 08:13:33.000 223 33772.21 199.54 17099.07 88888.00 2017-08-11 08:13:34.000 223 33772.16 199.57 17099.07 88888.00 2017-08-11 08:13:35.000 223 33772.14 199.57 17099.03 37854.43 2017-08-11 08:13:36.000 223 33772.18 199.55 17099.02 88888.00 2017-08-11 08:13:37.000 223 33772.17 199.55 17099.06 88888.00 2017-08-11 08:13:38.000 223 33772.18 199.55 17099.04 88888.00 2017-08-11 08:13:39.000 223 33772.15 199.55 17099.03 88888.00 2017-08-11 08:13:40.000 223 33772.20 199.58 17099.02 37854.46 2017-08-11 08:13:41.000 223 33772.22 199.58 17099.01 88888.00 2017-08-11 08:13:42.000 223 33772.21 199.57 17098.97 88888.00 2017-08-11 08:13:43.000 223 33772.23 199.57 17098.97 88888.00 2017-08-11 08:13:44.000 223 33772.21 199.55 17098.96 88888.00 2017-08-11 08:13:45.000 223 33772.21 199.54 17098.96 37854.53 2017-08-11 08:13:46.000 223 33772.19 199.56 17098.95 88888.00 2017-08-11 08:13:47.000 223 33772.17 199.55 17098.96 88888.00 2017-08-11 08:13:48.000 223 33772.16 199.56 17098.99 88888.00 2017-08-11 08:13:49.000 223 33772.17 199.55 17099.00 88888.00 2017-08-11 08:13:50.000 223 33772.17 199.52 17099.00 37854.43 2017-08-11 08:13:51.000 223 33772.21 199.51 17098.94 88888.00 2017-08-11 08:13:52.000 223 33772.21 199.51 17098.90 88888.00 2017-08-11 08:13:53.000 223 33772.19 199.53 17098.92 88888.00 2017-08-11 08:13:54.000 223 33772.20 199.50 17098.89 88888.00 2017-08-11 08:13:55.000 223 33772.24 199.52 17098.91 37854.43 2017-08-11 08:13:56.000 223 33772.24 199.50 17098.89 88888.00 2017-08-11 08:13:57.000 223 33772.25 199.54 17098.86 88888.00 2017-08-11 08:13:58.000 223 33772.22 199.56 17098.88 88888.00 2017-08-11 08:13:59.000 223 33772.18 199.60 17098.92 88888.00 2017-08-11 08:14:00.000 223 33772.16 199.63 17098.92 37854.40 2017-08-11 08:14:01.000 223 33772.13 199.62 17098.91 88888.00 2017-08-11 08:14:02.000 223 33772.14 199.60 17098.87 88888.00 2017-08-11 08:14:03.000 223 33772.16 199.57 17098.86 88888.00 2017-08-11 08:14:04.000 223 33772.16 199.58 17098.86 88888.00 2017-08-11 08:14:05.000 223 33772.15 199.58 17098.85 37854.42 2017-08-11 08:14:06.000 223 33772.18 199.58 17098.85 88888.00 2017-08-11 08:14:07.000 223 33772.18 199.59 17098.83 88888.00 2017-08-11 08:14:08.000 223 33772.21 199.63 17098.81 88888.00 2017-08-11 08:14:09.000 223 33772.23 199.60 17098.82 88888.00 2017-08-11 08:14:10.000 223 33772.19 199.63 17098.85 37854.53 2017-08-11 08:14:11.000 223 33772.17 199.61 17098.84 88888.00 2017-08-11 08:14:12.000 223 33772.18 199.64 17098.83 88888.00 2017-08-11 08:14:13.000 223 33772.19 199.62 17098.89 88888.00 2017-08-11 08:14:14.000 223 33772.14 199.59 17098.87 88888.00 2017-08-11 08:14:15.000 223 33772.19 199.57 17098.86 37854.49 2017-08-11 08:14:16.000 223 33772.21 199.59 17098.88 88888.00 2017-08-11 08:14:17.000 223 33772.23 199.62 17098.87 88888.00 2017-08-11 08:14:18.000 223 33772.23 199.60 17098.84 88888.00 2017-08-11 08:14:19.000 223 33772.26 199.63 17098.86 88888.00 2017-08-11 08:14:20.000 223 33772.28 199.62 17098.85 37854.42 2017-08-11 08:14:21.000 223 33772.30 199.62 17098.87 88888.00 2017-08-11 08:14:22.000 223 33772.29 199.62 17098.84 88888.00 2017-08-11 08:14:23.000 223 33772.31 199.64 17098.82 88888.00 2017-08-11 08:14:24.000 223 33772.34 199.62 17098.81 88888.00 2017-08-11 08:14:25.000 223 33772.32 199.65 17098.80 37854.39 2017-08-11 08:14:26.000 223 33772.31 199.63 17098.80 88888.00 2017-08-11 08:14:27.000 223 33772.31 199.66 17098.77 88888.00 2017-08-11 08:14:28.000 223 33772.32 199.65 17098.78 88888.00 2017-08-11 08:14:29.000 223 33772.33 199.59 17098.73 88888.00 2017-08-11 08:14:30.000 223 33772.31 199.63 17098.67 37854.60 2017-08-11 08:14:31.000 223 33772.31 199.65 17098.71 88888.00 2017-08-11 08:14:32.000 223 33772.29 199.61 17098.72 88888.00 2017-08-11 08:14:33.000 223 33772.31 199.60 17098.72 88888.00 2017-08-11 08:14:34.000 223 33772.34 199.62 17098.74 88888.00 2017-08-11 08:14:35.000 223 33772.34 199.61 17098.75 37854.47 2017-08-11 08:14:36.000 223 33772.36 199.60 17098.73 88888.00 2017-08-11 08:14:37.000 223 33772.37 199.57 17098.73 88888.00 2017-08-11 08:14:38.000 223 33772.37 199.57 17098.75 88888.00 2017-08-11 08:14:39.000 223 33772.37 199.60 17098.79 88888.00 2017-08-11 08:14:40.000 223 33772.35 199.57 17098.76 37854.46 2017-08-11 08:14:41.000 223 33772.35 199.57 17098.77 88888.00 2017-08-11 08:14:42.000 223 33772.37 199.55 17098.73 88888.00 2017-08-11 08:14:43.000 223 33772.38 199.60 17098.74 88888.00 2017-08-11 08:14:44.000 223 33772.41 199.60 17098.72 88888.00 2017-08-11 08:14:45.000 223 33772.39 199.58 17098.72 37854.42 2017-08-11 08:14:46.000 223 33772.39 199.59 17098.73 88888.00 2017-08-11 08:14:47.000 223 33772.37 199.61 17098.71 88888.00 2017-08-11 08:14:48.000 223 33772.36 199.65 17098.67 88888.00 2017-08-11 08:14:49.000 223 33772.39 199.63 17098.65 88888.00 2017-08-11 08:14:50.000 223 33772.35 199.60 17098.67 37854.60 2017-08-11 08:14:51.000 223 33772.36 199.58 17098.68 88888.00 2017-08-11 08:14:52.000 223 33772.38 199.57 17098.67 88888.00 2017-08-11 08:14:53.000 223 33772.39 199.61 17098.64 88888.00 2017-08-11 08:14:54.000 223 33772.42 199.64 17098.63 88888.00 2017-08-11 08:14:55.000 223 33772.41 199.64 17098.59 37854.46 2017-08-11 08:14:56.000 223 33772.40 199.62 17098.56 88888.00 2017-08-11 08:14:57.000 223 33772.39 199.61 17098.57 88888.00 2017-08-11 08:14:58.000 223 33772.42 199.62 17098.57 88888.00 2017-08-11 08:14:59.000 223 33772.40 199.61 17098.53 88888.00 2017-08-11 08:15:00.000 223 33772.42 199.60 17098.51 37854.49 2017-08-11 08:15:01.000 223 33772.41 199.57 17098.53 88888.00 2017-08-11 08:15:02.000 223 33772.39 199.59 17098.53 88888.00 2017-08-11 08:15:03.000 223 33772.42 199.56 17098.52 88888.00 2017-08-11 08:15:04.000 223 33772.44 199.56 17098.58 88888.00 2017-08-11 08:15:05.000 223 33772.45 199.58 17098.57 37854.49 2017-08-11 08:15:06.000 223 33772.46 199.60 17098.57 88888.00 2017-08-11 08:15:07.000 223 33772.44 199.64 17098.60 88888.00 2017-08-11 08:15:08.000 223 33772.41 199.64 17098.60 88888.00 2017-08-11 08:15:09.000 223 33772.42 199.60 17098.61 88888.00 2017-08-11 08:15:10.000 223 33772.44 199.61 17098.57 37854.56 2017-08-11 08:15:11.000 223 33772.47 199.65 17098.58 88888.00 2017-08-11 08:15:12.000 223 33772.46 199.66 17098.56 88888.00 2017-08-11 08:15:13.000 223 33772.43 199.65 17098.56 88888.00 2017-08-11 08:15:14.000 223 33772.46 199.66 17098.60 88888.00 2017-08-11 08:15:15.000 223 33772.49 199.66 17098.55 37854.43 2017-08-11 08:15:16.000 223 33772.49 199.64 17098.52 88888.00 2017-08-11 08:15:17.000 223 33772.49 199.67 17098.52 88888.00 2017-08-11 08:15:18.000 223 33772.54 199.68 17098.54 88888.00 2017-08-11 08:15:19.000 223 33772.51 199.70 17098.55 88888.00 2017-08-11 08:15:20.000 223 33772.53 199.71 17098.53 37854.54 2017-08-11 08:15:21.000 223 33772.56 199.68 17098.52 88888.00 2017-08-11 08:15:22.000 223 33772.55 199.66 17098.52 88888.00 2017-08-11 08:15:23.000 223 33772.57 199.66 17098.51 88888.00 2017-08-11 08:15:24.000 223 33772.58 199.67 17098.54 88888.00 2017-08-11 08:15:25.000 223 33772.58 199.68 17098.53 37854.56 2017-08-11 08:15:26.000 223 33772.56 199.66 17098.56 88888.00 2017-08-11 08:15:27.000 223 33772.56 199.68 17098.56 88888.00 2017-08-11 08:15:28.000 223 33772.58 199.71 17098.58 88888.00 2017-08-11 08:15:29.000 223 33772.57 199.70 17098.57 88888.00 2017-08-11 08:15:30.000 223 33772.61 199.70 17098.56 37854.53 2017-08-11 08:15:31.000 223 33772.64 199.73 17098.55 88888.00 2017-08-11 08:15:32.000 223 33772.56 199.73 17098.52 88888.00 2017-08-11 08:15:33.000 223 33772.55 199.69 17098.46 88888.00 2017-08-11 08:15:34.000 223 33772.57 199.68 17098.44 88888.00 2017-08-11 08:15:35.000 223 33772.54 199.66 17098.49 37854.57 2017-08-11 08:15:36.000 223 33772.56 199.63 17098.44 88888.00 2017-08-11 08:15:37.000 223 33772.57 199.62 17098.43 88888.00 2017-08-11 08:15:38.000 223 33772.55 199.65 17098.45 88888.00 2017-08-11 08:15:39.000 223 33772.55 199.68 17098.43 88888.00 2017-08-11 08:15:40.000 223 33772.56 199.63 17098.39 37854.51 2017-08-11 08:15:41.000 223 33772.59 199.61 17098.40 88888.00 2017-08-11 08:15:42.000 223 33772.61 199.57 17098.39 88888.00 2017-08-11 08:15:43.000 223 33772.62 199.55 17098.37 88888.00 2017-08-11 08:15:44.000 223 33772.64 199.58 17098.39 88888.00 2017-08-11 08:15:45.000 223 33772.62 199.62 17098.40 37854.64 2017-08-11 08:15:46.000 223 33772.64 199.61 17098.39 88888.00 2017-08-11 08:15:47.000 223 33772.66 199.60 17098.39 88888.00 2017-08-11 08:15:48.000 223 33772.68 199.59 17098.37 88888.00 2017-08-11 08:15:49.000 223 33772.68 199.57 17098.36 88888.00 2017-08-11 08:15:50.000 223 33772.67 199.56 17098.34 37854.60 2017-08-11 08:15:51.000 223 33772.64 199.60 17098.32 88888.00 2017-08-11 08:15:52.000 223 33772.62 199.62 17098.34 88888.00 2017-08-11 08:15:53.000 223 33772.59 199.61 17098.36 88888.00 2017-08-11 08:15:54.000 223 33772.64 199.59 17098.38 88888.00 2017-08-11 08:15:55.000 223 33772.69 199.60 17098.37 37854.56 2017-08-11 08:15:56.000 223 33772.69 199.60 17098.33 88888.00 2017-08-11 08:15:57.000 223 33772.68 199.57 17098.33 88888.00 2017-08-11 08:15:58.000 223 33772.67 199.56 17098.35 88888.00 2017-08-11 08:15:59.000 223 33772.67 199.52 17098.31 88888.00 2017-08-11 08:16:00.000 223 33772.68 199.51 17098.34 37854.57 2017-08-11 08:16:01.000 223 33772.69 199.51 17098.38 88888.00 2017-08-11 08:16:02.000 223 33772.65 199.54 17098.39 88888.00 2017-08-11 08:16:03.000 223 33772.68 199.55 17098.36 88888.00 2017-08-11 08:16:04.000 223 33772.72 199.55 17098.34 88888.00 2017-08-11 08:16:05.000 223 33772.72 199.55 17098.33 37854.57 2017-08-11 08:16:06.000 223 33772.72 199.54 17098.31 88888.00 2017-08-11 08:16:07.000 223 33772.72 199.48 17098.30 88888.00 2017-08-11 08:16:08.000 223 33772.73 199.50 17098.31 88888.00 2017-08-11 08:16:09.000 223 33772.74 199.48 17098.32 88888.00 2017-08-11 08:16:10.000 223 33772.74 199.49 17098.35 37854.50 2017-08-11 08:16:11.000 223 33772.77 199.54 17098.38 88888.00 2017-08-11 08:16:12.000 223 33772.78 199.55 17098.36 88888.00 2017-08-11 08:16:13.000 223 33772.75 199.53 17098.35 88888.00 2017-08-11 08:16:14.000 223 33772.78 199.55 17098.35 88888.00 2017-08-11 08:16:15.000 223 33772.76 199.52 17098.31 37854.51 2017-08-11 08:16:16.000 223 33772.76 199.51 17098.27 88888.00 2017-08-11 08:16:17.000 223 33772.75 199.49 17098.27 88888.00 2017-08-11 08:16:18.000 223 33772.75 199.46 17098.27 88888.00 2017-08-11 08:16:19.000 223 33772.75 199.42 17098.26 88888.00 2017-08-11 08:16:20.000 223 33772.75 199.40 17098.26 37854.54 2017-08-11 08:16:21.000 223 33772.76 199.39 17098.22 88888.00 2017-08-11 08:16:22.000 223 33772.72 199.39 17098.22 88888.00 2017-08-11 08:16:23.000 223 33772.71 199.40 17098.27 88888.00 2017-08-11 08:16:24.000 223 33772.69 199.37 17098.28 88888.00 2017-08-11 08:16:25.000 223 33772.66 199.38 17098.29 37854.50 2017-08-11 08:16:26.000 223 33772.67 199.39 17098.27 88888.00 2017-08-11 08:16:27.000 223 33772.70 199.39 17098.30 88888.00 2017-08-11 08:16:28.000 223 33772.73 199.38 17098.23 88888.00 2017-08-11 08:16:29.000 223 33772.72 199.37 17098.26 88888.00 2017-08-11 08:16:30.000 223 33772.73 199.35 17098.27 37854.62 2017-08-11 08:16:31.000 223 33772.71 199.36 17098.29 88888.00 2017-08-11 08:16:32.000 223 33772.72 199.31 17098.28 88888.00 2017-08-11 08:16:33.000 223 33772.71 199.32 17098.26 88888.00 2017-08-11 08:16:34.000 223 33772.73 199.29 17098.24 88888.00 2017-08-11 08:16:35.000 223 33772.71 199.29 17098.24 37854.57 2017-08-11 08:16:36.000 223 33772.71 199.26 17098.19 88888.00 2017-08-11 08:16:37.000 223 33772.71 199.24 17098.18 88888.00 2017-08-11 08:16:38.000 223 33772.71 199.24 17098.20 88888.00 2017-08-11 08:16:39.000 223 33772.72 199.22 17098.18 88888.00 2017-08-11 08:16:40.000 223 33772.73 199.25 17098.21 37854.57 2017-08-11 08:16:41.000 223 33772.75 199.24 17098.21 88888.00 2017-08-11 08:16:42.000 223 33772.75 199.23 17098.21 88888.00 2017-08-11 08:16:43.000 223 33772.76 199.24 17098.21 88888.00 2017-08-11 08:16:44.000 223 33772.78 199.24 17098.20 88888.00 2017-08-11 08:16:45.000 223 33772.77 199.25 17098.24 37854.69 2017-08-11 08:16:46.000 223 33772.78 199.24 17098.23 88888.00 2017-08-11 08:16:47.000 223 33772.77 199.18 17098.21 88888.00 2017-08-11 08:16:48.000 223 33772.79 199.20 17098.23 88888.00 2017-08-11 08:16:49.000 223 33772.75 199.24 17098.26 88888.00 2017-08-11 08:16:50.000 223 33772.74 199.22 17098.26 37854.58 2017-08-11 08:16:51.000 223 33772.73 199.22 17098.27 88888.00 2017-08-11 08:16:52.000 223 33772.75 199.22 17098.30 88888.00 2017-08-11 08:16:53.000 223 33772.77 199.21 17098.34 88888.00 2017-08-11 08:16:54.000 223 33772.76 199.25 17098.31 88888.00 2017-08-11 08:16:55.000 223 33772.77 199.25 17098.31 37854.64 2017-08-11 08:16:56.000 223 33772.76 199.24 17098.29 88888.00 2017-08-11 08:16:57.000 223 33772.76 199.22 17098.30 88888.00 2017-08-11 08:16:58.000 223 33772.76 199.17 17098.29 88888.00 2017-08-11 08:16:59.000 223 33772.72 199.16 17098.28 88888.00 2017-08-11 08:17:00.000 223 33772.71 199.15 17098.24 37854.49 2017-08-11 08:17:01.000 223 33772.75 199.15 17098.20 88888.00 2017-08-11 08:17:02.000 223 33772.72 199.18 17098.19 88888.00 2017-08-11 08:17:03.000 223 33772.71 199.20 17098.18 88888.00 2017-08-11 08:17:04.000 223 33772.73 199.18 17098.21 88888.00 2017-08-11 08:17:05.000 223 33772.74 199.19 17098.21 37854.56 2017-08-11 08:17:06.000 223 33772.76 199.18 17098.27 88888.00 2017-08-11 08:17:07.000 223 33772.76 199.16 17098.25 88888.00 2017-08-11 08:17:08.000 223 33772.74 199.13 17098.23 88888.00 2017-08-11 08:17:09.000 223 33772.76 199.10 17098.25 88888.00 2017-08-11 08:17:10.000 223 33772.78 199.09 17098.23 37854.58 2017-08-11 08:17:11.000 223 33772.76 199.07 17098.21 88888.00 2017-08-11 08:17:12.000 223 33772.79 199.07 17098.19 88888.00 2017-08-11 08:17:13.000 223 33772.78 199.08 17098.22 88888.00 2017-08-11 08:17:14.000 223 33772.76 199.10 17098.20 88888.00 2017-08-11 08:17:15.000 223 33772.75 199.04 17098.20 37854.64 2017-08-11 08:17:16.000 223 33772.74 199.04 17098.25 88888.00 2017-08-11 08:17:17.000 223 33772.77 199.05 17098.20 88888.00 2017-08-11 08:17:18.000 223 33772.75 199.04 17098.15 88888.00 2017-08-11 08:17:19.000 223 33772.72 199.01 17098.13 88888.00 2017-08-11 08:17:20.000 223 33772.76 199.08 17098.15 37854.65 2017-08-11 08:17:21.000 223 33772.77 199.13 17098.16 88888.00 2017-08-11 08:17:22.000 223 33772.73 199.09 17098.15 88888.00 2017-08-11 08:17:23.000 223 33772.72 199.04 17098.13 88888.00 2017-08-11 08:17:24.000 223 33772.70 199.04 17098.18 88888.00 2017-08-11 08:17:25.000 223 33772.71 199.02 17098.22 37854.58 2017-08-11 08:17:26.000 223 33772.74 199.00 17098.20 88888.00 2017-08-11 08:17:27.000 223 33772.77 198.98 17098.17 88888.00 2017-08-11 08:17:28.000 223 33772.78 198.97 17098.17 88888.00 2017-08-11 08:17:29.000 223 33772.76 198.98 17098.19 88888.00 2017-08-11 08:17:30.000 223 33772.70 198.97 17098.16 37854.56 2017-08-11 08:17:31.000 223 33772.72 199.01 17098.15 88888.00 2017-08-11 08:17:32.000 223 33772.71 199.00 17098.17 88888.00 2017-08-11 08:17:33.000 223 33772.72 199.01 17098.18 88888.00 2017-08-11 08:17:34.000 223 33772.71 199.00 17098.15 88888.00 2017-08-11 08:17:35.000 223 33772.72 198.99 17098.13 37854.46 2017-08-11 08:17:36.000 223 33772.71 198.97 17098.16 88888.00 2017-08-11 08:17:37.000 223 33772.67 198.96 17098.16 88888.00 2017-08-11 08:17:38.000 223 33772.69 198.96 17098.16 88888.00 2017-08-11 08:17:39.000 223 33772.72 198.99 17098.14 88888.00 2017-08-11 08:17:40.000 223 33772.71 199.01 17098.14 37854.49 2017-08-11 08:17:41.000 223 33772.69 198.97 17098.11 88888.00 2017-08-11 08:17:42.000 223 33772.70 198.90 17098.08 88888.00 2017-08-11 08:17:43.000 223 33772.69 198.87 17098.08 88888.00 2017-08-11 08:17:44.000 223 33772.68 198.83 17098.10 88888.00 2017-08-11 08:17:45.000 223 33772.71 198.81 17098.06 37854.53 2017-08-11 08:17:46.000 223 33772.73 198.87 17098.06 88888.00 2017-08-11 08:17:47.000 223 33772.74 198.88 17098.08 88888.00 2017-08-11 08:17:48.000 223 33772.73 198.86 17098.09 88888.00 2017-08-11 08:17:49.000 223 33772.72 198.85 17098.10 88888.00 2017-08-11 08:17:50.000 223 33772.71 198.89 17098.10 37854.54 2017-08-11 08:17:51.000 223 33772.76 198.90 17098.08 88888.00 2017-08-11 08:17:52.000 223 33772.74 198.89 17098.08 88888.00 2017-08-11 08:17:53.000 223 33772.76 198.88 17098.09 88888.00 2017-08-11 08:17:54.000 223 33772.79 198.83 17098.08 88888.00 2017-08-11 08:17:55.000 223 33772.77 198.83 17098.07 37854.56 2017-08-11 08:17:56.000 223 33772.77 198.81 17098.07 88888.00 2017-08-11 08:17:57.000 223 33772.73 198.81 17098.07 88888.00 2017-08-11 08:17:58.000 223 33772.72 198.84 17098.06 88888.00 2017-08-11 08:17:59.000 223 33772.73 198.86 17098.10 88888.00 2017-08-11 08:18:00.000 223 33772.79 198.82 17098.10 37854.50 2017-08-11 08:18:01.000 223 33772.81 198.77 17098.09 88888.00 2017-08-11 08:18:02.000 223 33772.79 198.76 17098.11 88888.00 2017-08-11 08:18:03.000 223 33772.81 198.78 17098.14 88888.00 2017-08-11 08:18:04.000 223 33772.83 198.78 17098.16 88888.00 2017-08-11 08:18:05.000 223 33772.82 198.76 17098.15 37854.49 2017-08-11 08:18:06.000 223 33772.83 198.75 17098.11 88888.00 2017-08-11 08:18:07.000 223 33772.82 198.76 17098.07 88888.00 2017-08-11 08:18:08.000 223 33772.81 198.72 17098.06 88888.00 2017-08-11 08:18:09.000 223 33772.79 198.73 17098.06 88888.00 2017-08-11 08:18:10.000 223 33772.81 198.72 17098.06 37854.50 2017-08-11 08:18:11.000 223 33772.81 198.69 17098.03 88888.00 2017-08-11 08:18:12.000 223 33772.79 198.70 17098.03 88888.00 2017-08-11 08:18:13.000 223 33772.80 198.71 17098.04 88888.00 2017-08-11 08:18:14.000 223 33772.78 198.70 17098.04 88888.00 2017-08-11 08:18:15.000 223 33772.81 198.66 17098.02 37854.51 2017-08-11 08:18:16.000 223 33772.83 198.68 17098.01 88888.00 2017-08-11 08:18:17.000 223 33772.80 198.65 17098.01 88888.00 2017-08-11 08:18:18.000 223 33772.77 198.67 17098.05 88888.00 2017-08-11 08:18:19.000 223 33772.74 198.65 17098.05 88888.00 2017-08-11 08:18:20.000 223 33772.77 198.60 17098.04 37854.40 2017-08-11 08:18:21.000 223 33772.77 198.60 17098.05 88888.00 2017-08-11 08:18:22.000 223 33772.78 198.62 17098.03 88888.00 2017-08-11 08:18:23.000 223 33772.77 198.61 17098.01 88888.00 2017-08-11 08:18:24.000 223 33772.75 198.63 17098.02 88888.00 2017-08-11 08:18:25.000 223 33772.72 198.65 17097.99 37854.51 2017-08-11 08:18:26.000 223 33772.75 198.65 17097.98 88888.00 2017-08-11 08:18:27.000 223 33772.78 198.64 17097.98 88888.00 2017-08-11 08:18:28.000 223 33772.81 198.63 17097.97 88888.00 2017-08-11 08:18:29.000 223 33772.80 198.63 17097.90 88888.00 2017-08-11 08:18:30.000 223 33772.79 198.61 17097.93 37854.64 2017-08-11 08:18:31.000 223 33772.82 198.60 17097.93 88888.00 2017-08-11 08:18:32.000 223 33772.84 198.59 17097.93 88888.00 2017-08-11 08:18:33.000 223 33772.85 198.59 17097.94 88888.00 2017-08-11 08:18:34.000 223 33772.87 198.61 17097.89 88888.00 2017-08-11 08:18:35.000 223 33772.81 198.58 17097.86 37854.58 2017-08-11 08:18:36.000 223 33772.78 198.57 17097.89 88888.00 2017-08-11 08:18:37.000 223 33772.78 198.58 17097.91 88888.00 2017-08-11 08:18:38.000 223 33772.78 198.59 17097.89 88888.00 2017-08-11 08:18:39.000 223 33772.78 198.56 17097.89 88888.00 2017-08-11 08:18:40.000 223 33772.77 198.55 17097.88 37854.49 2017-08-11 08:18:41.000 223 33772.77 198.60 17097.93 88888.00 2017-08-11 08:18:42.000 223 33772.78 198.58 17097.90 88888.00 2017-08-11 08:18:43.000 223 33772.78 198.61 17097.90 88888.00 2017-08-11 08:18:44.000 223 33772.81 198.58 17097.93 88888.00 2017-08-11 08:18:45.000 223 33772.79 198.58 17097.92 37854.46 2017-08-11 08:18:46.000 223 33772.77 198.55 17097.94 88888.00 2017-08-11 08:18:47.000 223 33772.77 198.55 17097.93 88888.00 2017-08-11 08:18:48.000 223 33772.77 198.49 17097.93 88888.00 2017-08-11 08:18:49.000 223 33772.76 198.50 17097.90 88888.00 2017-08-11 08:18:50.000 223 33772.75 198.50 17097.90 37854.43 2017-08-11 08:18:51.000 223 33772.74 198.53 17097.91 88888.00 2017-08-11 08:18:52.000 223 33772.73 198.51 17097.90 88888.00 2017-08-11 08:18:53.000 223 33772.70 198.53 17097.85 88888.00 2017-08-11 08:18:54.000 223 33772.67 198.51 17097.86 88888.00 2017-08-11 08:18:55.000 223 33772.63 198.52 17097.87 37854.39 2017-08-11 08:18:56.000 223 33772.63 198.55 17097.86 88888.00 2017-08-11 08:18:57.000 223 33772.68 198.53 17097.91 88888.00 2017-08-11 08:18:58.000 223 33772.70 198.50 17097.94 88888.00 2017-08-11 08:18:59.000 223 33772.68 198.50 17097.93 88888.00 2017-08-11 08:19:00.000 223 33772.70 198.52 17097.87 37854.39 2017-08-11 08:19:01.000 223 33772.72 198.52 17097.86 88888.00 2017-08-11 08:19:02.000 223 33772.70 198.50 17097.82 88888.00 2017-08-11 08:19:03.000 223 33772.69 198.47 17097.86 88888.00 2017-08-11 08:19:04.000 223 33772.71 198.47 17097.87 88888.00 2017-08-11 08:19:05.000 223 33772.71 198.45 17097.89 37854.46 2017-08-11 08:19:06.000 223 33772.65 198.52 17097.92 88888.00 2017-08-11 08:19:07.000 223 33772.66 198.50 17097.91 88888.00 2017-08-11 08:19:08.000 223 33772.67 198.49 17097.94 88888.00 2017-08-11 08:19:09.000 223 33772.66 198.51 17097.91 88888.00 2017-08-11 08:19:10.000 223 33772.66 198.52 17097.92 37854.39 2017-08-11 08:19:11.000 223 33772.67 198.49 17097.91 88888.00 2017-08-11 08:19:12.000 223 33772.69 198.48 17097.92 88888.00 2017-08-11 08:19:13.000 223 33772.66 198.48 17097.95 88888.00 2017-08-11 08:19:14.000 223 33772.65 198.44 17097.90 88888.00 2017-08-11 08:19:15.000 223 33772.67 198.43 17097.85 37854.22 2017-08-11 08:19:16.000 223 33772.67 198.41 17097.85 88888.00 2017-08-11 08:19:17.000 223 33772.65 198.41 17097.89 88888.00 2017-08-11 08:19:18.000 223 33772.66 198.42 17097.89 88888.00 2017-08-11 08:19:19.000 223 33772.66 198.44 17097.84 88888.00 2017-08-11 08:19:20.000 223 33772.69 198.45 17097.85 37854.17 2017-08-11 08:19:21.000 223 33772.68 198.45 17097.86 88888.00 2017-08-11 08:19:22.000 223 33772.68 198.43 17097.89 88888.00 2017-08-11 08:19:23.000 223 33772.65 198.45 17097.88 88888.00 2017-08-11 08:19:24.000 223 33772.63 198.46 17097.88 88888.00 2017-08-11 08:19:25.000 223 33772.63 198.44 17097.84 37854.17 2017-08-11 08:19:26.000 223 33772.64 198.40 17097.81 88888.00 2017-08-11 08:19:27.000 223 33772.63 198.39 17097.87 88888.00 2017-08-11 08:19:28.000 223 33772.63 198.43 17097.91 88888.00 2017-08-11 08:19:29.000 223 33772.61 198.41 17097.87 88888.00 2017-08-11 08:19:30.000 223 33772.56 198.47 17097.84 37854.28 2017-08-11 08:19:31.000 223 33772.58 198.47 17097.87 88888.00 2017-08-11 08:19:32.000 223 33772.54 198.45 17097.85 88888.00 2017-08-11 08:19:33.000 223 33772.56 198.44 17097.82 88888.00 2017-08-11 08:19:34.000 223 33772.61 198.44 17097.86 88888.00 2017-08-11 08:19:35.000 223 33772.61 198.44 17097.89 37854.17 2017-08-11 08:19:36.000 223 33772.63 198.42 17097.90 88888.00 2017-08-11 08:19:37.000 223 33772.60 198.38 17097.88 88888.00 2017-08-11 08:19:38.000 223 33772.56 198.31 17097.85 88888.00 2017-08-11 08:19:39.000 223 33772.56 198.35 17097.82 88888.00 2017-08-11 08:19:40.000 223 33772.52 198.36 17097.79 37854.17 2017-08-11 08:19:41.000 223 33772.53 198.35 17097.78 88888.00 2017-08-11 08:19:42.000 223 33772.54 198.36 17097.77 88888.00 2017-08-11 08:19:43.000 223 33772.49 198.39 17097.77 88888.00 2017-08-11 08:19:44.000 223 33772.49 198.35 17097.85 88888.00 2017-08-11 08:19:45.000 223 33772.57 198.32 17097.87 37854.14 2017-08-11 08:19:46.000 223 33772.56 198.33 17097.85 88888.00 2017-08-11 08:19:47.000 223 33772.52 198.33 17097.81 88888.00 2017-08-11 08:19:48.000 223 33772.50 198.30 17097.79 88888.00 2017-08-11 08:19:49.000 223 33772.49 198.29 17097.72 88888.00 2017-08-11 08:19:50.000 223 33772.47 198.26 17097.72 37854.12 2017-08-11 08:19:51.000 223 33772.45 198.28 17097.72 88888.00 2017-08-11 08:19:52.000 223 33772.47 198.30 17097.76 88888.00 2017-08-11 08:19:53.000 223 33772.48 198.28 17097.76 88888.00 2017-08-11 08:19:54.000 223 33772.51 198.29 17097.75 88888.00 2017-08-11 08:19:55.000 223 33772.52 198.28 17097.75 37854.12 2017-08-11 08:19:56.000 223 33772.50 198.28 17097.74 88888.00 2017-08-11 08:19:57.000 223 33772.50 198.26 17097.76 88888.00 2017-08-11 08:19:58.000 223 33772.47 198.26 17097.76 88888.00 2017-08-11 08:19:59.000 223 33772.45 198.29 17097.78 88888.00 2017-08-11 08:20:00.000 223 33772.43 198.29 17097.79 37854.08 2017-08-11 08:20:01.000 223 33772.42 198.27 17097.79 88888.00 2017-08-11 08:20:02.000 223 33772.43 198.24 17097.77 88888.00 2017-08-11 08:20:03.000 223 33772.46 198.26 17097.77 88888.00 2017-08-11 08:20:04.000 223 33772.47 198.22 17097.83 88888.00 2017-08-11 08:20:05.000 223 33772.45 198.22 17097.78 37854.06 2017-08-11 08:20:06.000 223 33772.40 198.21 17097.75 88888.00 2017-08-11 08:20:07.000 223 33772.37 198.20 17097.78 88888.00 2017-08-11 08:20:08.000 223 33772.35 198.23 17097.79 88888.00 2017-08-11 08:20:09.000 223 33772.35 198.22 17097.74 88888.00 2017-08-11 08:20:10.000 223 33772.37 198.21 17097.75 37853.96 2017-08-11 08:20:11.000 223 33772.32 198.18 17097.74 88888.00 2017-08-11 08:20:12.000 223 33772.34 198.16 17097.71 88888.00 2017-08-11 08:20:13.000 223 33772.31 198.16 17097.72 88888.00 2017-08-11 08:20:14.000 223 33772.30 198.16 17097.67 88888.00 2017-08-11 08:20:15.000 223 33772.35 198.16 17097.73 37854.01 2017-08-11 08:20:16.000 223 33772.36 198.14 17097.68 88888.00 2017-08-11 08:20:17.000 223 33772.34 198.15 17097.70 88888.00 2017-08-11 08:20:18.000 223 33772.34 198.14 17097.71 88888.00 2017-08-11 08:20:19.000 223 33772.34 198.16 17097.69 88888.00 2017-08-11 08:20:20.000 223 33772.39 198.16 17097.68 37854.04 2017-08-11 08:20:21.000 223 33772.40 198.14 17097.71 88888.00 2017-08-11 08:20:22.000 223 33772.39 198.15 17097.69 88888.00 2017-08-11 08:20:23.000 223 33772.34 198.19 17097.71 88888.00 2017-08-11 08:20:24.000 223 33772.32 198.16 17097.67 88888.00 2017-08-11 08:20:25.000 223 33772.33 198.18 17097.66 37853.89 2017-08-11 08:20:26.000 223 33772.30 198.15 17097.65 88888.00 2017-08-11 08:20:27.000 223 33772.32 198.10 17097.63 88888.00 2017-08-11 08:20:28.000 223 33772.34 198.13 17097.64 88888.00 2017-08-11 08:20:29.000 223 33772.37 198.13 17097.66 88888.00 2017-08-11 08:20:30.000 223 33772.37 198.18 17097.67 37853.97 2017-08-11 08:20:31.000 223 33772.32 198.18 17097.69 88888.00 2017-08-11 08:20:32.000 223 33772.31 198.17 17097.70 88888.00 2017-08-11 08:20:33.000 223 33772.29 198.16 17097.65 88888.00 2017-08-11 08:20:34.000 223 33772.31 198.18 17097.68 88888.00 2017-08-11 08:20:35.000 223 33772.32 198.15 17097.70 37853.93 2017-08-11 08:20:36.000 223 33772.33 198.14 17097.71 88888.00 2017-08-11 08:20:37.000 223 33772.33 198.14 17097.72 88888.00 2017-08-11 08:20:38.000 223 33772.32 198.12 17097.73 88888.00 2017-08-11 08:20:39.000 223 33772.30 198.13 17097.69 88888.00 2017-08-11 08:20:40.000 223 33772.31 198.16 17097.68 37853.92 2017-08-11 08:20:41.000 223 33772.32 198.13 17097.69 88888.00 2017-08-11 08:20:42.000 223 33772.34 198.09 17097.69 88888.00 2017-08-11 08:20:43.000 223 33772.32 198.08 17097.70 88888.00 2017-08-11 08:20:44.000 223 33772.34 198.07 17097.64 88888.00 2017-08-11 08:20:45.000 223 33772.36 198.10 17097.63 37853.89 2017-08-11 08:20:46.000 223 33772.37 198.12 17097.63 88888.00 2017-08-11 08:20:47.000 223 33772.37 198.15 17097.66 88888.00 2017-08-11 08:20:48.000 223 33772.34 198.16 17097.68 88888.00 2017-08-11 08:20:49.000 223 33772.34 198.14 17097.66 88888.00 2017-08-11 08:20:50.000 223 33772.31 198.13 17097.67 37854.03 2017-08-11 08:20:51.000 223 33772.32 198.11 17097.64 88888.00 2017-08-11 08:20:52.000 223 33772.37 198.14 17097.61 88888.00 2017-08-11 08:20:53.000 223 33772.33 198.11 17097.59 88888.00 2017-08-11 08:20:54.000 223 33772.33 198.10 17097.53 88888.00 2017-08-11 08:20:55.000 223 33772.33 198.09 17097.56 37853.97 2017-08-11 08:20:56.000 223 33772.37 198.07 17097.61 88888.00 2017-08-11 08:20:57.000 223 33772.38 198.08 17097.58 88888.00 2017-08-11 08:20:58.000 223 33772.38 198.05 17097.58 88888.00 2017-08-11 08:20:59.000 223 33772.36 198.02 17097.58 88888.00 2017-08-11 08:21:00.000 223 33772.36 198.03 17097.59 37853.88 2017-08-11 08:21:01.000 223 33772.37 198.04 17097.62 88888.00 2017-08-11 08:21:02.000 223 33772.31 198.01 17097.61 88888.00 2017-08-11 08:21:03.000 223 33772.32 197.99 17097.65 88888.00 2017-08-11 08:21:04.000 223 33772.37 198.00 17097.65 88888.00 2017-08-11 08:21:05.000 223 33772.37 198.00 17097.66 37853.90 2017-08-11 08:21:06.000 223 33772.39 198.01 17097.65 88888.00 2017-08-11 08:21:07.000 223 33772.35 197.99 17097.64 88888.00 2017-08-11 08:21:08.000 223 33772.32 197.97 17097.65 88888.00 2017-08-11 08:21:09.000 223 33772.35 197.99 17097.64 88888.00 2017-08-11 08:21:10.000 223 33772.38 198.00 17097.67 37853.85 2017-08-11 08:21:11.000 223 33772.37 198.03 17097.63 88888.00 2017-08-11 08:21:12.000 223 33772.39 197.99 17097.57 88888.00 2017-08-11 08:21:13.000 223 33772.37 197.98 17097.58 88888.00 2017-08-11 08:21:14.000 223 33772.34 197.95 17097.58 88888.00 2017-08-11 08:21:15.000 223 33772.33 197.95 17097.60 37853.85 2017-08-11 08:21:16.000 223 33772.32 197.94 17097.63 88888.00 2017-08-11 08:21:17.000 223 33772.32 197.91 17097.60 88888.00 2017-08-11 08:21:18.000 223 33772.32 197.91 17097.57 88888.00 2017-08-11 08:21:19.000 223 33772.33 197.91 17097.53 88888.00 2017-08-11 08:21:20.000 223 33772.37 197.92 17097.55 37853.89 2017-08-11 08:21:21.000 223 33772.36 197.93 17097.55 88888.00 2017-08-11 08:21:22.000 223 33772.39 197.94 17097.56 88888.00 2017-08-11 08:21:23.000 223 33772.42 197.92 17097.52 88888.00 2017-08-11 08:21:24.000 223 33772.43 197.91 17097.49 88888.00 2017-08-11 08:21:25.000 223 33772.38 197.91 17097.48 37854.00 2017-08-11 08:21:26.000 223 33772.40 197.89 17097.52 88888.00 2017-08-11 08:21:27.000 223 33772.38 197.95 17097.49 88888.00 2017-08-11 08:21:28.000 223 33772.39 198.00 17097.50 88888.00 2017-08-11 08:21:29.000 223 33772.38 197.98 17097.50 88888.00 2017-08-11 08:21:30.000 223 33772.42 197.96 17097.51 37853.92 2017-08-11 08:21:31.000 223 33772.39 197.93 17097.53 88888.00 2017-08-11 08:21:32.000 223 33772.43 197.91 17097.56 88888.00 2017-08-11 08:21:33.000 223 33772.44 197.94 17097.54 88888.00 2017-08-11 08:21:34.000 223 33772.44 197.96 17097.49 88888.00 2017-08-11 08:21:35.000 223 33772.49 197.96 17097.50 37853.96 2017-08-11 08:21:36.000 223 33772.52 197.95 17097.51 88888.00 2017-08-11 08:21:37.000 223 33772.50 197.95 17097.51 88888.00 2017-08-11 08:21:38.000 223 33772.52 197.92 17097.48 88888.00 2017-08-11 08:21:39.000 223 33772.51 197.88 17097.46 88888.00 2017-08-11 08:21:40.000 223 33772.48 197.89 17097.49 37853.96 2017-08-11 08:21:41.000 223 33772.47 197.89 17097.52 88888.00 2017-08-11 08:21:42.000 223 33772.50 197.90 17097.53 88888.00 2017-08-11 08:21:43.000 223 33772.47 197.86 17097.49 88888.00 2017-08-11 08:21:44.000 223 33772.48 197.86 17097.46 88888.00 2017-08-11 08:21:45.000 223 33772.51 197.85 17097.48 37853.96 2017-08-11 08:21:46.000 223 33772.55 197.84 17097.52 88888.00 2017-08-11 08:21:47.000 223 33772.53 197.86 17097.49 88888.00 2017-08-11 08:21:48.000 223 33772.50 197.87 17097.47 88888.00 2017-08-11 08:21:49.000 223 33772.53 197.83 17097.46 88888.00 2017-08-11 08:21:50.000 223 33772.56 197.84 17097.46 37853.89 2017-08-11 08:21:51.000 223 33772.57 197.87 17097.47 88888.00 2017-08-11 08:21:52.000 223 33772.57 197.87 17097.46 88888.00 2017-08-11 08:21:53.000 223 33772.62 197.90 17097.44 88888.00 2017-08-11 08:21:54.000 223 33772.60 197.89 17097.43 88888.00 2017-08-11 08:21:55.000 223 33772.56 197.87 17097.39 37853.99 2017-08-11 08:21:56.000 223 33772.58 197.87 17097.43 88888.00 2017-08-11 08:21:57.000 223 33772.56 197.89 17097.42 88888.00 2017-08-11 08:21:58.000 223 33772.58 197.89 17097.39 88888.00 2017-08-11 08:21:59.000 223 33772.57 197.88 17097.41 88888.00 2017-08-11 08:22:00.000 223 33772.57 197.90 17097.43 37853.92 2017-08-11 08:22:01.000 223 33772.56 197.89 17097.45 88888.00 2017-08-11 08:22:02.000 223 33772.56 197.87 17097.44 88888.00 2017-08-11 08:22:03.000 223 33772.56 197.91 17097.43 88888.00 2017-08-11 08:22:04.000 223 33772.52 197.90 17097.43 88888.00 2017-08-11 08:22:05.000 223 33772.51 197.90 17097.44 37853.97 2017-08-11 08:22:06.000 223 33772.53 197.90 17097.42 88888.00 2017-08-11 08:22:07.000 223 33772.49 197.88 17097.42 88888.00 2017-08-11 08:22:08.000 223 33772.49 197.86 17097.39 88888.00 2017-08-11 08:22:09.000 223 33772.49 197.87 17097.44 88888.00 2017-08-11 08:22:10.000 223 33772.47 197.85 17097.42 37854.03 2017-08-11 08:22:11.000 223 33772.46 197.83 17097.40 88888.00 2017-08-11 08:22:12.000 223 33772.49 197.85 17097.36 88888.00 2017-08-11 08:22:13.000 223 33772.50 197.84 17097.36 88888.00 2017-08-11 08:22:14.000 223 33772.51 197.85 17097.36 88888.00 2017-08-11 08:22:15.000 223 33772.53 197.84 17097.38 37853.90 2017-08-11 08:22:16.000 223 33772.49 197.77 17097.40 88888.00 2017-08-11 08:22:17.000 223 33772.51 197.74 17097.42 88888.00 2017-08-11 08:22:18.000 223 33772.48 197.74 17097.38 88888.00 2017-08-11 08:22:19.000 223 33772.46 197.74 17097.37 88888.00 2017-08-11 08:22:20.000 223 33772.47 197.75 17097.36 37853.94 2017-08-11 08:22:21.000 223 33772.53 197.75 17097.31 88888.00 2017-08-11 08:22:22.000 223 33772.51 197.73 17097.32 88888.00 2017-08-11 08:22:23.000 223 33772.48 197.76 17097.35 88888.00 2017-08-11 08:22:24.000 223 33772.49 197.79 17097.35 88888.00 2017-08-11 08:22:25.000 223 33772.44 197.78 17097.37 37853.99 2017-08-11 08:22:26.000 223 33772.46 197.75 17097.35 88888.00 2017-08-11 08:22:27.000 223 33772.48 197.75 17097.33 88888.00 2017-08-11 08:22:28.000 223 33772.51 197.72 17097.30 88888.00 2017-08-11 08:22:29.000 223 33772.45 197.69 17097.31 88888.00 2017-08-11 08:22:30.000 223 33772.43 197.70 17097.30 37853.81 2017-08-11 08:22:31.000 223 33772.44 197.75 17097.29 88888.00 2017-08-11 08:22:32.000 223 33772.42 197.78 17097.31 88888.00 2017-08-11 08:22:33.000 223 33772.41 197.76 17097.32 88888.00 2017-08-11 08:22:34.000 223 33772.44 197.74 17097.29 88888.00 2017-08-11 08:22:35.000 223 33772.49 197.72 17097.32 37853.89 2017-08-11 08:22:36.000 223 33772.51 197.70 17097.30 88888.00 2017-08-11 08:22:37.000 223 33772.50 197.69 17097.28 88888.00 2017-08-11 08:22:38.000 223 33772.47 197.68 17097.29 88888.00 2017-08-11 08:22:39.000 223 33772.47 197.66 17097.30 88888.00 2017-08-11 08:22:40.000 223 33772.43 197.65 17097.27 37853.89 2017-08-11 08:22:41.000 223 33772.43 197.67 17097.25 88888.00 2017-08-11 08:22:42.000 223 33772.45 197.67 17097.27 88888.00 2017-08-11 08:22:43.000 223 33772.47 197.66 17097.26 88888.00 2017-08-11 08:22:44.000 223 33772.44 197.67 17097.23 88888.00 2017-08-11 08:22:45.000 223 33772.43 197.61 17097.21 37853.86 2017-08-11 08:22:46.000 223 33772.43 197.57 17097.18 88888.00 2017-08-11 08:22:47.000 223 33772.40 197.58 17097.20 88888.00 2017-08-11 08:22:48.000 223 33772.40 197.63 17097.24 88888.00 2017-08-11 08:22:49.000 223 33772.40 197.62 17097.24 88888.00 2017-08-11 08:22:50.000 223 33772.39 197.64 17097.24 37853.85 2017-08-11 08:22:51.000 223 33772.36 197.63 17097.25 88888.00 2017-08-11 08:22:52.000 223 33772.40 197.60 17097.23 88888.00 2017-08-11 08:22:53.000 223 33772.41 197.61 17097.20 88888.00 2017-08-11 08:22:54.000 223 33772.41 197.59 17097.22 88888.00 2017-08-11 08:22:55.000 223 33772.37 197.61 17097.21 37853.68 2017-08-11 08:22:56.000 223 33772.36 197.62 17097.18 88888.00 2017-08-11 08:22:57.000 223 33772.33 197.57 17097.15 88888.00 2017-08-11 08:22:58.000 223 33772.33 197.56 17097.15 88888.00 2017-08-11 08:22:59.000 223 33772.32 197.59 17097.12 88888.00 2017-08-11 08:23:00.000 223 33772.29 197.59 17097.11 37853.75 2017-08-11 08:23:01.000 223 33772.33 197.57 17097.18 88888.00 2017-08-11 08:23:02.000 223 33772.36 197.55 17097.18 88888.00 2017-08-11 08:23:03.000 223 33772.30 197.52 17097.17 88888.00 2017-08-11 08:23:04.000 223 33772.27 197.50 17097.21 88888.00 2017-08-11 08:23:05.000 223 33772.29 197.50 17097.21 37853.82 2017-08-11 08:23:06.000 223 33772.27 197.51 17097.17 88888.00 2017-08-11 08:23:07.000 223 33772.27 197.48 17097.19 88888.00 2017-08-11 08:23:08.000 223 33772.26 197.46 17097.16 88888.00 2017-08-11 08:23:09.000 223 33772.24 197.46 17097.13 88888.00 2017-08-11 08:23:10.000 223 33772.23 197.52 17097.11 37853.72 2017-08-11 08:23:11.000 223 33772.26 197.52 17097.14 88888.00 2017-08-11 08:23:12.000 223 33772.25 197.55 17097.15 88888.00 2017-08-11 08:23:13.000 223 33772.21 197.54 17097.10 88888.00 2017-08-11 08:23:14.000 223 33772.22 197.54 17097.11 88888.00 2017-08-11 08:23:15.000 223 33772.22 197.54 17097.08 37853.65 2017-08-11 08:23:16.000 223 33772.23 197.57 17097.11 88888.00 2017-08-11 08:23:17.000 223 33772.23 197.57 17097.10 88888.00 2017-08-11 08:23:18.000 223 33772.27 197.58 17097.12 88888.00 2017-08-11 08:23:19.000 223 33772.29 197.54 17097.09 88888.00 2017-08-11 08:23:20.000 223 33772.25 197.58 17097.08 37853.65 2017-08-11 08:23:21.000 223 33772.26 197.55 17097.09 88888.00 2017-08-11 08:23:22.000 223 33772.21 197.54 17097.10 88888.00 2017-08-11 08:23:23.000 223 33772.23 197.50 17097.06 88888.00 2017-08-11 08:23:24.000 223 33772.30 197.51 17097.08 88888.00 2017-08-11 08:23:25.000 223 33772.28 197.48 17097.09 37853.60 2017-08-11 08:23:26.000 223 33772.24 197.50 17097.11 88888.00 2017-08-11 08:23:27.000 223 33772.22 197.52 17097.09 88888.00 2017-08-11 08:23:28.000 223 33772.21 197.48 17097.04 88888.00 2017-08-11 08:23:29.000 223 33772.21 197.45 17097.03 88888.00 2017-08-11 08:23:30.000 223 33772.26 197.46 17097.05 37853.60 2017-08-11 08:23:31.000 223 33772.25 197.46 17097.05 88888.00 2017-08-11 08:23:32.000 223 33772.24 197.44 17097.04 88888.00 2017-08-11 08:23:33.000 223 33772.23 197.44 17097.07 88888.00 2017-08-11 08:23:34.000 223 33772.21 197.46 17097.11 88888.00 2017-08-11 08:23:35.000 223 33772.25 197.46 17097.07 37853.62 2017-08-11 08:23:36.000 223 33772.28 197.45 17097.08 88888.00 2017-08-11 08:23:37.000 223 33772.27 197.43 17097.08 88888.00 2017-08-11 08:23:38.000 223 33772.28 197.41 17097.05 88888.00 2017-08-11 08:23:39.000 223 33772.26 197.40 17097.03 88888.00 2017-08-11 08:23:40.000 223 33772.27 197.38 17097.03 37853.58 2017-08-11 08:23:41.000 223 33772.33 197.38 17097.02 88888.00 2017-08-11 08:23:42.000 223 33772.29 197.35 17097.04 88888.00 2017-08-11 08:23:43.000 223 33772.28 197.34 17097.03 88888.00 2017-08-11 08:23:44.000 223 33772.29 197.36 17097.06 88888.00 2017-08-11 08:23:45.000 223 33772.27 197.41 17097.11 37853.64 2017-08-11 08:23:46.000 223 33772.27 197.42 17097.09 88888.00 2017-08-11 08:23:47.000 223 33772.23 197.40 17097.08 88888.00 2017-08-11 08:23:48.000 223 33772.25 197.39 17097.11 88888.00 2017-08-11 08:23:49.000 223 33772.21 197.35 17097.07 88888.00 2017-08-11 08:23:50.000 223 33772.22 197.33 17097.06 37853.54 2017-08-11 08:23:51.000 223 33772.24 197.38 17097.11 88888.00 2017-08-11 08:23:52.000 223 33772.25 197.38 17097.11 88888.00 2017-08-11 08:23:53.000 223 33772.25 197.38 17097.12 88888.00 2017-08-11 08:23:54.000 223 33772.24 197.38 17097.11 88888.00 2017-08-11 08:23:55.000 223 33772.25 197.38 17097.04 37853.57 2017-08-11 08:23:56.000 223 33772.24 197.36 17097.05 88888.00 2017-08-11 08:23:57.000 223 33772.20 197.36 17097.07 88888.00 2017-08-11 08:23:58.000 223 33772.20 197.36 17097.06 88888.00 2017-08-11 08:23:59.000 223 33772.22 197.34 17097.07 88888.00 2017-08-11 08:24:00.000 223 33772.18 197.32 17097.05 37853.56 2017-08-11 08:24:01.000 223 33772.20 197.32 17097.07 88888.00 2017-08-11 08:24:02.000 223 33772.23 197.35 17097.08 88888.00 2017-08-11 08:24:03.000 223 33772.20 197.29 17097.09 88888.00 2017-08-11 08:24:04.000 223 33772.21 197.31 17097.06 88888.00 2017-08-11 08:24:05.000 223 33772.22 197.30 17097.04 37853.53 2017-08-11 08:24:06.000 223 33772.18 197.26 17097.03 88888.00 2017-08-11 08:24:07.000 223 33772.17 197.28 17097.04 88888.00 2017-08-11 08:24:08.000 223 33772.19 197.29 17097.06 88888.00 2017-08-11 08:24:09.000 223 33772.20 197.26 17097.02 88888.00 2017-08-11 08:24:10.000 223 33772.17 197.19 17097.04 37853.49 2017-08-11 08:24:11.000 223 33772.16 197.21 17097.03 88888.00 2017-08-11 08:24:12.000 223 33772.20 197.21 17096.99 88888.00 2017-08-11 08:24:13.000 223 33772.19 197.21 17097.00 88888.00 2017-08-11 08:24:14.000 223 33772.19 197.20 17096.98 88888.00 2017-08-11 08:24:15.000 223 33772.14 197.20 17096.99 37853.57 2017-08-11 08:24:16.000 223 33772.16 197.19 17096.98 88888.00 2017-08-11 08:24:17.000 223 33772.12 197.18 17096.96 88888.00 2017-08-11 08:24:18.000 223 33772.13 197.17 17096.98 88888.00 2017-08-11 08:24:19.000 223 33772.13 197.17 17097.00 88888.00 2017-08-11 08:24:20.000 223 33772.10 197.18 17097.02 37853.40 2017-08-11 08:24:21.000 223 33772.09 197.19 17096.97 88888.00 2017-08-11 08:24:22.000 223 33772.09 197.24 17096.93 88888.00 2017-08-11 08:24:23.000 223 33772.06 197.23 17096.92 88888.00 2017-08-11 08:24:24.000 223 33772.07 197.23 17096.93 88888.00 2017-08-11 08:24:25.000 223 33772.02 197.19 17096.99 37853.47 2017-08-11 08:24:26.000 223 33772.04 197.21 17097.03 88888.00 2017-08-11 08:24:27.000 223 33772.07 197.19 17097.05 88888.00 2017-08-11 08:24:28.000 223 33772.03 197.17 17097.02 88888.00 2017-08-11 08:24:29.000 223 33771.99 197.18 17097.02 88888.00 2017-08-11 08:24:30.000 223 33771.97 197.20 17096.99 37853.44 2017-08-11 08:24:31.000 223 33771.96 197.20 17096.97 88888.00 2017-08-11 08:24:32.000 223 33771.93 197.22 17096.99 88888.00 2017-08-11 08:24:33.000 223 33771.95 197.24 17096.98 88888.00 2017-08-11 08:24:34.000 223 33771.93 197.23 17097.00 88888.00 2017-08-11 08:24:35.000 223 33771.91 197.22 17096.95 37853.24 2017-08-11 08:24:36.000 223 33771.94 197.25 17096.93 88888.00 2017-08-11 08:24:37.000 223 33771.94 197.23 17096.93 88888.00 2017-08-11 08:24:38.000 223 33771.90 197.21 17096.94 88888.00 2017-08-11 08:24:39.000 223 33771.87 197.19 17096.94 88888.00 2017-08-11 08:24:40.000 223 33771.85 197.26 17096.97 37853.31 2017-08-11 08:24:41.000 223 33771.84 197.28 17097.00 88888.00 2017-08-11 08:24:42.000 223 33771.84 197.26 17096.97 88888.00 2017-08-11 08:24:43.000 223 33771.84 197.23 17096.94 88888.00 2017-08-11 08:24:44.000 223 33771.90 197.23 17096.96 88888.00 2017-08-11 08:24:45.000 223 33771.88 197.24 17096.95 37853.21 2017-08-11 08:24:46.000 223 33771.85 197.22 17096.93 88888.00 2017-08-11 08:24:47.000 223 33771.81 197.23 17096.95 88888.00 2017-08-11 08:24:48.000 223 33771.81 197.22 17096.96 88888.00 2017-08-11 08:24:49.000 223 33771.80 197.21 17096.98 88888.00 2017-08-11 08:24:50.000 223 33771.76 197.23 17096.93 37853.22 2017-08-11 08:24:51.000 223 33771.75 197.21 17096.94 88888.00 2017-08-11 08:24:52.000 223 33771.78 197.16 17096.98 88888.00 2017-08-11 08:24:53.000 223 33771.78 197.22 17096.95 88888.00 2017-08-11 08:24:54.000 223 33771.80 197.23 17096.94 88888.00 2017-08-11 08:24:55.000 223 33771.77 197.21 17096.98 37853.15 2017-08-11 08:24:56.000 223 33771.78 197.21 17096.98 88888.00 2017-08-11 08:24:57.000 223 33771.76 197.20 17096.93 88888.00 2017-08-11 08:24:58.000 223 33771.75 197.15 17096.94 88888.00 2017-08-11 08:24:59.000 223 33771.75 197.16 17096.93 88888.00 2017-08-11 08:25:00.000 223 33771.75 197.17 17096.90 37853.14 2017-08-11 08:25:01.000 223 33771.74 197.18 17096.89 88888.00 2017-08-11 08:25:02.000 223 33771.74 197.20 17096.93 88888.00 2017-08-11 08:25:03.000 223 33771.77 197.18 17096.92 88888.00 2017-08-11 08:25:04.000 223 33771.76 197.16 17096.88 88888.00 2017-08-11 08:25:05.000 223 33771.75 197.16 17096.78 37853.08 2017-08-11 08:25:06.000 223 33771.78 197.19 17096.84 88888.00 2017-08-11 08:25:07.000 223 33771.78 197.21 17096.85 88888.00 2017-08-11 08:25:08.000 223 33771.74 197.23 17096.86 88888.00 2017-08-11 08:25:09.000 223 33771.76 197.21 17096.85 88888.00 2017-08-11 08:25:10.000 223 33771.77 197.21 17096.85 37853.17 2017-08-11 08:25:11.000 223 33771.78 197.15 17096.83 88888.00 2017-08-11 08:25:12.000 223 33771.76 197.15 17096.80 88888.00 2017-08-11 08:25:13.000 223 33771.75 197.15 17096.81 88888.00 2017-08-11 08:25:14.000 223 33771.72 197.16 17096.76 88888.00 2017-08-11 08:25:15.000 223 33771.76 197.12 17096.79 37853.11 2017-08-11 08:25:16.000 223 33771.78 197.09 17096.79 88888.00 2017-08-11 08:25:17.000 223 33771.76 197.10 17096.79 88888.00 2017-08-11 08:25:18.000 223 33771.75 197.11 17096.82 88888.00 2017-08-11 08:25:19.000 223 33771.73 197.10 17096.82 88888.00 2017-08-11 08:25:20.000 223 33771.77 197.12 17096.82 37853.06 2017-08-11 08:25:21.000 223 33771.77 197.12 17096.83 88888.00 2017-08-11 08:25:22.000 223 33771.77 197.08 17096.82 88888.00 2017-08-11 08:25:23.000 223 33771.78 197.07 17096.78 88888.00 2017-08-11 08:25:24.000 223 33771.77 197.03 17096.82 88888.00 2017-08-11 08:25:25.000 223 33771.78 197.05 17096.76 37853.14 2017-08-11 08:25:26.000 223 33771.77 197.07 17096.78 88888.00 2017-08-11 08:25:27.000 223 33771.77 197.08 17096.81 88888.00 2017-08-11 08:25:28.000 223 33771.78 197.12 17096.79 88888.00 2017-08-11 08:25:29.000 223 33771.80 197.10 17096.76 88888.00 2017-08-11 08:25:30.000 223 33771.80 197.09 17096.80 37853.08 2017-08-11 08:25:31.000 223 33771.78 197.08 17096.80 88888.00 2017-08-11 08:25:32.000 223 33771.77 197.05 17096.79 88888.00 2017-08-11 08:25:33.000 223 33771.73 197.05 17096.78 88888.00 2017-08-11 08:25:34.000 223 33771.74 197.03 17096.77 88888.00 2017-08-11 08:25:35.000 223 33771.77 197.02 17096.75 37852.97 2017-08-11 08:25:36.000 223 33771.77 197.03 17096.74 88888.00 2017-08-11 08:25:37.000 223 33771.77 197.04 17096.78 88888.00 2017-08-11 08:25:38.000 223 33771.74 197.05 17096.76 88888.00 2017-08-11 08:25:39.000 223 33771.70 196.99 17096.76 88888.00 2017-08-11 08:25:40.000 223 33771.66 196.98 17096.77 37852.96 2017-08-11 08:25:41.000 223 33771.69 196.97 17096.74 88888.00 2017-08-11 08:25:42.000 223 33771.70 196.97 17096.74 88888.00 2017-08-11 08:25:43.000 223 33771.68 197.00 17096.78 88888.00 2017-08-11 08:25:44.000 223 33771.68 197.02 17096.76 88888.00 2017-08-11 08:25:45.000 223 33771.65 197.00 17096.76 37853.00 2017-08-11 08:25:46.000 223 33771.71 196.99 17096.75 88888.00 2017-08-11 08:25:47.000 223 33771.74 197.00 17096.74 88888.00 2017-08-11 08:25:48.000 223 33771.71 197.03 17096.79 88888.00 2017-08-11 08:25:49.000 223 33771.74 197.05 17096.78 88888.00 2017-08-11 08:25:50.000 223 33771.71 197.06 17096.79 37852.93 2017-08-11 08:25:51.000 223 33771.72 197.03 17096.80 88888.00 2017-08-11 08:25:52.000 223 33771.70 197.08 17096.77 88888.00 2017-08-11 08:25:53.000 223 33771.70 197.11 17096.73 88888.00 2017-08-11 08:25:54.000 223 33771.72 197.10 17096.76 88888.00 2017-08-11 08:25:55.000 223 33771.69 197.13 17096.75 37852.78 2017-08-11 08:25:56.000 223 33771.68 197.11 17096.78 88888.00 2017-08-11 08:25:57.000 223 33771.66 197.10 17096.76 88888.00 2017-08-11 08:25:58.000 223 33771.65 197.07 17096.74 88888.00 2017-08-11 08:25:59.000 223 33771.63 197.07 17096.75 88888.00 2017-08-11 08:26:00.000 223 33771.68 197.10 17096.79 37852.85 2017-08-11 08:26:01.000 223 33771.64 197.10 17096.75 88888.00 2017-08-11 08:26:02.000 223 33771.61 197.02 17096.70 88888.00 2017-08-11 08:26:03.000 223 33771.57 196.98 17096.72 88888.00 2017-08-11 08:26:04.000 223 33771.56 196.95 17096.75 88888.00 2017-08-11 08:26:05.000 223 33771.56 196.96 17096.72 37852.85 2017-08-11 08:26:06.000 223 33771.57 196.98 17096.70 88888.00 2017-08-11 08:26:07.000 223 33771.57 196.96 17096.73 88888.00 2017-08-11 08:26:08.000 223 33771.57 196.95 17096.72 88888.00 2017-08-11 08:26:09.000 223 33771.56 196.96 17096.70 88888.00 2017-08-11 08:26:10.000 223 33771.53 196.93 17096.72 37852.75 2017-08-11 08:26:11.000 223 33771.52 196.95 17096.66 88888.00 2017-08-11 08:26:12.000 223 33771.56 196.95 17096.68 88888.00 2017-08-11 08:26:13.000 223 33771.57 196.94 17096.69 88888.00 2017-08-11 08:26:14.000 223 33771.56 196.94 17096.68 88888.00 2017-08-11 08:26:15.000 223 33771.56 196.95 17096.68 37852.64 2017-08-11 08:26:16.000 223 33771.58 196.96 17096.75 88888.00 2017-08-11 08:26:17.000 223 33771.58 196.92 17096.75 88888.00 2017-08-11 08:26:18.000 223 33771.57 196.89 17096.71 88888.00 2017-08-11 08:26:19.000 223 33771.52 196.91 17096.68 88888.00 2017-08-11 08:26:20.000 223 33771.56 196.96 17096.69 37852.75 2017-08-11 08:26:21.000 223 33771.56 197.00 17096.67 88888.00 2017-08-11 08:26:22.000 223 33771.55 197.02 17096.68 88888.00 2017-08-11 08:26:23.000 223 33771.53 197.00 17096.65 88888.00 2017-08-11 08:26:24.000 223 33771.53 196.99 17096.65 88888.00 2017-08-11 08:26:25.000 223 33771.52 197.01 17096.69 37852.78 2017-08-11 08:26:26.000 223 33771.49 197.00 17096.68 88888.00 2017-08-11 08:26:27.000 223 33771.47 197.00 17096.65 88888.00 2017-08-11 08:26:28.000 223 33771.46 197.01 17096.67 88888.00 2017-08-11 08:26:29.000 223 33771.50 196.97 17096.66 88888.00 2017-08-11 08:26:30.000 223 33771.53 196.95 17096.62 37852.64 2017-08-11 08:26:31.000 223 33771.52 196.97 17096.62 88888.00 2017-08-11 08:26:32.000 223 33771.53 197.00 17096.63 88888.00 2017-08-11 08:26:33.000 223 33771.56 196.98 17096.60 88888.00 2017-08-11 08:26:34.000 223 33771.55 197.00 17096.60 88888.00 2017-08-11 08:26:35.000 223 33771.55 197.01 17096.61 37852.72 2017-08-11 08:26:36.000 223 33771.51 196.99 17096.61 88888.00 2017-08-11 08:26:37.000 223 33771.46 196.99 17096.61 88888.00 2017-08-11 08:26:38.000 223 33771.47 197.01 17096.63 88888.00 2017-08-11 08:26:39.000 223 33771.48 196.99 17096.61 88888.00 2017-08-11 08:26:40.000 223 33771.45 196.92 17096.59 37852.64 2017-08-11 08:26:41.000 223 33771.43 196.94 17096.57 88888.00 2017-08-11 08:26:42.000 223 33771.35 197.00 17096.58 88888.00 2017-08-11 08:26:43.000 223 33771.38 197.02 17096.59 88888.00 2017-08-11 08:26:44.000 223 33771.41 197.01 17096.62 88888.00 2017-08-11 08:26:45.000 223 33771.41 196.98 17096.60 37852.61 2017-08-11 08:26:46.000 223 33771.42 197.01 17096.61 88888.00 2017-08-11 08:26:47.000 223 33771.43 197.03 17096.59 88888.00 2017-08-11 08:26:48.000 223 33771.43 196.99 17096.57 88888.00 2017-08-11 08:26:49.000 223 33771.39 196.96 17096.59 88888.00 2017-08-11 08:26:50.000 223 33771.39 196.99 17096.57 37852.68 2017-08-11 08:26:51.000 223 33771.42 197.02 17096.55 88888.00 2017-08-11 08:26:52.000 223 33771.43 197.02 17096.58 88888.00 2017-08-11 08:26:53.000 223 33771.40 196.99 17096.58 88888.00 2017-08-11 08:26:54.000 223 33771.39 196.95 17096.56 88888.00 2017-08-11 08:26:55.000 223 33771.38 196.98 17096.58 37852.53 2017-08-11 08:26:56.000 223 33771.35 197.00 17096.52 88888.00 2017-08-11 08:26:57.000 223 33771.36 197.02 17096.49 88888.00 2017-08-11 08:26:58.000 223 33771.37 197.07 17096.50 88888.00 2017-08-11 08:26:59.000 223 33771.37 197.10 17096.51 88888.00 2017-08-11 08:27:00.000 223 33771.36 197.08 17096.54 37852.51 2017-08-11 08:27:01.000 223 33771.37 197.05 17096.56 88888.00 2017-08-11 08:27:02.000 223 33771.36 197.06 17096.55 88888.00 2017-08-11 08:27:03.000 223 33771.34 197.08 17096.56 88888.00 2017-08-11 08:27:04.000 223 33771.34 197.08 17096.55 88888.00 2017-08-11 08:27:05.000 223 33771.31 197.03 17096.55 37852.61 2017-08-11 08:27:06.000 223 33771.31 197.02 17096.52 88888.00 2017-08-11 08:27:07.000 223 33771.34 197.02 17096.48 88888.00 2017-08-11 08:27:08.000 223 33771.36 197.01 17096.54 88888.00 2017-08-11 08:27:09.000 223 33771.34 196.98 17096.55 88888.00 2017-08-11 08:27:10.000 223 33771.32 196.97 17096.52 37852.58 2017-08-11 08:27:11.000 223 33771.34 197.00 17096.53 88888.00 2017-08-11 08:27:12.000 223 33771.33 197.01 17096.50 88888.00 2017-08-11 08:27:13.000 223 33771.31 197.03 17096.48 88888.00 2017-08-11 08:27:14.000 223 33771.31 197.01 17096.53 88888.00 2017-08-11 08:27:15.000 223 33771.30 196.97 17096.49 37852.53 2017-08-11 08:27:16.000 223 33771.26 197.00 17096.50 88888.00 2017-08-11 08:27:17.000 223 33771.27 197.03 17096.51 88888.00 2017-08-11 08:27:18.000 223 33771.28 197.06 17096.53 88888.00 2017-08-11 08:27:19.000 223 33771.26 197.10 17096.54 88888.00 2017-08-11 08:27:20.000 223 33771.26 197.07 17096.53 37852.28 2017-08-11 08:27:21.000 223 33771.24 197.04 17096.53 88888.00 2017-08-11 08:27:22.000 223 33771.19 197.05 17096.53 88888.00 2017-08-11 08:27:23.000 223 33771.21 197.05 17096.55 88888.00 2017-08-11 08:27:24.000 223 33771.15 197.07 17096.59 88888.00 2017-08-11 08:27:25.000 223 33771.15 197.07 17096.56 37852.39 2017-08-11 08:27:26.000 223 33771.16 197.06 17096.52 88888.00 2017-08-11 08:27:27.000 223 33771.17 197.05 17096.48 88888.00 2017-08-11 08:27:28.000 223 33771.18 197.03 17096.48 88888.00 2017-08-11 08:27:29.000 223 33771.19 197.05 17096.46 88888.00 2017-08-11 08:27:30.000 223 33771.18 197.06 17096.48 37852.38 2017-08-11 08:27:31.000 223 33771.20 197.05 17096.49 88888.00 2017-08-11 08:27:32.000 223 33771.19 197.09 17096.49 88888.00 2017-08-11 08:27:33.000 223 33771.17 197.08 17096.48 88888.00 2017-08-11 08:27:34.000 223 33771.14 197.03 17096.48 88888.00 2017-08-11 08:27:35.000 223 33771.14 197.00 17096.46 37852.29 2017-08-11 08:27:36.000 223 33771.14 197.04 17096.48 88888.00 2017-08-11 08:27:37.000 223 33771.14 197.06 17096.48 88888.00 2017-08-11 08:27:38.000 223 33771.14 197.04 17096.47 88888.00 2017-08-11 08:27:39.000 223 33771.13 197.03 17096.46 88888.00 2017-08-11 08:27:40.000 223 33771.15 197.05 17096.47 37852.31 2017-08-11 08:27:41.000 223 33771.12 197.06 17096.45 88888.00 2017-08-11 08:27:42.000 223 33771.12 196.99 17096.42 88888.00 2017-08-11 08:27:43.000 223 33771.11 196.97 17096.44 88888.00 2017-08-11 08:27:44.000 223 33771.12 197.04 17096.43 88888.00 2017-08-11 08:27:45.000 223 33771.14 197.04 17096.39 37852.28 2017-08-11 08:27:46.000 223 33771.13 197.03 17096.38 88888.00 2017-08-11 08:27:47.000 223 33771.10 197.04 17096.35 88888.00 2017-08-11 08:27:48.000 223 33771.09 197.09 17096.37 88888.00 2017-08-11 08:27:49.000 223 33771.08 197.04 17096.40 88888.00 2017-08-11 08:27:50.000 223 33771.07 197.01 17096.40 37852.26 2017-08-11 08:27:51.000 223 33771.03 197.03 17096.40 88888.00 2017-08-11 08:27:52.000 223 33771.04 197.03 17096.38 88888.00 2017-08-11 08:27:53.000 223 33770.98 197.04 17096.38 88888.00 2017-08-11 08:27:54.000 223 33771.01 197.06 17096.38 88888.00 2017-08-11 08:27:55.000 223 33771.04 197.05 17096.36 37852.32 2017-08-11 08:27:56.000 223 33771.06 197.05 17096.36 88888.00 2017-08-11 08:27:57.000 223 33771.03 197.07 17096.29 88888.00 2017-08-11 08:27:58.000 223 33771.02 197.06 17096.33 88888.00 2017-08-11 08:27:59.000 223 33771.05 197.05 17096.31 88888.00 2017-08-11 08:28:00.000 223 33771.04 197.05 17096.29 37852.11 2017-08-11 08:28:01.000 223 33771.04 197.02 17096.27 88888.00 2017-08-11 08:28:02.000 223 33771.02 197.02 17096.30 88888.00 2017-08-11 08:28:03.000 223 33770.99 197.05 17096.33 88888.00 2017-08-11 08:28:04.000 223 33770.97 197.06 17096.31 88888.00 2017-08-11 08:28:05.000 223 33770.98 197.05 17096.30 37852.17 2017-08-11 08:28:06.000 223 33771.01 197.02 17096.33 88888.00 2017-08-11 08:28:07.000 223 33771.04 197.07 17096.28 88888.00 2017-08-11 08:28:08.000 223 33771.03 197.10 17096.28 88888.00 2017-08-11 08:28:09.000 223 33771.04 197.07 17096.25 88888.00 2017-08-11 08:28:10.000 223 33771.04 196.99 17096.25 37852.17 2017-08-11 08:28:11.000 223 33771.01 197.00 17096.22 88888.00 2017-08-11 08:28:12.000 223 33771.00 197.00 17096.24 88888.00 2017-08-11 08:28:13.000 223 33771.03 197.03 17096.27 88888.00 2017-08-11 08:28:14.000 223 33771.02 197.02 17096.25 88888.00 2017-08-11 08:28:15.000 223 33771.02 197.01 17096.28 37852.03 2017-08-11 08:28:16.000 223 33770.98 196.99 17096.27 88888.00 2017-08-11 08:28:17.000 223 33770.95 196.97 17096.24 88888.00 2017-08-11 08:28:18.000 223 33770.95 197.01 17096.24 88888.00 2017-08-11 08:28:19.000 223 33770.94 196.99 17096.24 88888.00 2017-08-11 08:28:20.000 223 33770.91 197.02 17096.25 37852.08 2017-08-11 08:28:21.000 223 33770.87 197.04 17096.24 88888.00 2017-08-11 08:28:22.000 223 33770.89 197.04 17096.21 88888.00 2017-08-11 08:28:23.000 223 33770.90 197.03 17096.21 88888.00 2017-08-11 08:28:24.000 223 33770.84 197.01 17096.24 88888.00 2017-08-11 08:28:25.000 223 33770.87 197.03 17096.29 37851.97 2017-08-11 08:28:26.000 223 33770.88 197.10 17096.29 88888.00 2017-08-11 08:28:27.000 223 33770.82 197.08 17096.27 88888.00 2017-08-11 08:28:28.000 223 33770.84 197.09 17096.25 88888.00 2017-08-11 08:28:29.000 223 33770.81 197.08 17096.25 88888.00 2017-08-11 08:28:30.000 223 33770.79 197.07 17096.28 37851.97 2017-08-11 08:28:31.000 223 33770.81 197.08 17096.24 88888.00 2017-08-11 08:28:32.000 223 33770.82 197.08 17096.25 88888.00 2017-08-11 08:28:33.000 223 33770.78 197.07 17096.26 88888.00 2017-08-11 08:28:34.000 223 33770.80 197.07 17096.26 88888.00 2017-08-11 08:28:35.000 223 33770.77 197.09 17096.25 37851.96 2017-08-11 08:28:36.000 223 33770.76 197.07 17096.20 88888.00 2017-08-11 08:28:37.000 223 33770.76 197.06 17096.23 88888.00 2017-08-11 08:28:38.000 223 33770.79 197.07 17096.25 88888.00 2017-08-11 08:28:39.000 223 33770.79 197.05 17096.26 88888.00 2017-08-11 08:28:40.000 223 33770.77 197.02 17096.22 37851.85 2017-08-11 08:28:41.000 223 33770.78 197.01 17096.21 88888.00 2017-08-11 08:28:42.000 223 33770.79 196.99 17096.23 88888.00 2017-08-11 08:28:43.000 223 33770.78 196.95 17096.26 88888.00 2017-08-11 08:28:44.000 223 33770.75 196.95 17096.23 88888.00 2017-08-11 08:28:45.000 223 33770.76 196.99 17096.23 37851.94 2017-08-11 08:28:46.000 223 33770.78 196.99 17096.20 88888.00 2017-08-11 08:28:47.000 223 33770.76 196.99 17096.17 88888.00 2017-08-11 08:28:48.000 223 33770.77 196.98 17096.18 88888.00 2017-08-11 08:28:49.000 223 33770.78 196.98 17096.17 88888.00 2017-08-11 08:28:50.000 223 33770.76 196.95 17096.17 37851.90 2017-08-11 08:28:51.000 223 33770.74 197.03 17096.18 88888.00 2017-08-11 08:28:52.000 223 33770.73 197.03 17096.20 88888.00 2017-08-11 08:28:53.000 223 33770.69 197.04 17096.24 88888.00 2017-08-11 08:28:54.000 223 33770.68 197.05 17096.19 88888.00 2017-08-11 08:28:55.000 223 33770.66 197.02 17096.18 37851.81 2017-08-11 08:28:56.000 223 33770.61 196.99 17096.19 88888.00 2017-08-11 08:28:57.000 223 33770.57 196.98 17096.19 88888.00 2017-08-11 08:28:58.000 223 33770.60 196.99 17096.18 88888.00 2017-08-11 08:28:59.000 223 33770.60 196.98 17096.18 88888.00 2017-08-11 08:29:00.000 223 33770.58 196.98 17096.14 37851.67 2017-08-11 08:29:01.000 223 33770.52 196.97 17096.11 88888.00 2017-08-11 08:29:02.000 223 33770.51 196.97 17096.12 88888.00 2017-08-11 08:29:03.000 223 33770.51 196.94 17096.11 88888.00 2017-08-11 08:29:04.000 223 33770.51 196.92 17096.10 88888.00 2017-08-11 08:29:05.000 223 33770.49 196.97 17096.07 37851.69 2017-08-11 08:29:06.000 223 33770.49 196.96 17096.08 88888.00 2017-08-11 08:29:07.000 223 33770.47 196.99 17096.10 88888.00 2017-08-11 08:29:08.000 223 33770.50 197.00 17096.12 88888.00 2017-08-11 08:29:09.000 223 33770.47 196.98 17096.12 88888.00 2017-08-11 08:29:10.000 223 33770.48 196.98 17096.11 37851.76 2017-08-11 08:29:11.000 223 33770.50 196.98 17096.10 88888.00 2017-08-11 08:29:12.000 223 33770.52 197.00 17096.11 88888.00 2017-08-11 08:29:13.000 223 33770.51 196.95 17096.12 88888.00 2017-08-11 08:29:14.000 223 33770.51 196.98 17096.06 88888.00 2017-08-11 08:29:15.000 223 33770.51 196.98 17096.06 37851.75 2017-08-11 08:29:16.000 223 33770.52 196.97 17096.05 88888.00 2017-08-11 08:29:17.000 223 33770.49 196.98 17096.04 88888.00 2017-08-11 08:29:18.000 223 33770.50 196.98 17096.10 88888.00 2017-08-11 08:29:19.000 223 33770.48 196.99 17096.11 88888.00 2017-08-11 08:29:20.000 223 33770.48 197.00 17096.07 37851.49 2017-08-11 08:29:21.000 223 33770.48 196.97 17096.09 88888.00 2017-08-11 08:29:22.000 223 33770.48 196.98 17096.08 88888.00 2017-08-11 08:29:23.000 223 33770.47 197.01 17096.08 88888.00 2017-08-11 08:29:24.000 223 33770.43 196.97 17096.09 88888.00 2017-08-11 08:29:25.000 223 33770.45 196.98 17096.09 37851.60 2017-08-11 08:29:26.000 223 33770.44 197.01 17096.06 88888.00 2017-08-11 08:29:27.000 223 33770.43 196.99 17096.08 88888.00 2017-08-11 08:29:28.000 223 33770.45 196.94 17096.12 88888.00 2017-08-11 08:29:29.000 223 33770.44 196.96 17096.15 88888.00 2017-08-11 08:29:30.000 223 33770.43 196.96 17096.09 37851.43 2017-08-11 08:29:31.000 223 33770.42 196.97 17096.07 88888.00 2017-08-11 08:29:32.000 223 33770.40 197.00 17096.08 88888.00 2017-08-11 08:29:33.000 223 33770.37 196.96 17096.05 88888.00 2017-08-11 08:29:34.000 223 33770.38 196.94 17096.09 88888.00 2017-08-11 08:29:35.000 223 33770.33 196.95 17096.12 37851.51 2017-08-11 08:29:36.000 223 33770.32 196.95 17096.12 88888.00 2017-08-11 08:29:37.000 223 33770.30 196.91 17096.07 88888.00 2017-08-11 08:29:38.000 223 33770.32 196.95 17096.07 88888.00 2017-08-11 08:29:39.000 223 33770.30 196.93 17096.04 88888.00 2017-08-11 08:29:40.000 223 33770.29 196.92 17096.01 37851.40 2017-08-11 08:29:41.000 223 33770.30 196.93 17096.06 88888.00 2017-08-11 08:29:42.000 223 33770.24 196.90 17096.06 88888.00 2017-08-11 08:29:43.000 223 33770.20 196.88 17096.02 88888.00 2017-08-11 08:29:44.000 223 33770.25 196.90 17096.04 88888.00 2017-08-11 08:29:45.000 223 33770.25 196.90 17096.08 37851.38 2017-08-11 08:29:46.000 223 33770.21 196.86 17096.07 88888.00 2017-08-11 08:29:47.000 223 33770.16 196.91 17096.07 88888.00 2017-08-11 08:29:48.000 223 33770.15 196.94 17096.05 88888.00 2017-08-11 08:29:49.000 223 33770.15 196.94 17096.05 88888.00 2017-08-11 08:29:50.000 223 33770.15 196.94 17096.04 37851.35 2017-08-11 08:29:51.000 223 33770.18 196.95 17096.03 88888.00 2017-08-11 08:29:52.000 223 33770.20 196.94 17096.06 88888.00 2017-08-11 08:29:53.000 223 33770.16 196.91 17096.02 88888.00 2017-08-11 08:29:54.000 223 33770.19 196.87 17096.01 88888.00 2017-08-11 08:29:55.000 223 33770.19 196.89 17096.03 37851.33 2017-08-11 08:29:56.000 223 33770.17 196.93 17096.05 88888.00 2017-08-11 08:29:57.000 223 33770.15 196.93 17096.06 88888.00 2017-08-11 08:29:58.000 223 33770.12 196.94 17096.08 88888.00 2017-08-11 08:29:59.000 223 33770.08 196.90 17096.05 88888.00 2017-08-11 08:30:00.000 223 33770.07 196.90 17096.04 37851.21 2017-08-11 08:30:01.000 223 33770.02 196.88 17096.04 88888.00 2017-08-11 08:30:02.000 223 33770.04 196.88 17096.07 88888.00 2017-08-11 08:30:03.000 223 33770.04 196.88 17096.10 88888.00 2017-08-11 08:30:04.000 223 33770.03 196.92 17096.08 88888.00 2017-08-11 08:30:05.000 223 33770.04 196.87 17096.05 37851.26 2017-08-11 08:30:06.000 223 33770.02 196.89 17096.07 88888.00 2017-08-11 08:30:07.000 223 33770.01 196.92 17096.08 88888.00 2017-08-11 08:30:08.000 223 33769.98 196.90 17096.04 88888.00 2017-08-11 08:30:09.000 223 33769.98 196.90 17096.02 88888.00 2017-08-11 08:30:10.000 223 33770.01 196.89 17096.05 37851.14 2017-08-11 08:30:11.000 223 33769.99 196.90 17096.05 88888.00 2017-08-11 08:30:12.000 223 33769.93 196.92 17096.06 88888.00 2017-08-11 08:30:13.000 223 33769.91 196.92 17096.10 88888.00 2017-08-11 08:30:14.000 223 33769.88 196.92 17096.03 88888.00 2017-08-11 08:30:15.000 223 33769.85 196.88 17096.08 37851.01 2017-08-11 08:30:16.000 223 33769.87 196.87 17096.08 88888.00 2017-08-11 08:30:17.000 223 33769.86 196.90 17096.08 88888.00 2017-08-11 08:30:18.000 223 33769.85 196.92 17096.04 88888.00 2017-08-11 08:30:19.000 223 33769.87 196.92 17096.02 88888.00 2017-08-11 08:30:20.000 223 33769.84 196.93 17096.02 37851.04 2017-08-11 08:30:21.000 223 33769.83 196.92 17096.01 88888.00 2017-08-11 08:30:22.000 223 33769.87 196.97 17096.04 88888.00 2017-08-11 08:30:23.000 223 33769.83 196.96 17095.99 88888.00 2017-08-11 08:30:24.000 223 33769.79 196.94 17095.97 88888.00 2017-08-11 08:30:25.000 223 33769.83 196.93 17096.02 37851.03 2017-08-11 08:30:26.000 223 33769.84 196.89 17096.02 88888.00 2017-08-11 08:30:27.000 223 33769.85 196.91 17096.01 88888.00 2017-08-11 08:30:28.000 223 33769.88 196.91 17095.98 88888.00 2017-08-11 08:30:29.000 223 33769.88 196.85 17095.95 88888.00 2017-08-11 08:30:30.000 223 33769.88 196.83 17095.95 37850.97 2017-08-11 08:30:31.000 223 33769.90 196.83 17095.96 88888.00 2017-08-11 08:30:32.000 223 33769.92 196.83 17095.96 88888.00 2017-08-11 08:30:33.000 223 33769.93 196.83 17095.97 88888.00 2017-08-11 08:30:34.000 223 33769.94 196.85 17096.00 88888.00 2017-08-11 08:30:35.000 223 33769.95 196.83 17096.02 37850.96 2017-08-11 08:30:36.000 223 33769.93 196.81 17095.99 88888.00 2017-08-11 08:30:37.000 223 33769.91 196.82 17095.98 88888.00 2017-08-11 08:30:38.000 223 33769.88 196.84 17095.99 88888.00 2017-08-11 08:30:39.000 223 33769.86 196.85 17095.98 88888.00 2017-08-11 08:30:40.000 223 33769.82 196.82 17095.95 37850.99 2017-08-11 08:30:41.000 223 33769.82 196.77 17095.95 88888.00 2017-08-11 08:30:42.000 223 33769.84 196.75 17095.92 88888.00 2017-08-11 08:30:43.000 223 33769.82 196.78 17095.90 88888.00 2017-08-11 08:30:44.000 223 33769.85 196.79 17095.97 88888.00 2017-08-11 08:30:45.000 223 33769.84 196.77 17095.97 37850.99 2017-08-11 08:30:46.000 223 33769.80 196.79 17095.93 88888.00 2017-08-11 08:30:47.000 223 33769.79 196.77 17095.90 88888.00 2017-08-11 08:30:48.000 223 33769.77 196.80 17095.88 88888.00 2017-08-11 08:30:49.000 223 33769.77 196.82 17095.91 88888.00 2017-08-11 08:30:50.000 223 33769.76 196.85 17095.92 37850.94 2017-08-11 08:30:51.000 223 33769.74 196.85 17095.91 88888.00 2017-08-11 08:30:52.000 223 33769.74 196.84 17095.95 88888.00 2017-08-11 08:30:53.000 223 33769.68 196.87 17095.97 88888.00 2017-08-11 08:30:54.000 223 33769.68 196.86 17095.97 88888.00 2017-08-11 08:30:55.000 223 33769.66 196.79 17095.94 37850.89 2017-08-11 08:30:56.000 223 33769.64 196.79 17095.93 88888.00 2017-08-11 08:30:57.000 223 33769.62 196.78 17095.96 88888.00 2017-08-11 08:30:58.000 223 33769.58 196.78 17095.93 88888.00 2017-08-11 08:30:59.000 223 33769.60 196.83 17095.90 88888.00 2017-08-11 08:31:00.000 223 33769.59 196.78 17095.91 37850.74 2017-08-11 08:31:01.000 223 33769.58 196.81 17095.93 88888.00 2017-08-11 08:31:02.000 223 33769.61 196.89 17096.00 88888.00 2017-08-11 08:31:03.000 223 33769.61 196.91 17096.01 88888.00 2017-08-11 08:31:04.000 223 33769.59 196.88 17096.04 88888.00 2017-08-11 08:31:05.000 223 33769.59 196.85 17096.05 37850.79 2017-08-11 08:31:06.000 223 33769.58 196.85 17095.99 88888.00 2017-08-11 08:31:07.000 223 33769.57 196.85 17095.99 88888.00 2017-08-11 08:31:08.000 223 33769.57 196.86 17095.97 88888.00 2017-08-11 08:31:09.000 223 33769.56 196.85 17095.97 88888.00 2017-08-11 08:31:10.000 223 33769.54 196.88 17096.00 37850.64 2017-08-11 08:31:11.000 223 33769.51 196.86 17096.01 88888.00 2017-08-11 08:31:12.000 223 33769.50 196.87 17096.03 88888.00 2017-08-11 08:31:13.000 223 33769.52 196.85 17096.01 88888.00 2017-08-11 08:31:14.000 223 33769.52 196.80 17095.97 88888.00 2017-08-11 08:31:15.000 223 33769.50 196.79 17095.94 37850.64 2017-08-11 08:31:16.000 223 33769.53 196.82 17095.94 88888.00 2017-08-11 08:31:17.000 223 33769.53 196.80 17095.95 88888.00 2017-08-11 08:31:18.000 223 33769.52 196.80 17095.94 88888.00 2017-08-11 08:31:19.000 223 33769.50 196.81 17095.90 88888.00 2017-08-11 08:31:20.000 223 33769.48 196.82 17095.90 37850.46 2017-08-11 08:31:21.000 223 33769.46 196.78 17095.92 88888.00 2017-08-11 08:31:22.000 223 33769.48 196.75 17095.93 88888.00 2017-08-11 08:31:23.000 223 33769.47 196.71 17095.93 88888.00 2017-08-11 08:31:24.000 223 33769.45 196.74 17095.94 88888.00 2017-08-11 08:31:25.000 223 33769.43 196.73 17095.93 37850.60 2017-08-11 08:31:26.000 223 33769.42 196.73 17095.88 88888.00 2017-08-11 08:31:27.000 223 33769.40 196.72 17095.87 88888.00 2017-08-11 08:31:28.000 223 33769.40 196.75 17095.88 88888.00 2017-08-11 08:31:29.000 223 33769.38 196.78 17095.84 88888.00 2017-08-11 08:31:30.000 223 33769.40 196.80 17095.86 37850.54 2017-08-11 08:31:31.000 223 33769.42 196.78 17095.87 88888.00 2017-08-11 08:31:32.000 223 33769.44 196.81 17095.85 88888.00 2017-08-11 08:31:33.000 223 33769.41 196.80 17095.82 88888.00 2017-08-11 08:31:34.000 223 33769.41 196.77 17095.81 88888.00 2017-08-11 08:31:35.000 223 33769.44 196.79 17095.81 37850.56 2017-08-11 08:31:36.000 223 33769.40 196.77 17095.77 88888.00 2017-08-11 08:31:37.000 223 33769.36 196.78 17095.82 88888.00 2017-08-11 08:31:38.000 223 33769.37 196.79 17095.84 88888.00 2017-08-11 08:31:39.000 223 33769.37 196.79 17095.82 88888.00 2017-08-11 08:31:40.000 223 33769.37 196.81 17095.81 37850.56 2017-08-11 08:31:41.000 223 33769.38 196.78 17095.80 88888.00 2017-08-11 08:31:42.000 223 33769.41 196.78 17095.87 88888.00 2017-08-11 08:31:43.000 223 33769.42 196.77 17095.86 88888.00 2017-08-11 08:31:44.000 223 33769.43 196.75 17095.84 88888.00 2017-08-11 08:31:45.000 223 33769.40 196.73 17095.82 37850.62 2017-08-11 08:31:46.000 223 33769.41 196.78 17095.81 88888.00 2017-08-11 08:31:47.000 223 33769.44 196.76 17095.81 88888.00 2017-08-11 08:31:48.000 223 33769.45 196.76 17095.86 88888.00 2017-08-11 08:31:49.000 223 33769.42 196.75 17095.88 88888.00 2017-08-11 08:31:50.000 223 33769.41 196.72 17095.88 37850.53 2017-08-11 08:31:51.000 223 33769.40 196.72 17095.87 88888.00 2017-08-11 08:31:52.000 223 33769.39 196.75 17095.85 88888.00 2017-08-11 08:31:53.000 223 33769.41 196.77 17095.84 88888.00 2017-08-11 08:31:54.000 223 33769.41 196.79 17095.82 88888.00 2017-08-11 08:31:55.000 223 33769.41 196.77 17095.83 37850.53 2017-08-11 08:31:56.000 223 33769.40 196.78 17095.83 88888.00 2017-08-11 08:31:57.000 223 33769.37 196.75 17095.82 88888.00 2017-08-11 08:31:58.000 223 33769.39 196.81 17095.85 88888.00 2017-08-11 08:31:59.000 223 33769.41 196.82 17095.83 88888.00 2017-08-11 08:32:00.000 223 33769.43 196.82 17095.79 37850.42 2017-08-11 08:32:01.000 223 33769.43 196.78 17095.79 88888.00 2017-08-11 08:32:02.000 223 33769.42 196.77 17095.81 88888.00 2017-08-11 08:32:03.000 223 33769.43 196.82 17095.80 88888.00 2017-08-11 08:32:04.000 223 33769.45 196.82 17095.76 88888.00 2017-08-11 08:32:05.000 223 33769.43 196.85 17095.78 37850.36 2017-08-11 08:32:06.000 223 33769.42 196.83 17095.80 88888.00 2017-08-11 08:32:07.000 223 33769.38 196.84 17095.79 88888.00 2017-08-11 08:32:08.000 223 33769.42 196.86 17095.71 88888.00 2017-08-11 08:32:09.000 223 33769.43 196.84 17095.72 88888.00 2017-08-11 08:32:10.000 223 33769.45 196.87 17095.70 37850.44 2017-08-11 08:32:11.000 223 33769.38 196.85 17095.71 88888.00 2017-08-11 08:32:12.000 223 33769.35 196.77 17095.71 88888.00 2017-08-11 08:32:13.000 223 33769.35 196.79 17095.74 88888.00 2017-08-11 08:32:14.000 223 33769.30 196.84 17095.75 88888.00 2017-08-11 08:32:15.000 223 33769.26 196.86 17095.69 37850.33 2017-08-11 08:32:16.000 223 33769.28 196.87 17095.73 88888.00 2017-08-11 08:32:17.000 223 33769.26 196.83 17095.72 88888.00 2017-08-11 08:32:18.000 223 33769.29 196.82 17095.72 88888.00 2017-08-11 08:32:19.000 223 33769.28 196.85 17095.74 88888.00 2017-08-11 08:32:20.000 223 33769.30 196.84 17095.75 37850.26 2017-08-11 08:32:21.000 223 33769.31 196.88 17095.76 88888.00 2017-08-11 08:32:22.000 223 33769.30 196.90 17095.74 88888.00 2017-08-11 08:32:23.000 223 33769.29 196.88 17095.71 88888.00 2017-08-11 08:32:24.000 223 33769.30 196.87 17095.72 88888.00 2017-08-11 08:32:25.000 223 33769.29 196.90 17095.71 37850.40 2017-08-11 08:32:26.000 223 33769.26 196.89 17095.73 88888.00 2017-08-11 08:32:27.000 223 33769.26 196.91 17095.70 88888.00 2017-08-11 08:32:28.000 223 33769.29 196.92 17095.69 88888.00 2017-08-11 08:32:29.000 223 33769.28 196.91 17095.66 88888.00 2017-08-11 08:32:30.000 223 33769.32 196.91 17095.64 37850.39 2017-08-11 08:32:31.000 223 33769.36 196.90 17095.65 88888.00 2017-08-11 08:32:32.000 223 33769.35 196.89 17095.64 88888.00 2017-08-11 08:32:33.000 223 33769.30 196.89 17095.67 88888.00 2017-08-11 08:32:34.000 223 33769.29 196.93 17095.68 88888.00 2017-08-11 08:32:35.000 223 33769.30 196.94 17095.67 37850.39 2017-08-11 08:32:36.000 223 33769.29 196.95 17095.66 88888.00 2017-08-11 08:32:37.000 223 33769.28 196.97 17095.67 88888.00 2017-08-11 08:32:38.000 223 33769.26 196.98 17095.68 88888.00 2017-08-11 08:32:39.000 223 33769.25 196.97 17095.66 88888.00 2017-08-11 08:32:40.000 223 33769.27 196.96 17095.68 37850.25 2017-08-11 08:32:41.000 223 33769.25 196.96 17095.66 88888.00 2017-08-11 08:32:42.000 223 33769.26 196.94 17095.61 88888.00 2017-08-11 08:32:43.000 223 33769.28 196.98 17095.61 88888.00 2017-08-11 08:32:44.000 223 33769.27 197.02 17095.62 88888.00 2017-08-11 08:32:45.000 223 33769.25 197.02 17095.62 37850.25 2017-08-11 08:32:46.000 223 33769.30 197.03 17095.56 88888.00 2017-08-11 08:32:47.000 223 33769.26 197.03 17095.59 88888.00 2017-08-11 08:32:48.000 223 33769.28 197.04 17095.56 88888.00 2017-08-11 08:32:49.000 223 33769.30 197.06 17095.60 88888.00 2017-08-11 08:32:50.000 223 33769.31 197.04 17095.57 37850.22 2017-08-11 08:32:51.000 223 33769.30 197.03 17095.56 88888.00 2017-08-11 08:32:52.000 223 33769.31 197.07 17095.57 88888.00 2017-08-11 08:32:53.000 223 33769.33 197.07 17095.56 88888.00 2017-08-11 08:32:54.000 223 33769.34 197.07 17095.58 88888.00 2017-08-11 08:32:55.000 223 33769.34 197.04 17095.57 37850.33 2017-08-11 08:32:56.000 223 33769.34 197.00 17095.56 88888.00 2017-08-11 08:32:57.000 223 33769.37 197.02 17095.52 88888.00 2017-08-11 08:32:58.000 223 33769.37 197.00 17095.51 88888.00 2017-08-11 08:32:59.000 223 33769.35 196.98 17095.49 88888.00 2017-08-11 08:33:00.000 223 33769.38 196.98 17095.53 37850.32 2017-08-11 08:33:01.000 223 33769.40 196.96 17095.52 88888.00 2017-08-11 08:33:02.000 223 33769.40 196.96 17095.51 88888.00 2017-08-11 08:33:03.000 223 33769.34 196.98 17095.51 88888.00 2017-08-11 08:33:04.000 223 33769.32 196.96 17095.48 88888.00 2017-08-11 08:33:05.000 223 33769.37 196.99 17095.55 37850.43 2017-08-11 08:33:06.000 223 33769.36 197.01 17095.55 88888.00 2017-08-11 08:33:07.000 223 33769.31 197.01 17095.52 88888.00 2017-08-11 08:33:08.000 223 33769.30 196.97 17095.53 88888.00 2017-08-11 08:33:09.000 223 33769.31 196.95 17095.54 88888.00 2017-08-11 08:33:10.000 223 33769.27 196.94 17095.55 37850.39 2017-08-11 08:33:11.000 223 33769.27 197.02 17095.56 88888.00 2017-08-11 08:33:12.000 223 33769.25 197.00 17095.53 88888.00 2017-08-11 08:33:13.000 223 33769.25 197.00 17095.55 88888.00 2017-08-11 08:33:14.000 223 33769.26 197.02 17095.54 88888.00 2017-08-11 08:33:15.000 223 33769.27 197.03 17095.52 37850.28 2017-08-11 08:33:16.000 223 33769.31 197.05 17095.51 88888.00 2017-08-11 08:33:17.000 223 33769.29 197.02 17095.51 88888.00 2017-08-11 08:33:18.000 223 33769.27 197.00 17095.50 88888.00 2017-08-11 08:33:19.000 223 33769.28 197.01 17095.48 88888.00 2017-08-11 08:33:20.000 223 33769.26 197.06 17095.46 37850.22 2017-08-11 08:33:21.000 223 33769.27 197.04 17095.49 88888.00 2017-08-11 08:33:22.000 223 33769.27 197.01 17095.50 88888.00 2017-08-11 08:33:23.000 223 33769.23 197.01 17095.47 88888.00 2017-08-11 08:33:24.000 223 33769.22 197.03 17095.45 88888.00 2017-08-11 08:33:25.000 223 33769.25 197.05 17095.48 37850.17 2017-08-11 08:33:26.000 223 33769.28 197.04 17095.44 88888.00 2017-08-11 08:33:27.000 223 33769.27 197.04 17095.41 88888.00 2017-08-11 08:33:28.000 223 33769.28 197.01 17095.42 88888.00 2017-08-11 08:33:29.000 223 33769.28 196.99 17095.41 88888.00 2017-08-11 08:33:30.000 223 33769.31 197.01 17095.39 37850.19 2017-08-11 08:33:31.000 223 33769.28 197.02 17095.40 88888.00 2017-08-11 08:33:32.000 223 33769.27 197.02 17095.40 88888.00 2017-08-11 08:33:33.000 223 33769.25 197.01 17095.41 88888.00 2017-08-11 08:33:34.000 223 33769.25 197.04 17095.40 88888.00 2017-08-11 08:33:35.000 223 33769.24 197.06 17095.42 37850.17 2017-08-11 08:33:36.000 223 33769.27 197.03 17095.44 88888.00 2017-08-11 08:33:37.000 223 33769.27 197.04 17095.42 88888.00 2017-08-11 08:33:38.000 223 33769.29 197.06 17095.42 88888.00 2017-08-11 08:33:39.000 223 33769.31 197.06 17095.41 88888.00 2017-08-11 08:33:40.000 223 33769.33 197.08 17095.42 37850.14 2017-08-11 08:33:41.000 223 33769.31 197.08 17095.42 88888.00 2017-08-11 08:33:42.000 223 33769.25 197.08 17095.45 88888.00 2017-08-11 08:33:43.000 223 33769.26 197.05 17095.49 88888.00 2017-08-11 08:33:44.000 223 33769.24 197.07 17095.50 88888.00 2017-08-11 08:33:45.000 223 33769.22 197.06 17095.44 37850.17 2017-08-11 08:33:46.000 223 33769.17 197.07 17095.44 88888.00 2017-08-11 08:33:47.000 223 33769.14 197.06 17095.43 88888.00 2017-08-11 08:33:48.000 223 33769.17 197.09 17095.48 88888.00 2017-08-11 08:33:49.000 223 33769.19 197.11 17095.45 88888.00 2017-08-11 08:33:50.000 223 33769.19 197.15 17095.44 37850.11 2017-08-11 08:33:51.000 223 33769.18 197.15 17095.44 88888.00 2017-08-11 08:33:52.000 223 33769.18 197.14 17095.44 88888.00 2017-08-11 08:33:53.000 223 33769.15 197.15 17095.43 88888.00 2017-08-11 08:33:54.000 223 33769.15 197.16 17095.48 88888.00 2017-08-11 08:33:55.000 223 33769.16 197.15 17095.48 37850.04 2017-08-11 08:33:56.000 223 33769.12 197.16 17095.51 88888.00 2017-08-11 08:33:57.000 223 33769.10 197.16 17095.48 88888.00 2017-08-11 08:33:58.000 223 33769.11 197.14 17095.43 88888.00 2017-08-11 08:33:59.000 223 33769.12 197.15 17095.40 88888.00 2017-08-11 08:34:00.000 223 33769.08 197.18 17095.44 37849.85 2017-08-11 08:34:01.000 223 33769.07 197.22 17095.42 88888.00 2017-08-11 08:34:02.000 223 33769.05 197.22 17095.34 88888.00 2017-08-11 08:34:03.000 223 33769.03 197.18 17095.34 88888.00 2017-08-11 08:34:04.000 223 33769.01 197.16 17095.38 88888.00 2017-08-11 08:34:05.000 223 33769.00 197.17 17095.33 37849.92 2017-08-11 08:34:06.000 223 33769.05 197.15 17095.36 88888.00 2017-08-11 08:34:07.000 223 33769.05 197.17 17095.35 88888.00 2017-08-11 08:34:08.000 223 33769.01 197.18 17095.34 88888.00 2017-08-11 08:34:09.000 223 33769.06 197.16 17095.28 88888.00 2017-08-11 08:34:10.000 223 33769.09 197.13 17095.32 37849.89 2017-08-11 08:34:11.000 223 33769.04 197.13 17095.34 88888.00 2017-08-11 08:34:12.000 223 33769.02 197.15 17095.33 88888.00 2017-08-11 08:34:13.000 223 33769.02 197.17 17095.34 88888.00 2017-08-11 08:34:14.000 223 33769.00 197.16 17095.35 88888.00 2017-08-11 08:34:15.000 223 33768.99 197.11 17095.33 37849.94 2017-08-11 08:34:16.000 223 33769.02 197.13 17095.38 88888.00 2017-08-11 08:34:17.000 223 33769.02 197.15 17095.35 88888.00 2017-08-11 08:34:18.000 223 33769.05 197.17 17095.30 88888.00 2017-08-11 08:34:19.000 223 33769.05 197.17 17095.36 88888.00 2017-08-11 08:34:20.000 223 33769.06 197.17 17095.36 37849.88 2017-08-11 08:34:21.000 223 33769.05 197.14 17095.30 88888.00 2017-08-11 08:34:22.000 223 33769.04 197.18 17095.29 88888.00 2017-08-11 08:34:23.000 223 33769.05 197.19 17095.29 88888.00 2017-08-11 08:34:24.000 223 33769.08 197.17 17095.29 88888.00 2017-08-11 08:34:25.000 223 33769.08 197.17 17095.31 37849.93 2017-08-11 08:34:26.000 223 33769.10 197.17 17095.31 88888.00 2017-08-11 08:34:27.000 223 33769.07 197.22 17095.29 88888.00 2017-08-11 08:34:28.000 223 33769.11 197.23 17095.28 88888.00 2017-08-11 08:34:29.000 223 33769.07 197.22 17095.28 88888.00 2017-08-11 08:34:30.000 223 33769.09 197.25 17095.30 37849.92 2017-08-11 08:34:31.000 223 33769.10 197.24 17095.32 88888.00 2017-08-11 08:34:32.000 223 33769.05 197.26 17095.31 88888.00 2017-08-11 08:34:33.000 223 33769.07 197.28 17095.29 88888.00 2017-08-11 08:34:34.000 223 33769.09 197.30 17095.31 88888.00 2017-08-11 08:34:35.000 223 33769.07 197.28 17095.31 37849.89 2017-08-11 08:34:36.000 223 33769.11 197.31 17095.29 88888.00 2017-08-11 08:34:37.000 223 33769.06 197.33 17095.25 88888.00 2017-08-11 08:34:38.000 223 33769.06 197.32 17095.24 88888.00 2017-08-11 08:34:39.000 223 33769.06 197.30 17095.25 88888.00 2017-08-11 08:34:40.000 223 33769.10 197.29 17095.21 37849.82 2017-08-11 08:34:41.000 223 33769.12 197.25 17095.23 88888.00 2017-08-11 08:34:42.000 223 33769.08 197.26 17095.22 88888.00 2017-08-11 08:34:43.000 223 33769.06 197.27 17095.18 88888.00 2017-08-11 08:34:44.000 223 33769.09 197.30 17095.16 88888.00 2017-08-11 08:34:45.000 223 33769.12 197.30 17095.17 37849.83 2017-08-11 08:34:46.000 223 33769.13 197.30 17095.17 88888.00 2017-08-11 08:34:47.000 223 33769.14 197.35 17095.15 88888.00 2017-08-11 08:34:48.000 223 33769.09 197.33 17095.17 88888.00 2017-08-11 08:34:49.000 223 33769.06 197.34 17095.18 88888.00 2017-08-11 08:34:50.000 223 33769.09 197.33 17095.16 37849.96 2017-08-11 08:34:51.000 223 33769.13 197.35 17095.16 88888.00 2017-08-11 08:34:52.000 223 33769.07 197.39 17095.19 88888.00 2017-08-11 08:34:53.000 223 33769.07 197.36 17095.18 88888.00 2017-08-11 08:34:54.000 223 33769.10 197.38 17095.19 88888.00 2017-08-11 08:34:55.000 223 33769.15 197.35 17095.19 37849.92 2017-08-11 08:34:56.000 223 33769.15 197.36 17095.18 88888.00 2017-08-11 08:34:57.000 223 33769.09 197.36 17095.13 88888.00 2017-08-11 08:34:58.000 223 33769.09 197.33 17095.17 88888.00 2017-08-11 08:34:59.000 223 33769.06 197.35 17095.13 88888.00 2017-08-11 08:35:00.000 223 33769.08 197.35 17095.13 37849.83 2017-08-11 08:35:01.000 223 33769.12 197.38 17095.12 88888.00 2017-08-11 08:35:02.000 223 33769.11 197.38 17095.10 88888.00 2017-08-11 08:35:03.000 223 33769.05 197.37 17095.11 88888.00 2017-08-11 08:35:04.000 223 33769.09 197.35 17095.08 88888.00 2017-08-11 08:35:05.000 223 33769.08 197.30 17095.08 37849.92 2017-08-11 08:35:06.000 223 33769.08 197.30 17095.08 88888.00 2017-08-11 08:35:07.000 223 33769.09 197.28 17095.12 88888.00 2017-08-11 08:35:08.000 223 33769.09 197.28 17095.11 88888.00 2017-08-11 08:35:09.000 223 33769.10 197.28 17095.13 88888.00 2017-08-11 08:35:10.000 223 33769.10 197.29 17095.14 37849.85 2017-08-11 08:35:11.000 223 33769.09 197.34 17095.13 88888.00 2017-08-11 08:35:12.000 223 33769.05 197.33 17095.13 88888.00 2017-08-11 08:35:13.000 223 33769.08 197.30 17095.15 88888.00 2017-08-11 08:35:14.000 223 33769.13 197.27 17095.14 88888.00 2017-08-11 08:35:15.000 223 33769.14 197.25 17095.14 37849.74 2017-08-11 08:35:16.000 223 33769.13 197.28 17095.10 88888.00 2017-08-11 08:35:17.000 223 33769.10 197.28 17095.13 88888.00 2017-08-11 08:35:18.000 223 33769.13 197.27 17095.13 88888.00 2017-08-11 08:35:19.000 223 33769.10 197.22 17095.10 88888.00 2017-08-11 08:35:20.000 223 33769.10 197.23 17095.10 37849.86 2017-08-11 08:35:21.000 223 33769.10 197.22 17095.13 88888.00 2017-08-11 08:35:22.000 223 33769.08 197.28 17095.14 88888.00 2017-08-11 08:35:23.000 223 33769.11 197.27 17095.12 88888.00 2017-08-11 08:35:24.000 223 33769.14 197.25 17095.12 88888.00 2017-08-11 08:35:25.000 223 33769.12 197.32 17095.14 37849.79 2017-08-11 08:35:26.000 223 33769.15 197.30 17095.12 88888.00 2017-08-11 08:35:27.000 223 33769.18 197.29 17095.11 88888.00 2017-08-11 08:35:28.000 223 33769.16 197.29 17095.07 88888.00 2017-08-11 08:35:29.000 223 33769.13 197.31 17095.06 88888.00 2017-08-11 08:35:30.000 223 33769.15 197.31 17095.04 37849.86 2017-08-11 08:35:31.000 223 33769.14 197.32 17095.02 88888.00 2017-08-11 08:35:32.000 223 33769.10 197.32 17095.01 88888.00 2017-08-11 08:35:33.000 223 33769.11 197.31 17095.07 88888.00 2017-08-11 08:35:34.000 223 33769.11 197.35 17095.07 88888.00 2017-08-11 08:35:35.000 223 33769.09 197.34 17095.04 37849.90 2017-08-11 08:35:36.000 223 33769.11 197.30 17095.00 88888.00 2017-08-11 08:35:37.000 223 33769.10 197.29 17095.02 88888.00 2017-08-11 08:35:38.000 223 33769.11 197.30 17095.04 88888.00 2017-08-11 08:35:39.000 223 33769.13 197.30 17095.03 88888.00 2017-08-11 08:35:40.000 223 33769.17 197.28 17095.03 37849.89 2017-08-11 08:35:41.000 223 33769.20 197.27 17095.00 88888.00 2017-08-11 08:35:42.000 223 33769.18 197.27 17094.95 88888.00 2017-08-11 08:35:43.000 223 33769.21 197.28 17094.94 88888.00 2017-08-11 08:35:44.000 223 33769.22 197.30 17094.93 88888.00 2017-08-11 08:35:45.000 223 33769.25 197.30 17094.92 37849.92 2017-08-11 08:35:46.000 223 33769.27 197.33 17094.91 88888.00 2017-08-11 08:35:47.000 223 33769.28 197.34 17094.92 88888.00 2017-08-11 08:35:48.000 223 33769.30 197.32 17094.92 88888.00 2017-08-11 08:35:49.000 223 33769.31 197.27 17094.95 88888.00 2017-08-11 08:35:50.000 223 33769.27 197.28 17094.91 37849.83 2017-08-11 08:35:51.000 223 33769.25 197.29 17094.90 88888.00 2017-08-11 08:35:52.000 223 33769.28 197.27 17094.90 88888.00 2017-08-11 08:35:53.000 223 33769.26 197.27 17094.93 88888.00 2017-08-11 08:35:54.000 223 33769.26 197.29 17094.93 88888.00 2017-08-11 08:35:55.000 223 33769.25 197.28 17094.95 37849.93 2017-08-11 08:35:56.000 223 33769.24 197.31 17094.95 88888.00 2017-08-11 08:35:57.000 223 33769.26 197.29 17094.90 88888.00 2017-08-11 08:35:58.000 223 33769.25 197.29 17094.90 88888.00 2017-08-11 08:35:59.000 223 33769.28 197.26 17094.86 88888.00 2017-08-11 08:36:00.000 223 33769.28 197.27 17094.87 37849.93 2017-08-11 08:36:01.000 223 33769.28 197.28 17094.89 88888.00 2017-08-11 08:36:02.000 223 33769.29 197.27 17094.88 88888.00 2017-08-11 08:36:03.000 223 33769.32 197.29 17094.89 88888.00 2017-08-11 08:36:04.000 223 33769.35 197.32 17094.90 88888.00 2017-08-11 08:36:05.000 223 33769.30 197.32 17094.90 37849.92 2017-08-11 08:36:06.000 223 33769.30 197.30 17094.87 88888.00 2017-08-11 08:36:07.000 223 33769.29 197.28 17094.85 88888.00 2017-08-11 08:36:08.000 223 33769.29 197.31 17094.86 88888.00 2017-08-11 08:36:09.000 223 33769.30 197.29 17094.94 88888.00 2017-08-11 08:36:10.000 223 33769.31 197.29 17094.93 37849.96 2017-08-11 08:36:11.000 223 33769.28 197.32 17094.90 88888.00 2017-08-11 08:36:12.000 223 33769.26 197.36 17094.89 88888.00 2017-08-11 08:36:13.000 223 33769.26 197.34 17094.82 88888.00 2017-08-11 08:36:14.000 223 33769.25 197.32 17094.80 88888.00 2017-08-11 08:36:15.000 223 33769.26 197.31 17094.78 37849.89 2017-08-11 08:36:16.000 223 33769.29 197.28 17094.80 88888.00 2017-08-11 08:36:17.000 223 33769.26 197.26 17094.80 88888.00 2017-08-11 08:36:18.000 223 33769.28 197.23 17094.80 88888.00 2017-08-11 08:36:19.000 223 33769.28 197.25 17094.79 88888.00 2017-08-11 08:36:20.000 223 33769.32 197.25 17094.81 37849.89 2017-08-11 08:36:21.000 223 33769.28 197.25 17094.83 88888.00 2017-08-11 08:36:22.000 223 33769.29 197.18 17094.80 88888.00 2017-08-11 08:36:23.000 223 33769.29 197.20 17094.83 88888.00 2017-08-11 08:36:24.000 223 33769.34 197.20 17094.80 88888.00 2017-08-11 08:36:25.000 223 33769.34 197.21 17094.75 37849.92 2017-08-11 08:36:26.000 223 33769.36 197.24 17094.77 88888.00 2017-08-11 08:36:27.000 223 33769.39 197.20 17094.80 88888.00 2017-08-11 08:36:28.000 223 33769.42 197.15 17094.78 88888.00 2017-08-11 08:36:29.000 223 33769.40 197.10 17094.81 88888.00 2017-08-11 08:36:30.000 223 33769.38 197.13 17094.78 37850.01 2017-08-11 08:36:31.000 223 33769.40 197.14 17094.74 88888.00 2017-08-11 08:36:32.000 223 33769.35 197.13 17094.76 88888.00 2017-08-11 08:36:33.000 223 33769.35 197.14 17094.79 88888.00 2017-08-11 08:36:34.000 223 33769.33 197.12 17094.79 88888.00 2017-08-11 08:36:35.000 223 33769.35 197.14 17094.80 37849.93 2017-08-11 08:36:36.000 223 33769.36 197.13 17094.78 88888.00 2017-08-11 08:36:37.000 223 33769.35 197.12 17094.81 88888.00 2017-08-11 08:36:38.000 223 33769.36 197.12 17094.79 88888.00 2017-08-11 08:36:39.000 223 33769.39 197.09 17094.77 88888.00 2017-08-11 08:36:40.000 223 33769.44 197.05 17094.76 37850.01 2017-08-11 08:36:41.000 223 33769.47 197.10 17094.74 88888.00 2017-08-11 08:36:42.000 223 33769.47 197.13 17094.72 88888.00 2017-08-11 08:36:43.000 223 33769.46 197.14 17094.73 88888.00 2017-08-11 08:36:44.000 223 33769.46 197.16 17094.75 88888.00 2017-08-11 08:36:45.000 223 33769.48 197.12 17094.76 37849.96 2017-08-11 08:36:46.000 223 33769.50 197.10 17094.78 88888.00 2017-08-11 08:36:47.000 223 33769.49 197.09 17094.73 88888.00 2017-08-11 08:36:48.000 223 33769.47 197.08 17094.69 88888.00 2017-08-11 08:36:49.000 223 33769.46 197.08 17094.70 88888.00 2017-08-11 08:36:50.000 223 33769.46 197.05 17094.72 37850.03 2017-08-11 08:36:51.000 223 33769.47 197.05 17094.71 88888.00 2017-08-11 08:36:52.000 223 33769.47 197.06 17094.72 88888.00 2017-08-11 08:36:53.000 223 33769.49 197.07 17094.66 88888.00 2017-08-11 08:36:54.000 223 33769.49 197.06 17094.69 88888.00 2017-08-11 08:36:55.000 223 33769.54 197.08 17094.67 37850.04 2017-08-11 08:36:56.000 223 33769.54 197.07 17094.63 88888.00 2017-08-11 08:36:57.000 223 33769.54 197.04 17094.63 88888.00 2017-08-11 08:36:58.000 223 33769.55 197.02 17094.69 88888.00 2017-08-11 08:36:59.000 223 33769.58 197.00 17094.73 88888.00 2017-08-11 08:37:00.000 223 33769.57 197.04 17094.72 37850.04 2017-08-11 08:37:01.000 223 33769.58 197.03 17094.71 88888.00 2017-08-11 08:37:02.000 223 33769.53 197.01 17094.65 88888.00 2017-08-11 08:37:03.000 223 33769.53 197.02 17094.64 88888.00 2017-08-11 08:37:04.000 223 33769.55 196.98 17094.66 88888.00 2017-08-11 08:37:05.000 223 33769.52 196.99 17094.63 37849.99 2017-08-11 08:37:06.000 223 33769.52 197.00 17094.66 88888.00 2017-08-11 08:37:07.000 223 33769.50 197.00 17094.63 88888.00 2017-08-11 08:37:08.000 223 33769.51 197.02 17094.65 88888.00 2017-08-11 08:37:09.000 223 33769.54 197.01 17094.65 88888.00 2017-08-11 08:37:10.000 223 33769.51 197.04 17094.65 37850.03 2017-08-11 08:37:11.000 223 33769.51 197.06 17094.64 88888.00 2017-08-11 08:37:12.000 223 33769.52 197.01 17094.62 88888.00 2017-08-11 08:37:13.000 223 33769.51 197.02 17094.61 88888.00 2017-08-11 08:37:14.000 223 33769.50 197.03 17094.60 88888.00 2017-08-11 08:37:15.000 223 33769.52 197.01 17094.60 37849.97 2017-08-11 08:37:16.000 223 33769.50 197.01 17094.60 88888.00 2017-08-11 08:37:17.000 223 33769.52 196.96 17094.61 88888.00 2017-08-11 08:37:18.000 223 33769.55 196.98 17094.58 88888.00 2017-08-11 08:37:19.000 223 33769.57 197.02 17094.58 88888.00 2017-08-11 08:37:20.000 223 33769.61 197.04 17094.53 37849.97 2017-08-11 08:37:21.000 223 33769.61 197.02 17094.55 88888.00 2017-08-11 08:37:22.000 223 33769.56 197.05 17094.58 88888.00 2017-08-11 08:37:23.000 223 33769.57 197.05 17094.57 88888.00 2017-08-11 08:37:24.000 223 33769.57 197.04 17094.59 88888.00 2017-08-11 08:37:25.000 223 33769.55 196.99 17094.56 37850.04 2017-08-11 08:37:26.000 223 33769.53 196.97 17094.57 88888.00 2017-08-11 08:37:27.000 223 33769.57 196.95 17094.52 88888.00 2017-08-11 08:37:28.000 223 33769.58 196.95 17094.51 88888.00 2017-08-11 08:37:29.000 223 33769.60 196.96 17094.51 88888.00 2017-08-11 08:37:30.000 223 33769.60 196.97 17094.52 37850.03 2017-08-11 08:37:31.000 223 33769.54 196.95 17094.55 88888.00 2017-08-11 08:37:32.000 223 33769.54 196.96 17094.53 88888.00 2017-08-11 08:37:33.000 223 33769.56 196.91 17094.50 88888.00 2017-08-11 08:37:34.000 223 33769.60 196.89 17094.50 88888.00 2017-08-11 08:37:35.000 223 33769.59 196.93 17094.47 37850.10 2017-08-11 08:37:36.000 223 33769.57 196.98 17094.52 88888.00 2017-08-11 08:37:37.000 223 33769.61 197.01 17094.50 88888.00 2017-08-11 08:37:38.000 223 33769.61 197.00 17094.47 88888.00 2017-08-11 08:37:39.000 223 33769.62 196.99 17094.48 88888.00 2017-08-11 08:37:40.000 223 33769.61 196.98 17094.44 37849.93 2017-08-11 08:37:41.000 223 33769.60 196.94 17094.47 88888.00 2017-08-11 08:37:42.000 223 33769.63 196.97 17094.45 88888.00 2017-08-11 08:37:43.000 223 33769.64 196.97 17094.42 88888.00 2017-08-11 08:37:44.000 223 33769.66 196.93 17094.42 88888.00 2017-08-11 08:37:45.000 223 33769.70 196.94 17094.44 37850.04 2017-08-11 08:37:46.000 223 33769.68 196.94 17094.41 88888.00 2017-08-11 08:37:47.000 223 33769.68 196.95 17094.41 88888.00 2017-08-11 08:37:48.000 223 33769.68 196.98 17094.46 88888.00 2017-08-11 08:37:49.000 223 33769.67 196.97 17094.46 88888.00 2017-08-11 08:37:50.000 223 33769.68 196.98 17094.45 37850.08 2017-08-11 08:37:51.000 223 33769.67 196.96 17094.43 88888.00 2017-08-11 08:37:52.000 223 33769.70 196.98 17094.46 88888.00 2017-08-11 08:37:53.000 223 33769.67 196.95 17094.50 88888.00 2017-08-11 08:37:54.000 223 33769.67 196.94 17094.46 88888.00 2017-08-11 08:37:55.000 223 33769.69 196.95 17094.49 37850.04 2017-08-11 08:37:56.000 223 33769.74 196.91 17094.47 88888.00 2017-08-11 08:37:57.000 223 33769.72 196.94 17094.46 88888.00 2017-08-11 08:37:58.000 223 33769.72 196.98 17094.49 88888.00 2017-08-11 08:37:59.000 223 33769.71 196.95 17094.46 88888.00 2017-08-11 08:38:00.000 223 33769.69 196.94 17094.46 37850.14 2017-08-11 08:38:01.000 223 33769.68 196.94 17094.48 88888.00 2017-08-11 08:38:02.000 223 33769.72 196.91 17094.46 88888.00 2017-08-11 08:38:03.000 223 33769.75 196.91 17094.45 88888.00 2017-08-11 08:38:04.000 223 33769.79 196.96 17094.40 88888.00 2017-08-11 08:38:05.000 223 33769.76 196.96 17094.38 37850.10 2017-08-11 08:38:06.000 223 33769.77 196.93 17094.41 88888.00 2017-08-11 08:38:07.000 223 33769.74 196.92 17094.40 88888.00 2017-08-11 08:38:08.000 223 33769.77 196.92 17094.38 88888.00 2017-08-11 08:38:09.000 223 33769.75 196.90 17094.39 88888.00 2017-08-11 08:38:10.000 223 33769.75 196.89 17094.41 37850.10 2017-08-11 08:38:11.000 223 33769.76 196.90 17094.36 88888.00 2017-08-11 08:38:12.000 223 33769.75 196.93 17094.33 88888.00 2017-08-11 08:38:13.000 223 33769.77 196.96 17094.32 88888.00 2017-08-11 08:38:14.000 223 33769.79 196.95 17094.32 88888.00 2017-08-11 08:38:15.000 223 33769.81 196.94 17094.33 37850.08 2017-08-11 08:38:16.000 223 33769.81 196.92 17094.34 88888.00 2017-08-11 08:38:17.000 223 33769.79 196.91 17094.34 88888.00 2017-08-11 08:38:18.000 223 33769.78 196.96 17094.29 88888.00 2017-08-11 08:38:19.000 223 33769.81 196.97 17094.25 88888.00 2017-08-11 08:38:20.000 223 33769.83 196.97 17094.30 37850.14 2017-08-11 08:38:21.000 223 33769.82 196.96 17094.31 88888.00 2017-08-11 08:38:22.000 223 33769.80 196.97 17094.32 88888.00 2017-08-11 08:38:23.000 223 33769.79 196.96 17094.33 88888.00 2017-08-11 08:38:24.000 223 33769.79 196.96 17094.33 88888.00 2017-08-11 08:38:25.000 223 33769.82 196.96 17094.37 37850.07 2017-08-11 08:38:26.000 223 33769.85 197.00 17094.37 88888.00 2017-08-11 08:38:27.000 223 33769.85 197.00 17094.35 88888.00 2017-08-11 08:38:28.000 223 33769.85 196.97 17094.32 88888.00 2017-08-11 08:38:29.000 223 33769.82 196.94 17094.29 88888.00 2017-08-11 08:38:30.000 223 33769.86 196.94 17094.28 37849.99 2017-08-11 08:38:31.000 223 33769.89 196.90 17094.23 88888.00 2017-08-11 08:38:32.000 223 33769.83 196.90 17094.24 88888.00 2017-08-11 08:38:33.000 223 33769.83 196.93 17094.20 88888.00 2017-08-11 08:38:34.000 223 33769.86 196.94 17094.21 88888.00 2017-08-11 08:38:35.000 223 33769.88 196.94 17094.26 37850.15 2017-08-11 08:38:36.000 223 33769.86 196.92 17094.24 88888.00 2017-08-11 08:38:37.000 223 33769.86 196.93 17094.21 88888.00 2017-08-11 08:38:38.000 223 33769.90 196.91 17094.24 88888.00 2017-08-11 08:38:39.000 223 33769.92 196.89 17094.25 88888.00 2017-08-11 08:38:40.000 223 33769.93 196.92 17094.24 37850.17 2017-08-11 08:38:41.000 223 33769.94 196.88 17094.20 88888.00 2017-08-11 08:38:42.000 223 33769.91 196.87 17094.16 88888.00 2017-08-11 08:38:43.000 223 33769.90 196.89 17094.17 88888.00 2017-08-11 08:38:44.000 223 33769.94 196.92 17094.24 88888.00 2017-08-11 08:38:45.000 223 33769.94 196.90 17094.25 37850.10 2017-08-11 08:38:46.000 223 33769.94 196.89 17094.24 88888.00 2017-08-11 08:38:47.000 223 33769.92 196.85 17094.26 88888.00 2017-08-11 08:38:48.000 223 33769.89 196.81 17094.25 88888.00 2017-08-11 08:38:49.000 223 33769.87 196.83 17094.24 88888.00 2017-08-11 08:38:50.000 223 33769.85 196.85 17094.24 37850.14 2017-08-11 08:38:51.000 223 33769.85 196.82 17094.21 88888.00 2017-08-11 08:38:52.000 223 33769.88 196.82 17094.21 88888.00 2017-08-11 08:38:53.000 223 33769.90 196.83 17094.20 88888.00 2017-08-11 08:38:54.000 223 33769.92 196.85 17094.20 88888.00 2017-08-11 08:38:55.000 223 33769.91 196.86 17094.17 37850.21 2017-08-11 08:38:56.000 223 33769.91 196.83 17094.13 88888.00 2017-08-11 08:38:57.000 223 33769.92 196.78 17094.13 88888.00 2017-08-11 08:38:58.000 223 33769.91 196.80 17094.16 88888.00 2017-08-11 08:38:59.000 223 33769.92 196.79 17094.15 88888.00 2017-08-11 08:39:00.000 223 33769.91 196.77 17094.16 37850.26 2017-08-11 08:39:01.000 223 33769.91 196.73 17094.16 88888.00 2017-08-11 08:39:02.000 223 33769.93 196.71 17094.19 88888.00 2017-08-11 08:39:03.000 223 33769.92 196.72 17094.13 88888.00 2017-08-11 08:39:04.000 223 33769.93 196.72 17094.08 88888.00 2017-08-11 08:39:05.000 223 33769.94 196.74 17094.10 37850.18 2017-08-11 08:39:06.000 223 33769.99 196.74 17094.13 88888.00 2017-08-11 08:39:07.000 223 33770.00 196.70 17094.12 88888.00 2017-08-11 08:39:08.000 223 33770.03 196.71 17094.11 88888.00 2017-08-11 08:39:09.000 223 33770.02 196.72 17094.10 88888.00 2017-08-11 08:39:10.000 223 33769.97 196.68 17094.15 37850.22 2017-08-11 08:39:11.000 223 33769.97 196.68 17094.18 88888.00 2017-08-11 08:39:12.000 223 33769.96 196.65 17094.13 88888.00 2017-08-11 08:39:13.000 223 33770.00 196.63 17094.12 88888.00 2017-08-11 08:39:14.000 223 33770.03 196.66 17094.10 88888.00 2017-08-11 08:39:15.000 223 33770.07 196.66 17094.10 37850.24 2017-08-11 08:39:16.000 223 33770.08 196.68 17094.12 88888.00 2017-08-11 08:39:17.000 223 33770.06 196.66 17094.10 88888.00 2017-08-11 08:39:18.000 223 33770.05 196.66 17094.11 88888.00 2017-08-11 08:39:19.000 223 33770.03 196.62 17094.06 88888.00 2017-08-11 08:39:20.000 223 33770.00 196.64 17094.06 37850.21 2017-08-11 08:39:21.000 223 33770.05 196.65 17094.06 88888.00 2017-08-11 08:39:22.000 223 33770.05 196.61 17094.03 88888.00 2017-08-11 08:39:23.000 223 33770.04 196.58 17094.06 88888.00 2017-08-11 08:39:24.000 223 33770.04 196.60 17094.00 88888.00 2017-08-11 08:39:25.000 223 33770.03 196.63 17094.02 37850.21 2017-08-11 08:39:26.000 223 33770.02 196.64 17094.04 88888.00 2017-08-11 08:39:27.000 223 33770.01 196.62 17094.09 88888.00 2017-08-11 08:39:28.000 223 33770.02 196.63 17094.08 88888.00 2017-08-11 08:39:29.000 223 33770.04 196.63 17094.08 88888.00 2017-08-11 08:39:30.000 223 33770.08 196.60 17094.05 37850.19 2017-08-11 08:39:31.000 223 33770.08 196.58 17094.01 88888.00 2017-08-11 08:39:32.000 223 33770.08 196.63 17094.00 88888.00 2017-08-11 08:39:33.000 223 33770.10 196.60 17093.97 88888.00 2017-08-11 08:39:34.000 223 33770.10 196.60 17094.00 88888.00 2017-08-11 08:39:35.000 223 33770.13 196.55 17094.02 37850.14 2017-08-11 08:39:36.000 223 33770.12 196.52 17094.05 88888.00 2017-08-11 08:39:37.000 223 33770.09 196.54 17094.05 88888.00 2017-08-11 08:39:38.000 223 33770.08 196.56 17094.03 88888.00 2017-08-11 08:39:39.000 223 33770.08 196.60 17094.03 88888.00 2017-08-11 08:39:40.000 223 33770.12 196.60 17094.02 37850.24 2017-08-11 08:39:41.000 223 33770.14 196.56 17093.96 88888.00 2017-08-11 08:39:42.000 223 33770.07 196.56 17093.95 88888.00 2017-08-11 08:39:43.000 223 33770.03 196.58 17094.00 88888.00 2017-08-11 08:39:44.000 223 33770.03 196.54 17093.99 88888.00 2017-08-11 08:39:45.000 223 33770.04 196.55 17094.00 37850.15 2017-08-11 08:39:46.000 223 33770.04 196.61 17094.03 88888.00 2017-08-11 08:39:47.000 223 33770.00 196.57 17094.03 88888.00 2017-08-11 08:39:48.000 223 33770.02 196.52 17094.02 88888.00 2017-08-11 08:39:49.000 223 33770.01 196.55 17094.01 88888.00 2017-08-11 08:39:50.000 223 33770.02 196.56 17093.98 37850.14 2017-08-11 08:39:51.000 223 33769.99 196.58 17093.96 88888.00 2017-08-11 08:39:52.000 223 33769.96 196.56 17093.97 88888.00 2017-08-11 08:39:53.000 223 33769.97 196.50 17093.95 88888.00 2017-08-11 08:39:54.000 223 33769.96 196.48 17093.91 88888.00 2017-08-11 08:39:55.000 223 33769.97 196.48 17093.91 37850.17 2017-08-11 08:39:56.000 223 33770.03 196.50 17093.94 88888.00 2017-08-11 08:39:57.000 223 33770.03 196.46 17093.95 88888.00 2017-08-11 08:39:58.000 223 33770.00 196.40 17093.93 88888.00 2017-08-11 08:39:59.000 223 33770.01 196.44 17093.96 88888.00 2017-08-11 08:40:00.000 223 33770.03 196.48 17093.96 37850.18 2017-08-11 08:40:01.000 223 33770.03 196.48 17093.88 88888.00 2017-08-11 08:40:02.000 223 33770.08 196.46 17093.90 88888.00 2017-08-11 08:40:03.000 223 33770.06 196.39 17093.90 88888.00 2017-08-11 08:40:04.000 223 33770.04 196.36 17093.90 88888.00 2017-08-11 08:40:05.000 223 33770.05 196.38 17093.91 37850.26 2017-08-11 08:40:06.000 223 33770.07 196.41 17093.92 88888.00 2017-08-11 08:40:07.000 223 33770.06 196.44 17093.87 88888.00 2017-08-11 08:40:08.000 223 33770.08 196.44 17093.85 88888.00 2017-08-11 08:40:09.000 223 33770.08 196.44 17093.85 88888.00 2017-08-11 08:40:10.000 223 33770.01 196.45 17093.86 37850.15 2017-08-11 08:40:11.000 223 33770.00 196.43 17093.87 88888.00 2017-08-11 08:40:12.000 223 33769.99 196.44 17093.83 88888.00 2017-08-11 08:40:13.000 223 33770.02 196.44 17093.86 88888.00 2017-08-11 08:40:14.000 223 33770.05 196.40 17093.83 88888.00 2017-08-11 08:40:15.000 223 33769.99 196.36 17093.82 37850.07 2017-08-11 08:40:16.000 223 33769.99 196.38 17093.83 88888.00 2017-08-11 08:40:17.000 223 33770.00 196.39 17093.85 88888.00 2017-08-11 08:40:18.000 223 33770.00 196.40 17093.84 88888.00 2017-08-11 08:40:19.000 223 33770.04 196.39 17093.83 88888.00 2017-08-11 08:40:20.000 223 33770.05 196.38 17093.80 37850.22 2017-08-11 08:40:21.000 223 33770.03 196.35 17093.81 88888.00 2017-08-11 08:40:22.000 223 33770.00 196.32 17093.80 88888.00 2017-08-11 08:40:23.000 223 33770.01 196.33 17093.80 88888.00 2017-08-11 08:40:24.000 223 33770.00 196.34 17093.84 88888.00 2017-08-11 08:40:25.000 223 33770.00 196.36 17093.82 37850.22 2017-08-11 08:40:26.000 223 33770.00 196.36 17093.82 88888.00 2017-08-11 08:40:27.000 223 33770.00 196.37 17093.84 88888.00 2017-08-11 08:40:28.000 223 33769.98 196.36 17093.83 88888.00 2017-08-11 08:40:29.000 223 33769.94 196.40 17093.84 88888.00 2017-08-11 08:40:30.000 223 33769.93 196.42 17093.86 37850.17 2017-08-11 08:40:31.000 223 33769.96 196.42 17093.83 88888.00 2017-08-11 08:40:32.000 223 33769.95 196.38 17093.78 88888.00 2017-08-11 08:40:33.000 223 33769.99 196.34 17093.77 88888.00 2017-08-11 08:40:34.000 223 33770.01 196.34 17093.76 88888.00 2017-08-11 08:40:35.000 223 33770.06 196.36 17093.78 37850.18 2017-08-11 08:40:36.000 223 33770.06 196.37 17093.80 88888.00 2017-08-11 08:40:37.000 223 33770.05 196.36 17093.79 88888.00 2017-08-11 08:40:38.000 223 33770.06 196.32 17093.82 88888.00 2017-08-11 08:40:39.000 223 33770.07 196.33 17093.79 88888.00 2017-08-11 08:40:40.000 223 33770.06 196.34 17093.78 37850.19 2017-08-11 08:40:41.000 223 33770.03 196.35 17093.78 88888.00 2017-08-11 08:40:42.000 223 33770.06 196.35 17093.80 88888.00 2017-08-11 08:40:43.000 223 33770.06 196.36 17093.78 88888.00 2017-08-11 08:40:44.000 223 33770.09 196.36 17093.80 88888.00 2017-08-11 08:40:45.000 223 33770.04 196.36 17093.79 37850.12 2017-08-11 08:40:46.000 223 33770.03 196.31 17093.72 88888.00 2017-08-11 08:40:47.000 223 33770.05 196.34 17093.71 88888.00 2017-08-11 08:40:48.000 223 33770.05 196.38 17093.69 88888.00 2017-08-11 08:40:49.000 223 33770.04 196.39 17093.74 88888.00 2017-08-11 08:40:50.000 223 33770.04 196.38 17093.76 37850.03 2017-08-11 08:40:51.000 223 33770.04 196.37 17093.77 88888.00 2017-08-11 08:40:52.000 223 33770.06 196.39 17093.75 88888.00 2017-08-11 08:40:53.000 223 33770.08 196.41 17093.78 88888.00 2017-08-11 08:40:54.000 223 33770.06 196.38 17093.79 88888.00 2017-08-11 08:40:55.000 223 33770.06 196.40 17093.80 37850.14 2017-08-11 08:40:56.000 223 33770.09 196.40 17093.79 88888.00 2017-08-11 08:40:57.000 223 33770.08 196.38 17093.71 88888.00 2017-08-11 08:40:58.000 223 33770.08 196.35 17093.71 88888.00 2017-08-11 08:40:59.000 223 33770.06 196.31 17093.75 88888.00 2017-08-11 08:41:00.000 223 33770.06 196.33 17093.71 37850.21 2017-08-11 08:41:01.000 223 33770.07 196.35 17093.71 88888.00 2017-08-11 08:41:02.000 223 33770.09 196.31 17093.72 88888.00 2017-08-11 08:41:03.000 223 33770.05 196.28 17093.76 88888.00 2017-08-11 08:41:04.000 223 33770.05 196.29 17093.77 88888.00 2017-08-11 08:41:05.000 223 33770.04 196.25 17093.74 37850.15 2017-08-11 08:41:06.000 223 33770.06 196.27 17093.75 88888.00 2017-08-11 08:41:07.000 223 33770.08 196.32 17093.72 88888.00 2017-08-11 08:41:08.000 223 33770.09 196.31 17093.71 88888.00 2017-08-11 08:41:09.000 223 33770.08 196.29 17093.71 88888.00 2017-08-11 08:41:10.000 223 33770.14 196.29 17093.72 37850.17 2017-08-11 08:41:11.000 223 33770.10 196.29 17093.72 88888.00 2017-08-11 08:41:12.000 223 33770.10 196.30 17093.74 88888.00 2017-08-11 08:41:13.000 223 33770.13 196.28 17093.70 88888.00 2017-08-11 08:41:14.000 223 33770.13 196.25 17093.71 88888.00 2017-08-11 08:41:15.000 223 33770.11 196.28 17093.73 37850.18 2017-08-11 08:41:16.000 223 33770.11 196.28 17093.72 88888.00 2017-08-11 08:41:17.000 223 33770.12 196.26 17093.73 88888.00 2017-08-11 08:41:18.000 223 33770.13 196.27 17093.67 88888.00 2017-08-11 08:41:19.000 223 33770.14 196.23 17093.67 88888.00 2017-08-11 08:41:20.000 223 33770.13 196.21 17093.67 37850.21 2017-08-11 08:41:21.000 223 33770.14 196.22 17093.65 88888.00 2017-08-11 08:41:22.000 223 33770.15 196.22 17093.61 88888.00 2017-08-11 08:41:23.000 223 33770.15 196.20 17093.59 88888.00 2017-08-11 08:41:24.000 223 33770.15 196.22 17093.63 88888.00 2017-08-11 08:41:25.000 223 33770.18 196.24 17093.65 37850.15 2017-08-11 08:41:26.000 223 33770.21 196.22 17093.66 88888.00 2017-08-11 08:41:27.000 223 33770.21 196.21 17093.66 88888.00 2017-08-11 08:41:28.000 223 33770.19 196.16 17093.68 88888.00 2017-08-11 08:41:29.000 223 33770.17 196.13 17093.65 88888.00 2017-08-11 08:41:30.000 223 33770.21 196.12 17093.63 37850.17 2017-08-11 08:41:31.000 223 33770.21 196.15 17093.67 88888.00 2017-08-11 08:41:32.000 223 33770.22 196.15 17093.66 88888.00 2017-08-11 08:41:33.000 223 33770.18 196.15 17093.66 88888.00 2017-08-11 08:41:34.000 223 33770.19 196.16 17093.64 88888.00 2017-08-11 08:41:35.000 223 33770.17 196.15 17093.59 37850.26 2017-08-11 08:41:36.000 223 33770.19 196.15 17093.60 88888.00 2017-08-11 08:41:37.000 223 33770.18 196.15 17093.60 88888.00 2017-08-11 08:41:38.000 223 33770.16 196.16 17093.55 88888.00 2017-08-11 08:41:39.000 223 33770.15 196.15 17093.59 88888.00 2017-08-11 08:41:40.000 223 33770.17 196.13 17093.63 37850.08 2017-08-11 08:41:41.000 223 33770.15 196.11 17093.60 88888.00 2017-08-11 08:41:42.000 223 33770.17 196.09 17093.57 88888.00 2017-08-11 08:41:43.000 223 33770.18 196.10 17093.57 88888.00 2017-08-11 08:41:44.000 223 33770.17 196.07 17093.58 88888.00 2017-08-11 08:41:45.000 223 33770.17 196.04 17093.59 37850.17 2017-08-11 08:41:46.000 223 33770.18 196.03 17093.60 88888.00 2017-08-11 08:41:47.000 223 33770.15 196.04 17093.57 88888.00 2017-08-11 08:41:48.000 223 33770.16 195.99 17093.52 88888.00 2017-08-11 08:41:49.000 223 33770.21 195.99 17093.56 88888.00 2017-08-11 08:41:50.000 223 33770.19 196.00 17093.56 37850.21 2017-08-11 08:41:51.000 223 33770.18 196.03 17093.50 88888.00 2017-08-11 08:41:52.000 223 33770.21 196.05 17093.52 88888.00 2017-08-11 08:41:53.000 223 33770.19 196.04 17093.51 88888.00 2017-08-11 08:41:54.000 223 33770.17 196.01 17093.53 88888.00 2017-08-11 08:41:55.000 223 33770.14 195.97 17093.57 37850.14 2017-08-11 08:41:56.000 223 33770.16 196.02 17093.61 88888.00 2017-08-11 08:41:57.000 223 33770.16 196.00 17093.58 88888.00 2017-08-11 08:41:58.000 223 33770.17 196.00 17093.57 88888.00 2017-08-11 08:41:59.000 223 33770.18 195.99 17093.60 88888.00 2017-08-11 08:42:00.000 223 33770.16 195.95 17093.57 37850.10 2017-08-11 08:42:01.000 223 33770.19 195.91 17093.53 88888.00 2017-08-11 08:42:02.000 223 33770.19 195.95 17093.56 88888.00 2017-08-11 08:42:03.000 223 33770.22 195.94 17093.55 88888.00 2017-08-11 08:42:04.000 223 33770.22 196.00 17093.53 88888.00 2017-08-11 08:42:05.000 223 33770.21 196.04 17093.58 37850.11 2017-08-11 08:42:06.000 223 33770.20 196.03 17093.53 88888.00 2017-08-11 08:42:07.000 223 33770.20 195.99 17093.49 88888.00 2017-08-11 08:42:08.000 223 33770.20 195.95 17093.49 88888.00 2017-08-11 08:42:09.000 223 33770.22 195.94 17093.49 88888.00 2017-08-11 08:42:10.000 223 33770.17 195.91 17093.46 37850.19 2017-08-11 08:42:11.000 223 33770.17 195.87 17093.48 88888.00 2017-08-11 08:42:12.000 223 33770.16 195.83 17093.45 88888.00 2017-08-11 08:42:13.000 223 33770.16 195.87 17093.41 88888.00 2017-08-11 08:42:14.000 223 33770.17 195.89 17093.42 88888.00 2017-08-11 08:42:15.000 223 33770.21 195.88 17093.45 37850.21 2017-08-11 08:42:16.000 223 33770.21 195.89 17093.47 88888.00 2017-08-11 08:42:17.000 223 33770.19 195.89 17093.45 88888.00 2017-08-11 08:42:18.000 223 33770.15 195.90 17093.47 88888.00 2017-08-11 08:42:19.000 223 33770.16 195.89 17093.50 88888.00 2017-08-11 08:42:20.000 223 33770.17 195.89 17093.54 37850.15 2017-08-11 08:42:21.000 223 33770.17 195.90 17093.51 88888.00 2017-08-11 08:42:22.000 223 33770.20 195.87 17093.46 88888.00 2017-08-11 08:42:23.000 223 33770.18 195.85 17093.47 88888.00 2017-08-11 08:42:24.000 223 33770.20 195.82 17093.43 88888.00 2017-08-11 08:42:25.000 223 33770.19 195.78 17093.38 37850.18 2017-08-11 08:42:26.000 223 33770.17 195.75 17093.36 88888.00 2017-08-11 08:42:27.000 223 33770.18 195.78 17093.35 88888.00 2017-08-11 08:42:28.000 223 33770.17 195.78 17093.36 88888.00 2017-08-11 08:42:29.000 223 33770.17 195.77 17093.36 88888.00 2017-08-11 08:42:30.000 223 33770.21 195.79 17093.34 37850.12 2017-08-11 08:42:31.000 223 33770.21 195.79 17093.36 88888.00 2017-08-11 08:42:32.000 223 33770.21 195.75 17093.38 88888.00 2017-08-11 08:42:33.000 223 33770.19 195.75 17093.41 88888.00 2017-08-11 08:42:34.000 223 33770.23 195.75 17093.45 88888.00 2017-08-11 08:42:35.000 223 33770.27 195.69 17093.41 37850.14 2017-08-11 08:42:36.000 223 33770.22 195.71 17093.35 88888.00 2017-08-11 08:42:37.000 223 33770.22 195.71 17093.38 88888.00 2017-08-11 08:42:38.000 223 33770.18 195.65 17093.35 88888.00 2017-08-11 08:42:39.000 223 33770.18 195.64 17093.34 88888.00 2017-08-11 08:42:40.000 223 33770.19 195.69 17093.35 37850.26 2017-08-11 08:42:41.000 223 33770.20 195.70 17093.33 88888.00 2017-08-11 08:42:42.000 223 33770.22 195.77 17093.28 88888.00 2017-08-11 08:42:43.000 223 33770.22 195.75 17093.30 88888.00 2017-08-11 08:42:44.000 223 33770.21 195.69 17093.34 88888.00 2017-08-11 08:42:45.000 223 33770.22 195.63 17093.35 37850.22 2017-08-11 08:42:46.000 223 33770.23 195.61 17093.36 88888.00 2017-08-11 08:42:47.000 223 33770.24 195.62 17093.35 88888.00 2017-08-11 08:42:48.000 223 33770.21 195.63 17093.32 88888.00 2017-08-11 08:42:49.000 223 33770.20 195.63 17093.29 88888.00 2017-08-11 08:42:50.000 223 33770.18 195.62 17093.28 37850.25 2017-08-11 08:42:51.000 223 33770.20 195.61 17093.26 88888.00 2017-08-11 08:42:52.000 223 33770.19 195.60 17093.28 88888.00 2017-08-11 08:42:53.000 223 33770.20 195.57 17093.28 88888.00 2017-08-11 08:42:54.000 223 33770.19 195.60 17093.27 88888.00 2017-08-11 08:42:55.000 223 33770.23 195.56 17093.33 37850.17 2017-08-11 08:42:56.000 223 33770.24 195.54 17093.34 88888.00 2017-08-11 08:42:57.000 223 33770.23 195.54 17093.34 88888.00 2017-08-11 08:42:58.000 223 33770.24 195.52 17093.32 88888.00 2017-08-11 08:42:59.000 223 33770.22 195.52 17093.32 88888.00 2017-08-11 08:43:00.000 223 33770.20 195.53 17093.35 37850.17 2017-08-11 08:43:01.000 223 33770.22 195.47 17093.33 88888.00 2017-08-11 08:43:02.000 223 33770.26 195.44 17093.32 88888.00 2017-08-11 08:43:03.000 223 33770.24 195.49 17093.35 88888.00 2017-08-11 08:43:04.000 223 33770.28 195.52 17093.33 88888.00 2017-08-11 08:43:05.000 223 33770.31 195.51 17093.31 37850.11 2017-08-11 08:43:06.000 223 33770.29 195.50 17093.33 88888.00 2017-08-11 08:43:07.000 223 33770.28 195.48 17093.34 88888.00 2017-08-11 08:43:08.000 223 33770.31 195.43 17093.30 88888.00 2017-08-11 08:43:09.000 223 33770.35 195.46 17093.32 88888.00 2017-08-11 08:43:10.000 223 33770.34 195.49 17093.29 37850.17 2017-08-11 08:43:11.000 223 33770.37 195.47 17093.28 88888.00 2017-08-11 08:43:12.000 223 33770.33 195.47 17093.28 88888.00 2017-08-11 08:43:13.000 223 33770.29 195.47 17093.31 88888.00 2017-08-11 08:43:14.000 223 33770.32 195.46 17093.29 88888.00 2017-08-11 08:43:15.000 223 33770.33 195.45 17093.25 37850.19 2017-08-11 08:43:16.000 223 33770.36 195.45 17093.26 88888.00 2017-08-11 08:43:17.000 223 33770.36 195.46 17093.29 88888.00 2017-08-11 08:43:18.000 223 33770.36 195.47 17093.29 88888.00 2017-08-11 08:43:19.000 223 33770.36 195.47 17093.28 88888.00 2017-08-11 08:43:20.000 223 33770.36 195.46 17093.28 37850.22 2017-08-11 08:43:21.000 223 33770.34 195.42 17093.27 88888.00 2017-08-11 08:43:22.000 223 33770.34 195.41 17093.28 88888.00 2017-08-11 08:43:23.000 223 33770.31 195.41 17093.28 88888.00 2017-08-11 08:43:24.000 223 33770.34 195.38 17093.28 88888.00 2017-08-11 08:43:25.000 223 33770.37 195.39 17093.25 37850.25 2017-08-11 08:43:26.000 223 33770.37 195.40 17093.24 88888.00 2017-08-11 08:43:27.000 223 33770.35 195.40 17093.21 88888.00 2017-08-11 08:43:28.000 223 33770.36 195.42 17093.19 88888.00 2017-08-11 08:43:29.000 223 33770.32 195.39 17093.20 88888.00 2017-08-11 08:43:30.000 223 33770.29 195.38 17093.23 37850.32 2017-08-11 08:43:31.000 223 33770.28 195.33 17093.20 88888.00 2017-08-11 08:43:32.000 223 33770.32 195.33 17093.21 88888.00 2017-08-11 08:43:33.000 223 33770.29 195.31 17093.29 88888.00 2017-08-11 08:43:34.000 223 33770.28 195.30 17093.26 88888.00 2017-08-11 08:43:35.000 223 33770.28 195.34 17093.21 37850.25 2017-08-11 08:43:36.000 223 33770.31 195.34 17093.22 88888.00 2017-08-11 08:43:37.000 223 33770.35 195.33 17093.21 88888.00 2017-08-11 08:43:38.000 223 33770.39 195.32 17093.19 88888.00 2017-08-11 08:43:39.000 223 33770.38 195.34 17093.17 88888.00 2017-08-11 08:43:40.000 223 33770.36 195.34 17093.24 37850.10 2017-08-11 08:43:41.000 223 33770.35 195.36 17093.23 88888.00 2017-08-11 08:43:42.000 223 33770.33 195.36 17093.20 88888.00 2017-08-11 08:43:43.000 223 33770.31 195.29 17093.18 88888.00 2017-08-11 08:43:44.000 223 33770.33 195.27 17093.19 88888.00 2017-08-11 08:43:45.000 223 33770.31 195.32 17093.19 37850.17 2017-08-11 08:43:46.000 223 33770.34 195.33 17093.20 88888.00 2017-08-11 08:43:47.000 223 33770.34 195.32 17093.18 88888.00 2017-08-11 08:43:48.000 223 33770.32 195.34 17093.13 88888.00 2017-08-11 08:43:49.000 223 33770.33 195.35 17093.17 88888.00 2017-08-11 08:43:50.000 223 33770.31 195.33 17093.17 37850.24 2017-08-11 08:43:51.000 223 33770.29 195.29 17093.16 88888.00 2017-08-11 08:43:52.000 223 33770.27 195.30 17093.14 88888.00 2017-08-11 08:43:53.000 223 33770.32 195.31 17093.10 88888.00 2017-08-11 08:43:54.000 223 33770.37 195.28 17093.09 88888.00 2017-08-11 08:43:55.000 223 33770.35 195.28 17093.10 37850.24 2017-08-11 08:43:56.000 223 33770.36 195.28 17093.14 88888.00 2017-08-11 08:43:57.000 223 33770.36 195.28 17093.17 88888.00 2017-08-11 08:43:58.000 223 33770.37 195.24 17093.14 88888.00 2017-08-11 08:43:59.000 223 33770.37 195.21 17093.13 88888.00 2017-08-11 08:44:00.000 223 33770.37 195.18 17093.16 37850.18 2017-08-11 08:44:01.000 223 33770.38 195.20 17093.17 88888.00 2017-08-11 08:44:02.000 223 33770.35 195.21 17093.13 88888.00 2017-08-11 08:44:03.000 223 33770.37 195.24 17093.08 88888.00 2017-08-11 08:44:04.000 223 33770.41 195.23 17093.07 88888.00 2017-08-11 08:44:05.000 223 33770.41 195.24 17093.11 37850.11 2017-08-11 08:44:06.000 223 33770.43 195.23 17093.10 88888.00 2017-08-11 08:44:07.000 223 33770.40 195.24 17093.12 88888.00 2017-08-11 08:44:08.000 223 33770.41 195.19 17093.13 88888.00 2017-08-11 08:44:09.000 223 33770.42 195.19 17093.11 88888.00 2017-08-11 08:44:10.000 223 33770.38 195.21 17093.06 37850.21 2017-08-11 08:44:11.000 223 33770.36 195.19 17093.02 88888.00 2017-08-11 08:44:12.000 223 33770.38 195.21 17093.00 88888.00 2017-08-11 08:44:13.000 223 33770.40 195.18 17093.03 88888.00 2017-08-11 08:44:14.000 223 33770.42 195.19 17093.05 88888.00 2017-08-11 08:44:15.000 223 33770.40 195.19 17093.05 37850.14 2017-08-11 08:44:16.000 223 33770.39 195.19 17093.02 88888.00 2017-08-11 08:44:17.000 223 33770.38 195.17 17093.06 88888.00 2017-08-11 08:44:18.000 223 33770.40 195.18 17093.05 88888.00 2017-08-11 08:44:19.000 223 33770.37 195.19 17093.01 88888.00 2017-08-11 08:44:20.000 223 33770.38 195.21 17093.07 37850.21 2017-08-11 08:44:21.000 223 33770.41 195.19 17093.06 88888.00 2017-08-11 08:44:22.000 223 33770.37 195.17 17093.06 88888.00 2017-08-11 08:44:23.000 223 33770.37 195.19 17093.05 88888.00 2017-08-11 08:44:24.000 223 33770.36 195.13 17093.03 88888.00 2017-08-11 08:44:25.000 223 33770.35 195.12 17093.03 37850.15 2017-08-11 08:44:26.000 223 33770.35 195.10 17093.01 88888.00 2017-08-11 08:44:27.000 223 33770.33 195.09 17092.99 88888.00 2017-08-11 08:44:28.000 223 33770.36 195.08 17093.01 88888.00 2017-08-11 08:44:29.000 223 33770.32 195.10 17093.02 88888.00 2017-08-11 08:44:30.000 223 33770.32 195.15 17093.00 37850.26 2017-08-11 08:44:31.000 223 33770.32 195.17 17092.99 88888.00 2017-08-11 08:44:32.000 223 33770.33 195.15 17093.01 88888.00 2017-08-11 08:44:33.000 223 33770.36 195.16 17093.03 88888.00 2017-08-11 08:44:34.000 223 33770.37 195.17 17093.04 88888.00 2017-08-11 08:44:35.000 223 33770.39 195.18 17093.02 37850.17 2017-08-11 08:44:36.000 223 33770.38 195.14 17093.02 88888.00 2017-08-11 08:44:37.000 223 33770.40 195.09 17093.00 88888.00 2017-08-11 08:44:38.000 223 33770.43 195.11 17093.02 88888.00 2017-08-11 08:44:39.000 223 33770.42 195.12 17093.02 88888.00 2017-08-11 08:44:40.000 223 33770.45 195.09 17093.03 37850.22 2017-08-11 08:44:41.000 223 33770.44 195.08 17093.03 88888.00 2017-08-11 08:44:42.000 223 33770.45 195.03 17093.02 88888.00 2017-08-11 08:44:43.000 223 33770.43 195.03 17093.01 88888.00 2017-08-11 08:44:44.000 223 33770.44 195.03 17093.04 88888.00 2017-08-11 08:44:45.000 223 33770.45 195.04 17093.03 37850.14 2017-08-11 08:44:46.000 223 33770.46 195.02 17093.01 88888.00 2017-08-11 08:44:47.000 223 33770.43 195.05 17093.00 88888.00 2017-08-11 08:44:48.000 223 33770.43 194.98 17092.97 88888.00 2017-08-11 08:44:49.000 223 33770.47 195.00 17092.96 88888.00 2017-08-11 08:44:50.000 223 33770.49 195.03 17092.96 37850.14 2017-08-11 08:44:51.000 223 33770.45 195.07 17093.00 88888.00 2017-08-11 08:44:52.000 223 33770.45 195.08 17093.00 88888.00 2017-08-11 08:44:53.000 223 33770.43 195.02 17092.94 88888.00 2017-08-11 08:44:54.000 223 33770.44 195.01 17092.94 88888.00 2017-08-11 08:44:55.000 223 33770.43 194.97 17092.92 37850.21 2017-08-11 08:44:56.000 223 33770.43 194.98 17092.93 88888.00 2017-08-11 08:44:57.000 223 33770.41 194.94 17092.99 88888.00 2017-08-11 08:44:58.000 223 33770.39 194.98 17092.99 88888.00 2017-08-11 08:44:59.000 223 33770.44 194.99 17093.01 88888.00 2017-08-11 08:45:00.000 223 33770.49 194.96 17092.95 37850.24 2017-08-11 08:45:01.000 223 33770.54 194.97 17092.98 88888.00 2017-08-11 08:45:02.000 223 33770.54 194.97 17092.98 88888.00 2017-08-11 08:45:03.000 223 33770.52 194.98 17092.96 88888.00 2017-08-11 08:45:04.000 223 33770.52 194.96 17092.91 88888.00 2017-08-11 08:45:05.000 223 33770.53 194.95 17092.91 37850.24 2017-08-11 08:45:06.000 223 33770.51 194.95 17092.92 88888.00 2017-08-11 08:45:07.000 223 33770.50 194.96 17092.87 88888.00 2017-08-11 08:45:08.000 223 33770.49 194.97 17092.89 88888.00 2017-08-11 08:45:09.000 223 33770.48 194.98 17092.85 88888.00 2017-08-11 08:45:10.000 223 33770.51 194.96 17092.78 37850.21 2017-08-11 08:45:11.000 223 33770.52 194.94 17092.78 88888.00 2017-08-11 08:45:12.000 223 33770.54 194.94 17092.78 88888.00 2017-08-11 08:45:13.000 223 33770.56 194.95 17092.78 88888.00 2017-08-11 08:45:14.000 223 33770.55 194.93 17092.80 88888.00 2017-08-11 08:45:15.000 223 33770.59 194.97 17092.83 37850.21 2017-08-11 08:45:16.000 223 33770.61 194.96 17092.78 88888.00 2017-08-11 08:45:17.000 223 33770.61 194.92 17092.79 88888.00 2017-08-11 08:45:18.000 223 33770.60 194.90 17092.80 88888.00 2017-08-11 08:45:19.000 223 33770.60 194.93 17092.79 88888.00 2017-08-11 08:45:20.000 223 33770.62 194.89 17092.75 37850.19 2017-08-11 08:45:21.000 223 33770.61 194.87 17092.76 88888.00 2017-08-11 08:45:22.000 223 33770.60 194.87 17092.80 88888.00 2017-08-11 08:45:23.000 223 33770.61 194.85 17092.83 88888.00 2017-08-11 08:45:24.000 223 33770.60 194.85 17092.80 88888.00 2017-08-11 08:45:25.000 223 33770.57 194.82 17092.74 37850.11 2017-08-11 08:45:26.000 223 33770.57 194.85 17092.75 88888.00 2017-08-11 08:45:27.000 223 33770.61 194.84 17092.77 88888.00 2017-08-11 08:45:28.000 223 33770.60 194.81 17092.80 88888.00 2017-08-11 08:45:29.000 223 33770.58 194.79 17092.82 88888.00 2017-08-11 08:45:30.000 223 33770.62 194.79 17092.84 37850.18 2017-08-11 08:45:31.000 223 33770.61 194.81 17092.82 88888.00 2017-08-11 08:45:32.000 223 33770.62 194.82 17092.77 88888.00 2017-08-11 08:45:33.000 223 33770.61 194.81 17092.78 88888.00 2017-08-11 08:45:34.000 223 33770.62 194.83 17092.76 88888.00 2017-08-11 08:45:35.000 223 33770.60 194.85 17092.79 37850.21 2017-08-11 08:45:36.000 223 33770.55 194.84 17092.76 88888.00 2017-08-11 08:45:37.000 223 33770.58 194.88 17092.77 88888.00 2017-08-11 08:45:38.000 223 33770.64 194.85 17092.81 88888.00 2017-08-11 08:45:39.000 223 33770.66 194.83 17092.77 88888.00 2017-08-11 08:45:40.000 223 33770.63 194.82 17092.74 37850.22 2017-08-11 08:45:41.000 223 33770.62 194.76 17092.74 88888.00 2017-08-11 08:45:42.000 223 33770.61 194.82 17092.74 88888.00 2017-08-11 08:45:43.000 223 33770.61 194.84 17092.72 88888.00 2017-08-11 08:45:44.000 223 33770.60 194.78 17092.71 88888.00 2017-08-11 08:45:45.000 223 33770.57 194.78 17092.73 37850.21 2017-08-11 08:45:46.000 223 33770.59 194.77 17092.74 88888.00 2017-08-11 08:45:47.000 223 33770.60 194.79 17092.70 88888.00 2017-08-11 08:45:48.000 223 33770.59 194.78 17092.71 88888.00 2017-08-11 08:45:49.000 223 33770.56 194.76 17092.69 88888.00 2017-08-11 08:45:50.000 223 33770.56 194.75 17092.68 37850.17 2017-08-11 08:45:51.000 223 33770.57 194.76 17092.68 88888.00 2017-08-11 08:45:52.000 223 33770.55 194.75 17092.68 88888.00 2017-08-11 08:45:53.000 223 33770.58 194.74 17092.71 88888.00 2017-08-11 08:45:54.000 223 33770.61 194.75 17092.72 88888.00 2017-08-11 08:45:55.000 223 33770.59 194.76 17092.72 37850.22 2017-08-11 08:45:56.000 223 33770.60 194.75 17092.75 88888.00 2017-08-11 08:45:57.000 223 33770.61 194.76 17092.73 88888.00 2017-08-11 08:45:58.000 223 33770.64 194.74 17092.72 88888.00 2017-08-11 08:45:59.000 223 33770.60 194.72 17092.74 88888.00 2017-08-11 08:46:00.000 223 33770.56 194.69 17092.76 37850.14 2017-08-11 08:46:01.000 223 33770.55 194.64 17092.74 88888.00 2017-08-11 08:46:02.000 223 33770.54 194.64 17092.73 88888.00 2017-08-11 08:46:03.000 223 33770.53 194.66 17092.69 88888.00 2017-08-11 08:46:04.000 223 33770.54 194.65 17092.66 88888.00 2017-08-11 08:46:05.000 223 33770.50 194.67 17092.68 37850.24 2017-08-11 08:46:06.000 223 33770.49 194.68 17092.72 88888.00 2017-08-11 08:46:07.000 223 33770.52 194.66 17092.73 88888.00 2017-08-11 08:46:08.000 223 33770.55 194.63 17092.73 88888.00 2017-08-11 08:46:09.000 223 33770.58 194.62 17092.74 88888.00 2017-08-11 08:46:10.000 223 33770.60 194.65 17092.71 37850.15 2017-08-11 08:46:11.000 223 33770.56 194.68 17092.72 88888.00 2017-08-11 08:46:12.000 223 33770.58 194.68 17092.68 88888.00 2017-08-11 08:46:13.000 223 33770.54 194.67 17092.69 88888.00 2017-08-11 08:46:14.000 223 33770.58 194.67 17092.73 88888.00 2017-08-11 08:46:15.000 223 33770.59 194.67 17092.72 37850.21 2017-08-11 08:46:16.000 223 33770.60 194.63 17092.68 88888.00 2017-08-11 08:46:17.000 223 33770.64 194.62 17092.74 88888.00 2017-08-11 08:46:18.000 223 33770.59 194.62 17092.73 88888.00 2017-08-11 08:46:19.000 223 33770.56 194.59 17092.73 88888.00 2017-08-11 08:46:20.000 223 33770.58 194.61 17092.71 37850.14 2017-08-11 08:46:21.000 223 33770.56 194.57 17092.70 88888.00 2017-08-11 08:46:22.000 223 33770.55 194.55 17092.69 88888.00 2017-08-11 08:46:23.000 223 33770.59 194.57 17092.72 88888.00 2017-08-11 08:46:24.000 223 33770.58 194.58 17092.71 88888.00 2017-08-11 08:46:25.000 223 33770.58 194.60 17092.67 37850.11 2017-08-11 08:46:26.000 223 33770.57 194.60 17092.62 88888.00 2017-08-11 08:46:27.000 223 33770.59 194.61 17092.61 88888.00 2017-08-11 08:46:28.000 223 33770.61 194.64 17092.63 88888.00 2017-08-11 08:46:29.000 223 33770.59 194.61 17092.63 88888.00 2017-08-11 08:46:30.000 223 33770.60 194.60 17092.65 37850.14 2017-08-11 08:46:31.000 223 33770.56 194.57 17092.64 88888.00 2017-08-11 08:46:32.000 223 33770.58 194.56 17092.63 88888.00 2017-08-11 08:46:33.000 223 33770.59 194.54 17092.66 88888.00 2017-08-11 08:46:34.000 223 33770.60 194.50 17092.67 88888.00 2017-08-11 08:46:35.000 223 33770.61 194.50 17092.64 37850.04 2017-08-11 08:46:36.000 223 33770.60 194.49 17092.64 88888.00 2017-08-11 08:46:37.000 223 33770.62 194.46 17092.63 88888.00 2017-08-11 08:46:38.000 223 33770.67 194.49 17092.62 88888.00 2017-08-11 08:46:39.000 223 33770.65 194.53 17092.58 88888.00 2017-08-11 08:46:40.000 223 33770.61 194.52 17092.57 37850.11 2017-08-11 08:46:41.000 223 33770.59 194.51 17092.59 88888.00 2017-08-11 08:46:42.000 223 33770.60 194.55 17092.61 88888.00 2017-08-11 08:46:43.000 223 33770.62 194.56 17092.56 88888.00 2017-08-11 08:46:44.000 223 33770.64 194.50 17092.53 88888.00 2017-08-11 08:46:45.000 223 33770.65 194.44 17092.50 37850.19 2017-08-11 08:46:46.000 223 33770.66 194.48 17092.54 88888.00 2017-08-11 08:46:47.000 223 33770.61 194.45 17092.56 88888.00 2017-08-11 08:46:48.000 223 33770.63 194.43 17092.55 88888.00 2017-08-11 08:46:49.000 223 33770.62 194.43 17092.58 88888.00 2017-08-11 08:46:50.000 223 33770.59 194.39 17092.57 37850.14 2017-08-11 08:46:51.000 223 33770.62 194.33 17092.54 88888.00 2017-08-11 08:46:52.000 223 33770.63 194.35 17092.53 88888.00 2017-08-11 08:46:53.000 223 33770.67 194.35 17092.52 88888.00 2017-08-11 08:46:54.000 223 33770.64 194.39 17092.52 88888.00 2017-08-11 08:46:55.000 223 33770.62 194.37 17092.51 37850.24 2017-08-11 08:46:56.000 223 33770.61 194.32 17092.52 88888.00 2017-08-11 08:46:57.000 223 33770.61 194.34 17092.50 88888.00 2017-08-11 08:46:58.000 223 33770.58 194.34 17092.54 88888.00 2017-08-11 08:46:59.000 223 33770.60 194.31 17092.52 88888.00 2017-08-11 08:47:00.000 223 33770.61 194.32 17092.54 37850.22 2017-08-11 08:47:01.000 223 33770.58 194.35 17092.51 88888.00 2017-08-11 08:47:02.000 223 33770.57 194.37 17092.50 88888.00 2017-08-11 08:47:03.000 223 33770.60 194.33 17092.46 88888.00 2017-08-11 08:47:04.000 223 33770.62 194.33 17092.50 88888.00 2017-08-11 08:47:05.000 223 33770.61 194.34 17092.51 37850.10 2017-08-11 08:47:06.000 223 33770.62 194.36 17092.50 88888.00 2017-08-11 08:47:07.000 223 33770.63 194.32 17092.53 88888.00 2017-08-11 08:47:08.000 223 33770.62 194.31 17092.56 88888.00 2017-08-11 08:47:09.000 223 33770.63 194.33 17092.52 88888.00 2017-08-11 08:47:10.000 223 33770.59 194.29 17092.50 37850.07 2017-08-11 08:47:11.000 223 33770.58 194.27 17092.51 88888.00 2017-08-11 08:47:12.000 223 33770.58 194.32 17092.48 88888.00 2017-08-11 08:47:13.000 223 33770.60 194.30 17092.48 88888.00 2017-08-11 08:47:14.000 223 33770.64 194.30 17092.46 88888.00 2017-08-11 08:47:15.000 223 33770.66 194.34 17092.48 37850.12 2017-08-11 08:47:16.000 223 33770.67 194.34 17092.51 88888.00 2017-08-11 08:47:17.000 223 33770.66 194.34 17092.55 88888.00 2017-08-11 08:47:18.000 223 33770.67 194.34 17092.54 88888.00 2017-08-11 08:47:19.000 223 33770.68 194.33 17092.51 88888.00 2017-08-11 08:47:20.000 223 33770.70 194.31 17092.51 37850.22 2017-08-11 08:47:21.000 223 33770.67 194.29 17092.51 88888.00 2017-08-11 08:47:22.000 223 33770.65 194.31 17092.49 88888.00 2017-08-11 08:47:23.000 223 33770.61 194.28 17092.53 88888.00 2017-08-11 08:47:24.000 223 33770.64 194.30 17092.51 88888.00 2017-08-11 08:47:25.000 223 33770.65 194.27 17092.51 37850.19 2017-08-11 08:47:26.000 223 33770.65 194.32 17092.50 88888.00 2017-08-11 08:47:27.000 223 33770.66 194.37 17092.46 88888.00 2017-08-11 08:47:28.000 223 33770.64 194.36 17092.49 88888.00 2017-08-11 08:47:29.000 223 33770.60 194.35 17092.50 88888.00 2017-08-11 08:47:30.000 223 33770.63 194.30 17092.52 37850.10 2017-08-11 08:47:31.000 223 33770.63 194.28 17092.52 88888.00 2017-08-11 08:47:32.000 223 33770.62 194.26 17092.51 88888.00 2017-08-11 08:47:33.000 223 33770.62 194.29 17092.47 88888.00 2017-08-11 08:47:34.000 223 33770.65 194.28 17092.48 88888.00 2017-08-11 08:47:35.000 223 33770.65 194.28 17092.43 37850.15 2017-08-11 08:47:36.000 223 33770.65 194.25 17092.38 88888.00 2017-08-11 08:47:37.000 223 33770.65 194.28 17092.40 88888.00 2017-08-11 08:47:38.000 223 33770.66 194.30 17092.43 88888.00 2017-08-11 08:47:39.000 223 33770.65 194.28 17092.42 88888.00 2017-08-11 08:47:40.000 223 33770.64 194.26 17092.45 37850.07 2017-08-11 08:47:41.000 223 33770.66 194.23 17092.42 88888.00 2017-08-11 08:47:42.000 223 33770.65 194.22 17092.41 88888.00 2017-08-11 08:47:43.000 223 33770.63 194.22 17092.41 88888.00 2017-08-11 08:47:44.000 223 33770.65 194.15 17092.35 88888.00 2017-08-11 08:47:45.000 223 33770.67 194.18 17092.37 37850.07 2017-08-11 08:47:46.000 223 33770.70 194.21 17092.42 88888.00 2017-08-11 08:47:47.000 223 33770.68 194.18 17092.39 88888.00 2017-08-11 08:47:48.000 223 33770.67 194.18 17092.39 88888.00 2017-08-11 08:47:49.000 223 33770.64 194.16 17092.40 88888.00 2017-08-11 08:47:50.000 223 33770.67 194.19 17092.37 37850.10 2017-08-11 08:47:51.000 223 33770.71 194.19 17092.37 88888.00 2017-08-11 08:47:52.000 223 33770.71 194.16 17092.42 88888.00 2017-08-11 08:47:53.000 223 33770.67 194.14 17092.42 88888.00 2017-08-11 08:47:54.000 223 33770.67 194.12 17092.39 88888.00 2017-08-11 08:47:55.000 223 33770.69 194.11 17092.36 37850.11 2017-08-11 08:47:56.000 223 33770.66 194.07 17092.34 88888.00 2017-08-11 08:47:57.000 223 33770.66 194.06 17092.38 88888.00 2017-08-11 08:47:58.000 223 33770.68 194.04 17092.37 88888.00 2017-08-11 08:47:59.000 223 33770.71 194.09 17092.36 88888.00 2017-08-11 08:48:00.000 223 33770.73 194.12 17092.34 37850.11 2017-08-11 08:48:01.000 223 33770.70 194.15 17092.33 88888.00 2017-08-11 08:48:02.000 223 33770.68 194.12 17092.33 88888.00 2017-08-11 08:48:03.000 223 33770.70 194.06 17092.30 88888.00 2017-08-11 08:48:04.000 223 33770.75 194.09 17092.31 88888.00 2017-08-11 08:48:05.000 223 33770.78 194.11 17092.31 37850.14 2017-08-11 08:48:06.000 223 33770.77 194.09 17092.32 88888.00 2017-08-11 08:48:07.000 223 33770.71 194.11 17092.35 88888.00 2017-08-11 08:48:08.000 223 33770.68 194.08 17092.34 88888.00 2017-08-11 08:48:09.000 223 33770.66 194.06 17092.33 88888.00 2017-08-11 08:48:10.000 223 33770.63 194.06 17092.33 37850.10 2017-08-11 08:48:11.000 223 33770.64 194.09 17092.31 88888.00 2017-08-11 08:48:12.000 223 33770.68 194.13 17092.30 88888.00 2017-08-11 08:48:13.000 223 33770.68 194.14 17092.30 88888.00 2017-08-11 08:48:14.000 223 33770.70 194.11 17092.32 88888.00 2017-08-11 08:48:15.000 223 33770.72 194.06 17092.29 37850.19 2017-08-11 08:48:16.000 223 33770.67 194.05 17092.29 88888.00 2017-08-11 08:48:17.000 223 33770.63 194.07 17092.33 88888.00 2017-08-11 08:48:18.000 223 33770.65 194.07 17092.28 88888.00 2017-08-11 08:48:19.000 223 33770.64 194.09 17092.28 88888.00 2017-08-11 08:48:20.000 223 33770.64 194.09 17092.30 37850.08 2017-08-11 08:48:21.000 223 33770.67 194.10 17092.32 88888.00 2017-08-11 08:48:22.000 223 33770.63 194.11 17092.29 88888.00 2017-08-11 08:48:23.000 223 33770.64 194.05 17092.25 88888.00 2017-08-11 08:48:24.000 223 33770.67 194.07 17092.23 88888.00 2017-08-11 08:48:25.000 223 33770.69 194.07 17092.28 37850.12 2017-08-11 08:48:26.000 223 33770.69 194.05 17092.30 88888.00 2017-08-11 08:48:27.000 223 33770.67 194.06 17092.24 88888.00 2017-08-11 08:48:28.000 223 33770.67 194.06 17092.22 88888.00 2017-08-11 08:48:29.000 223 33770.64 194.07 17092.21 88888.00 2017-08-11 08:48:30.000 223 33770.66 194.06 17092.24 37850.03 2017-08-11 08:48:31.000 223 33770.68 194.07 17092.23 88888.00 2017-08-11 08:48:32.000 223 33770.71 194.05 17092.20 88888.00 2017-08-11 08:48:33.000 223 33770.75 194.05 17092.21 88888.00 2017-08-11 08:48:34.000 223 33770.74 194.04 17092.21 88888.00 2017-08-11 08:48:35.000 223 33770.71 193.98 17092.21 37850.00 2017-08-11 08:48:36.000 223 33770.73 193.97 17092.20 88888.00 2017-08-11 08:48:37.000 223 33770.74 193.99 17092.21 88888.00 2017-08-11 08:48:38.000 223 33770.71 193.99 17092.19 88888.00 2017-08-11 08:48:39.000 223 33770.71 194.03 17092.22 88888.00 2017-08-11 08:48:40.000 223 33770.72 194.08 17092.18 37850.14 2017-08-11 08:48:41.000 223 33770.75 194.02 17092.20 88888.00 2017-08-11 08:48:42.000 223 33770.74 194.00 17092.25 88888.00 2017-08-11 08:48:43.000 223 33770.71 194.05 17092.24 88888.00 2017-08-11 08:48:44.000 223 33770.71 194.02 17092.24 88888.00 2017-08-11 08:48:45.000 223 33770.73 193.99 17092.28 37850.14 2017-08-11 08:48:46.000 223 33770.72 193.94 17092.25 88888.00 2017-08-11 08:48:47.000 223 33770.72 193.89 17092.25 88888.00 2017-08-11 08:48:48.000 223 33770.74 193.93 17092.26 88888.00 2017-08-11 08:48:49.000 223 33770.71 193.94 17092.21 88888.00 2017-08-11 08:48:50.000 223 33770.69 193.96 17092.24 37850.17 2017-08-11 08:48:51.000 223 33770.65 193.94 17092.17 88888.00 2017-08-11 08:48:52.000 223 33770.66 193.92 17092.17 88888.00 2017-08-11 08:48:53.000 223 33770.65 193.89 17092.15 88888.00 2017-08-11 08:48:54.000 223 33770.65 193.87 17092.16 88888.00 2017-08-11 08:48:55.000 223 33770.70 193.91 17092.16 37850.10 2017-08-11 08:48:56.000 223 33770.71 193.93 17092.12 88888.00 2017-08-11 08:48:57.000 223 33770.68 193.89 17092.13 88888.00 2017-08-11 08:48:58.000 223 33770.68 193.86 17092.11 88888.00 2017-08-11 08:48:59.000 223 33770.70 193.81 17092.07 88888.00 2017-08-11 08:49:00.000 223 33770.70 193.78 17092.10 37850.17 2017-08-11 08:49:01.000 223 33770.70 193.80 17092.11 88888.00 2017-08-11 08:49:02.000 223 33770.69 193.85 17092.08 88888.00 2017-08-11 08:49:03.000 223 33770.68 193.85 17092.06 88888.00 2017-08-11 08:49:04.000 223 33770.72 193.83 17092.04 88888.00 2017-08-11 08:49:05.000 223 33770.69 193.80 17092.06 37850.04 2017-08-11 08:49:06.000 223 33770.68 193.78 17092.09 88888.00 2017-08-11 08:49:07.000 223 33770.69 193.82 17092.10 88888.00 2017-08-11 08:49:08.000 223 33770.72 193.81 17092.09 88888.00 2017-08-11 08:49:09.000 223 33770.69 193.80 17092.06 88888.00 2017-08-11 08:49:10.000 223 33770.70 193.79 17092.09 37850.07 2017-08-11 08:49:11.000 223 33770.70 193.77 17092.07 88888.00 2017-08-11 08:49:12.000 223 33770.72 193.74 17092.10 88888.00 2017-08-11 08:49:13.000 223 33770.76 193.80 17092.09 88888.00 2017-08-11 08:49:14.000 223 33770.78 193.85 17092.13 88888.00 2017-08-11 08:49:15.000 223 33770.78 193.83 17092.13 37850.14 2017-08-11 08:49:16.000 223 33770.78 193.82 17092.12 88888.00 2017-08-11 08:49:17.000 223 33770.78 193.79 17092.10 88888.00 2017-08-11 08:49:18.000 223 33770.77 193.82 17092.07 88888.00 2017-08-11 08:49:19.000 223 33770.74 193.81 17092.05 88888.00 2017-08-11 08:49:20.000 223 33770.76 193.77 17092.03 37850.15 2017-08-11 08:49:21.000 223 33770.76 193.79 17092.00 88888.00 2017-08-11 08:49:22.000 223 33770.75 193.77 17091.98 88888.00 2017-08-11 08:49:23.000 223 33770.79 193.73 17091.98 88888.00 2017-08-11 08:49:24.000 223 33770.81 193.75 17092.00 88888.00 2017-08-11 08:49:25.000 223 33770.83 193.75 17092.00 37850.07 2017-08-11 08:49:26.000 223 33770.81 193.75 17092.06 88888.00 2017-08-11 08:49:27.000 223 33770.85 193.75 17092.04 88888.00 2017-08-11 08:49:28.000 223 33770.83 193.75 17092.00 88888.00 2017-08-11 08:49:29.000 223 33770.79 193.76 17091.98 88888.00 2017-08-11 08:49:30.000 223 33770.84 193.77 17092.02 37850.12 2017-08-11 08:49:31.000 223 33770.89 193.81 17092.02 88888.00 2017-08-11 08:49:32.000 223 33770.81 193.82 17092.05 88888.00 2017-08-11 08:49:33.000 223 33770.78 193.77 17092.06 88888.00 2017-08-11 08:49:34.000 223 33770.80 193.77 17092.03 88888.00 2017-08-11 08:49:35.000 223 33770.81 193.75 17092.04 37850.10 2017-08-11 08:49:36.000 223 33770.80 193.76 17092.03 88888.00 2017-08-11 08:49:37.000 223 33770.82 193.76 17092.03 88888.00 2017-08-11 08:49:38.000 223 33770.76 193.79 17091.97 88888.00 2017-08-11 08:49:39.000 223 33770.76 193.78 17091.99 88888.00 2017-08-11 08:49:40.000 223 33770.77 193.78 17092.01 37850.07 2017-08-11 08:49:41.000 223 33770.75 193.74 17091.99 88888.00 2017-08-11 08:49:42.000 223 33770.73 193.71 17091.99 88888.00 2017-08-11 08:49:43.000 223 33770.76 193.68 17091.98 88888.00 2017-08-11 08:49:44.000 223 33770.73 193.63 17091.95 88888.00 2017-08-11 08:49:45.000 223 33770.73 193.65 17092.00 37850.03 2017-08-11 08:49:46.000 223 33770.76 193.67 17092.00 88888.00 2017-08-11 08:49:47.000 223 33770.74 193.70 17091.99 88888.00 2017-08-11 08:49:48.000 223 33770.77 193.70 17091.98 88888.00 2017-08-11 08:49:49.000 223 33770.80 193.70 17091.99 88888.00 2017-08-11 08:49:50.000 223 33770.80 193.67 17091.98 37850.07 2017-08-11 08:49:51.000 223 33770.80 193.65 17092.00 88888.00 2017-08-11 08:49:52.000 223 33770.76 193.62 17091.99 88888.00 2017-08-11 08:49:53.000 223 33770.74 193.65 17092.01 88888.00 2017-08-11 08:49:54.000 223 33770.73 193.64 17092.04 88888.00 2017-08-11 08:49:55.000 223 33770.70 193.61 17092.03 37850.01 2017-08-11 08:49:56.000 223 33770.74 193.59 17092.03 88888.00 2017-08-11 08:49:57.000 223 33770.72 193.58 17092.00 88888.00 2017-08-11 08:49:58.000 223 33770.70 193.61 17092.01 88888.00 2017-08-11 08:49:59.000 223 33770.70 193.61 17092.02 88888.00 2017-08-11 08:50:00.000 223 33770.70 193.57 17091.95 37850.03 2017-08-11 08:50:01.000 223 33770.71 193.57 17091.97 88888.00 2017-08-11 08:50:02.000 223 33770.74 193.60 17092.01 88888.00 2017-08-11 08:50:03.000 223 33770.70 193.59 17092.03 88888.00 2017-08-11 08:50:04.000 223 33770.72 193.57 17092.00 88888.00 2017-08-11 08:50:05.000 223 33770.73 193.60 17091.99 37850.10 2017-08-11 08:50:06.000 223 33770.73 193.57 17091.96 88888.00 2017-08-11 08:50:07.000 223 33770.72 193.57 17091.97 88888.00 2017-08-11 08:50:08.000 223 33770.75 193.59 17091.95 88888.00 2017-08-11 08:50:09.000 223 33770.75 193.56 17091.95 88888.00 2017-08-11 08:50:10.000 223 33770.77 193.56 17091.95 37850.10 2017-08-11 08:50:11.000 223 33770.73 193.56 17091.92 88888.00 2017-08-11 08:50:12.000 223 33770.77 193.55 17091.93 88888.00 2017-08-11 08:50:13.000 223 33770.77 193.56 17091.92 88888.00 2017-08-11 08:50:14.000 223 33770.78 193.53 17091.88 88888.00 2017-08-11 08:50:15.000 223 33770.78 193.53 17091.87 37850.10 2017-08-11 08:50:16.000 223 33770.77 193.53 17091.92 88888.00 2017-08-11 08:50:17.000 223 33770.79 193.49 17091.89 88888.00 2017-08-11 08:50:18.000 223 33770.79 193.49 17091.87 88888.00 2017-08-11 08:50:19.000 223 33770.81 193.50 17091.86 88888.00 2017-08-11 08:50:20.000 223 33770.80 193.47 17091.84 37850.07 2017-08-11 08:50:21.000 223 33770.81 193.43 17091.87 88888.00 2017-08-11 08:50:22.000 223 33770.81 193.41 17091.85 88888.00 2017-08-11 08:50:23.000 223 33770.83 193.41 17091.83 88888.00 2017-08-11 08:50:24.000 223 33770.82 193.43 17091.80 88888.00 2017-08-11 08:50:25.000 223 33770.80 193.41 17091.84 37850.12 2017-08-11 08:50:26.000 223 33770.84 193.42 17091.84 88888.00 2017-08-11 08:50:27.000 223 33770.87 193.42 17091.84 88888.00 2017-08-11 08:50:28.000 223 33770.85 193.38 17091.83 88888.00 2017-08-11 08:50:29.000 223 33770.84 193.36 17091.82 88888.00 2017-08-11 08:50:30.000 223 33770.84 193.38 17091.84 37850.10 2017-08-11 08:50:31.000 223 33770.79 193.38 17091.87 88888.00 2017-08-11 08:50:32.000 223 33770.77 193.38 17091.84 88888.00 2017-08-11 08:50:33.000 223 33770.77 193.40 17091.82 88888.00 2017-08-11 08:50:34.000 223 33770.79 193.39 17091.84 88888.00 2017-08-11 08:50:35.000 223 33770.79 193.40 17091.81 37850.10 2017-08-11 08:50:36.000 223 33770.78 193.42 17091.80 88888.00 2017-08-11 08:50:37.000 223 33770.79 193.38 17091.82 88888.00 2017-08-11 08:50:38.000 223 33770.81 193.43 17091.80 88888.00 2017-08-11 08:50:39.000 223 33770.83 193.42 17091.80 88888.00 2017-08-11 08:50:40.000 223 33770.83 193.43 17091.83 37850.08 2017-08-11 08:50:41.000 223 33770.86 193.41 17091.79 88888.00 2017-08-11 08:50:42.000 223 33770.87 193.44 17091.79 88888.00 2017-08-11 08:50:43.000 223 33770.87 193.38 17091.76 88888.00 2017-08-11 08:50:44.000 223 33770.86 193.37 17091.78 88888.00 2017-08-11 08:50:45.000 223 33770.88 193.40 17091.76 37850.15 2017-08-11 08:50:46.000 223 33770.86 193.39 17091.73 88888.00 2017-08-11 08:50:47.000 223 33770.87 193.42 17091.73 88888.00 2017-08-11 08:50:48.000 223 33770.84 193.41 17091.76 88888.00 2017-08-11 08:50:49.000 223 33770.83 193.38 17091.76 88888.00 2017-08-11 08:50:50.000 223 33770.85 193.32 17091.76 37850.03 2017-08-11 08:50:51.000 223 33770.86 193.33 17091.76 88888.00 2017-08-11 08:50:52.000 223 33770.88 193.31 17091.74 88888.00 2017-08-11 08:50:53.000 223 33770.84 193.31 17091.78 88888.00 2017-08-11 08:50:54.000 223 33770.86 193.31 17091.80 88888.00 2017-08-11 08:50:55.000 223 33770.84 193.31 17091.76 37850.06 2017-08-11 08:50:56.000 223 33770.81 193.28 17091.78 88888.00 2017-08-11 08:50:57.000 223 33770.84 193.24 17091.75 88888.00 2017-08-11 08:50:58.000 223 33770.82 193.23 17091.76 88888.00 2017-08-11 08:50:59.000 223 33770.84 193.21 17091.75 88888.00 2017-08-11 08:51:00.000 223 33770.86 193.21 17091.73 37850.11 2017-08-11 08:51:01.000 223 33770.82 193.23 17091.70 88888.00 2017-08-11 08:51:02.000 223 33770.86 193.23 17091.70 88888.00 2017-08-11 08:51:03.000 223 33770.88 193.25 17091.72 88888.00 2017-08-11 08:51:04.000 223 33770.90 193.25 17091.75 88888.00 2017-08-11 08:51:05.000 223 33770.94 193.22 17091.74 37850.10 2017-08-11 08:51:06.000 223 33770.95 193.25 17091.70 88888.00 2017-08-11 08:51:07.000 223 33770.92 193.24 17091.74 88888.00 2017-08-11 08:51:08.000 223 33770.92 193.25 17091.68 88888.00 2017-08-11 08:51:09.000 223 33770.88 193.25 17091.66 88888.00 2017-08-11 08:51:10.000 223 33770.90 193.24 17091.65 37850.12 2017-08-11 08:51:11.000 223 33770.94 193.25 17091.65 88888.00 2017-08-11 08:51:12.000 223 33770.94 193.28 17091.66 88888.00 2017-08-11 08:51:13.000 223 33770.92 193.28 17091.69 88888.00 2017-08-11 08:51:14.000 223 33770.93 193.27 17091.69 88888.00 2017-08-11 08:51:15.000 223 33770.87 193.25 17091.66 37850.10 2017-08-11 08:51:16.000 223 33770.85 193.22 17091.63 88888.00 2017-08-11 08:51:17.000 223 33770.88 193.19 17091.65 88888.00 2017-08-11 08:51:18.000 223 33770.90 193.16 17091.67 88888.00 2017-08-11 08:51:19.000 223 33770.85 193.17 17091.66 88888.00 2017-08-11 08:51:20.000 223 33770.83 193.19 17091.65 37850.08 2017-08-11 08:51:21.000 223 33770.86 193.17 17091.64 88888.00 2017-08-11 08:51:22.000 223 33770.86 193.17 17091.59 88888.00 2017-08-11 08:51:23.000 223 33770.85 193.17 17091.61 88888.00 2017-08-11 08:51:24.000 223 33770.85 193.17 17091.64 88888.00 2017-08-11 08:51:25.000 223 33770.90 193.19 17091.63 37849.96 2017-08-11 08:51:26.000 223 33770.92 193.16 17091.65 88888.00 2017-08-11 08:51:27.000 223 33770.88 193.17 17091.63 88888.00 2017-08-11 08:51:28.000 223 33770.94 193.13 17091.62 88888.00 2017-08-11 08:51:29.000 223 33770.94 193.12 17091.63 88888.00 2017-08-11 08:51:30.000 223 33770.92 193.09 17091.59 37850.10 2017-08-11 08:51:31.000 223 33770.93 193.12 17091.60 88888.00 2017-08-11 08:51:32.000 223 33770.91 193.13 17091.58 88888.00 2017-08-11 08:51:33.000 223 33770.93 193.14 17091.63 88888.00 2017-08-11 08:51:34.000 223 33770.95 193.13 17091.62 88888.00 2017-08-11 08:51:35.000 223 33770.94 193.16 17091.59 37850.00 2017-08-11 08:51:36.000 223 33770.97 193.18 17091.59 88888.00 2017-08-11 08:51:37.000 223 33770.97 193.16 17091.55 88888.00 2017-08-11 08:51:38.000 223 33770.97 193.15 17091.55 88888.00 2017-08-11 08:51:39.000 223 33770.94 193.16 17091.56 88888.00 2017-08-11 08:51:40.000 223 33770.97 193.16 17091.58 37850.07 2017-08-11 08:51:41.000 223 33770.96 193.15 17091.53 88888.00 2017-08-11 08:51:42.000 223 33770.96 193.12 17091.56 88888.00 2017-08-11 08:51:43.000 223 33770.93 193.13 17091.57 88888.00 2017-08-11 08:51:44.000 223 33770.95 193.13 17091.56 88888.00 2017-08-11 08:51:45.000 223 33770.91 193.10 17091.54 37850.06 2017-08-11 08:51:46.000 223 33770.87 193.08 17091.56 88888.00 2017-08-11 08:51:47.000 223 33770.86 193.12 17091.55 88888.00 2017-08-11 08:51:48.000 223 33770.88 193.15 17091.57 88888.00 2017-08-11 08:51:49.000 223 33770.89 193.13 17091.55 88888.00 2017-08-11 08:51:50.000 223 33770.90 193.09 17091.50 37850.10 2017-08-11 08:51:51.000 223 33770.93 193.09 17091.46 88888.00 2017-08-11 08:51:52.000 223 33770.96 193.11 17091.50 88888.00 2017-08-11 08:51:53.000 223 33770.89 193.12 17091.55 88888.00 2017-08-11 08:51:54.000 223 33770.87 193.14 17091.54 88888.00 2017-08-11 08:51:55.000 223 33770.91 193.11 17091.54 37850.04 2017-08-11 08:51:56.000 223 33770.93 193.09 17091.50 88888.00 2017-08-11 08:51:57.000 223 33770.93 193.04 17091.48 88888.00 2017-08-11 08:51:58.000 223 33770.96 193.05 17091.49 88888.00 2017-08-11 08:51:59.000 223 33770.95 193.03 17091.50 88888.00 2017-08-11 08:52:00.000 223 33770.96 193.05 17091.51 37850.01 2017-08-11 08:52:01.000 223 33770.94 193.08 17091.55 88888.00 2017-08-11 08:52:02.000 223 33770.93 193.08 17091.55 88888.00 2017-08-11 08:52:03.000 223 33770.92 193.06 17091.49 88888.00 2017-08-11 08:52:04.000 223 33770.93 193.04 17091.50 88888.00 2017-08-11 08:52:05.000 223 33770.90 192.99 17091.52 37850.01 2017-08-11 08:52:06.000 223 33770.93 192.98 17091.50 88888.00 2017-08-11 08:52:07.000 223 33770.92 192.97 17091.47 88888.00 2017-08-11 08:52:08.000 223 33770.98 193.03 17091.49 88888.00 2017-08-11 08:52:09.000 223 33770.98 193.05 17091.50 88888.00 2017-08-11 08:52:10.000 223 33770.95 193.01 17091.53 37849.90 2017-08-11 08:52:11.000 223 33770.98 193.02 17091.51 88888.00 2017-08-11 08:52:12.000 223 33771.00 193.03 17091.51 88888.00 2017-08-11 08:52:13.000 223 33770.99 193.05 17091.50 88888.00 2017-08-11 08:52:14.000 223 33770.97 193.00 17091.47 88888.00 2017-08-11 08:52:15.000 223 33770.97 192.96 17091.48 37850.06 2017-08-11 08:52:16.000 223 33770.97 192.93 17091.48 88888.00 2017-08-11 08:52:17.000 223 33770.96 192.96 17091.51 88888.00 2017-08-11 08:52:18.000 223 33770.99 192.92 17091.47 88888.00 2017-08-11 08:52:19.000 223 33771.00 192.92 17091.49 88888.00 2017-08-11 08:52:20.000 223 33770.98 192.90 17091.51 37850.00 2017-08-11 08:52:21.000 223 33771.00 192.89 17091.51 88888.00 2017-08-11 08:52:22.000 223 33770.99 192.91 17091.51 88888.00 2017-08-11 08:52:23.000 223 33770.99 192.90 17091.51 88888.00 2017-08-11 08:52:24.000 223 33770.97 192.91 17091.50 88888.00 2017-08-11 08:52:25.000 223 33770.97 192.90 17091.48 37849.92 2017-08-11 08:52:26.000 223 33770.98 192.90 17091.48 88888.00 2017-08-11 08:52:27.000 223 33770.98 192.92 17091.46 88888.00 2017-08-11 08:52:28.000 223 33770.95 192.92 17091.48 88888.00 2017-08-11 08:52:29.000 223 33770.94 192.94 17091.50 88888.00 2017-08-11 08:52:30.000 223 33770.93 192.96 17091.50 37849.93 2017-08-11 08:52:31.000 223 33770.95 192.93 17091.50 88888.00 2017-08-11 08:52:32.000 223 33770.92 192.94 17091.47 88888.00 2017-08-11 08:52:33.000 223 33770.93 192.93 17091.50 88888.00 2017-08-11 08:52:34.000 223 33770.98 192.95 17091.53 88888.00 2017-08-11 08:52:35.000 223 33770.96 192.92 17091.52 37849.94 2017-08-11 08:52:36.000 223 33770.93 192.91 17091.52 88888.00 2017-08-11 08:52:37.000 223 33770.94 192.93 17091.47 88888.00 2017-08-11 08:52:38.000 223 33770.93 192.94 17091.49 88888.00 2017-08-11 08:52:39.000 223 33770.92 192.93 17091.48 88888.00 2017-08-11 08:52:40.000 223 33770.90 192.90 17091.48 37850.00 2017-08-11 08:52:41.000 223 33770.88 192.88 17091.45 88888.00 2017-08-11 08:52:42.000 223 33770.89 192.92 17091.42 88888.00 2017-08-11 08:52:43.000 223 33770.92 192.88 17091.40 88888.00 2017-08-11 08:52:44.000 223 33770.93 192.85 17091.41 88888.00 2017-08-11 08:52:45.000 223 33770.94 192.89 17091.43 37849.92 2017-08-11 08:52:46.000 223 33770.97 192.88 17091.43 88888.00 2017-08-11 08:52:47.000 223 33770.95 192.86 17091.42 88888.00 2017-08-11 08:52:48.000 223 33770.91 192.89 17091.41 88888.00 2017-08-11 08:52:49.000 223 33770.92 192.89 17091.39 88888.00 2017-08-11 08:52:50.000 223 33770.90 192.86 17091.40 37849.88 2017-08-11 08:52:51.000 223 33770.90 192.91 17091.42 88888.00 2017-08-11 08:52:52.000 223 33770.94 192.92 17091.37 88888.00 2017-08-11 08:52:53.000 223 33770.93 192.89 17091.33 88888.00 2017-08-11 08:52:54.000 223 33770.95 192.93 17091.35 88888.00 2017-08-11 08:52:55.000 223 33770.95 192.89 17091.38 37849.94 2017-08-11 08:52:56.000 223 33770.92 192.89 17091.38 88888.00 2017-08-11 08:52:57.000 223 33770.92 192.91 17091.39 88888.00 2017-08-11 08:52:58.000 223 33770.95 192.92 17091.41 88888.00 2017-08-11 08:52:59.000 223 33770.96 192.89 17091.41 88888.00 2017-08-11 08:53:00.000 223 33770.96 192.89 17091.42 37849.94 2017-08-11 08:53:01.000 223 33770.92 192.90 17091.45 88888.00 2017-08-11 08:53:02.000 223 33770.90 192.85 17091.47 88888.00 2017-08-11 08:53:03.000 223 33770.93 192.89 17091.45 88888.00 2017-08-11 08:53:04.000 223 33770.95 192.88 17091.45 88888.00 2017-08-11 08:53:05.000 223 33770.91 192.86 17091.43 37849.92 2017-08-11 08:53:06.000 223 33770.92 192.87 17091.42 88888.00 2017-08-11 08:53:07.000 223 33770.90 192.82 17091.41 88888.00 2017-08-11 08:53:08.000 223 33770.90 192.79 17091.38 88888.00 2017-08-11 08:53:09.000 223 33770.88 192.81 17091.39 88888.00 2017-08-11 08:53:10.000 223 33770.90 192.80 17091.37 37849.75 2017-08-11 08:53:11.000 223 33770.92 192.81 17091.38 88888.00 2017-08-11 08:53:12.000 223 33770.92 192.80 17091.41 88888.00 2017-08-11 08:53:13.000 223 33770.90 192.77 17091.38 88888.00 2017-08-11 08:53:14.000 223 33770.86 192.77 17091.35 88888.00 2017-08-11 08:53:15.000 223 33770.84 192.75 17091.37 37849.85 2017-08-11 08:53:16.000 223 33770.83 192.72 17091.42 88888.00 2017-08-11 08:53:17.000 223 33770.83 192.72 17091.41 88888.00 2017-08-11 08:53:18.000 223 33770.87 192.72 17091.41 88888.00 2017-08-11 08:53:19.000 223 33770.87 192.72 17091.37 88888.00 2017-08-11 08:53:20.000 223 33770.88 192.73 17091.38 37849.79 2017-08-11 08:53:21.000 223 33770.87 192.73 17091.38 88888.00 2017-08-11 08:53:22.000 223 33770.84 192.73 17091.37 88888.00 2017-08-11 08:53:23.000 223 33770.86 192.76 17091.39 88888.00 2017-08-11 08:53:24.000 223 33770.86 192.72 17091.41 88888.00 2017-08-11 08:53:25.000 223 33770.87 192.69 17091.40 37850.03 2017-08-11 08:53:26.000 223 33770.87 192.69 17091.43 88888.00 2017-08-11 08:53:27.000 223 33770.83 192.68 17091.42 88888.00 2017-08-11 08:53:28.000 223 33770.85 192.71 17091.38 88888.00 2017-08-11 08:53:29.000 223 33770.87 192.72 17091.40 88888.00 2017-08-11 08:53:30.000 223 33770.88 192.69 17091.35 37849.89 2017-08-11 08:53:31.000 223 33770.91 192.65 17091.32 88888.00 2017-08-11 08:53:32.000 223 33770.92 192.69 17091.32 88888.00 2017-08-11 08:53:33.000 223 33770.89 192.70 17091.30 88888.00 2017-08-11 08:53:34.000 223 33770.91 192.69 17091.32 88888.00 2017-08-11 08:53:35.000 223 33770.90 192.67 17091.32 37849.85 2017-08-11 08:53:36.000 223 33770.87 192.70 17091.31 88888.00 2017-08-11 08:53:37.000 223 33770.86 192.71 17091.27 88888.00 2017-08-11 08:53:38.000 223 33770.89 192.77 17091.29 88888.00 2017-08-11 08:53:39.000 223 33770.90 192.74 17091.27 88888.00 2017-08-11 08:53:40.000 223 33770.92 192.75 17091.23 37849.89 2017-08-11 08:53:41.000 223 33770.94 192.74 17091.22 88888.00 2017-08-11 08:53:42.000 223 33770.95 192.74 17091.25 88888.00 2017-08-11 08:53:43.000 223 33770.94 192.74 17091.25 88888.00 2017-08-11 08:53:44.000 223 33770.93 192.75 17091.25 88888.00 2017-08-11 08:53:45.000 223 33770.95 192.73 17091.25 37849.90 2017-08-11 08:53:46.000 223 33770.96 192.69 17091.22 88888.00 2017-08-11 08:53:47.000 223 33770.97 192.68 17091.25 88888.00 2017-08-11 08:53:48.000 223 33770.97 192.65 17091.25 88888.00 2017-08-11 08:53:49.000 223 33770.97 192.63 17091.22 88888.00 2017-08-11 08:53:50.000 223 33771.01 192.64 17091.21 37849.89 2017-08-11 08:53:51.000 223 33771.00 192.66 17091.23 88888.00 2017-08-11 08:53:52.000 223 33770.96 192.67 17091.22 88888.00 2017-08-11 08:53:53.000 223 33770.95 192.64 17091.21 88888.00 2017-08-11 08:53:54.000 223 33770.97 192.62 17091.20 88888.00 2017-08-11 08:53:55.000 223 33770.94 192.66 17091.19 37849.85 2017-08-11 08:53:56.000 223 33770.91 192.65 17091.20 88888.00 2017-08-11 08:53:57.000 223 33770.93 192.65 17091.19 88888.00 2017-08-11 08:53:58.000 223 33770.87 192.64 17091.15 88888.00 2017-08-11 08:53:59.000 223 33770.87 192.63 17091.17 88888.00 2017-08-11 08:54:00.000 223 33770.88 192.61 17091.21 37849.89 2017-08-11 08:54:01.000 223 33770.86 192.61 17091.23 88888.00 2017-08-11 08:54:02.000 223 33770.90 192.58 17091.21 88888.00 2017-08-11 08:54:03.000 223 33770.91 192.61 17091.22 88888.00 2017-08-11 08:54:04.000 223 33770.93 192.63 17091.25 88888.00 2017-08-11 08:54:05.000 223 33770.94 192.64 17091.24 37849.81 2017-08-11 08:54:06.000 223 33770.95 192.68 17091.22 88888.00 2017-08-11 08:54:07.000 223 33770.95 192.63 17091.17 88888.00 2017-08-11 08:54:08.000 223 33770.92 192.60 17091.16 88888.00 2017-08-11 08:54:09.000 223 33770.91 192.59 17091.16 88888.00 2017-08-11 08:54:10.000 223 33770.93 192.58 17091.13 37849.85 2017-08-11 08:54:11.000 223 33770.95 192.59 17091.19 88888.00 2017-08-11 08:54:12.000 223 33770.93 192.57 17091.19 88888.00 2017-08-11 08:54:13.000 223 33770.94 192.53 17091.18 88888.00 2017-08-11 08:54:14.000 223 33770.94 192.53 17091.11 88888.00 2017-08-11 08:54:15.000 223 33770.93 192.58 17091.16 37849.85 2017-08-11 08:54:16.000 223 33770.97 192.52 17091.17 88888.00 2017-08-11 08:54:17.000 223 33770.92 192.50 17091.15 88888.00 2017-08-11 08:54:18.000 223 33770.91 192.50 17091.15 88888.00 2017-08-11 08:54:19.000 223 33770.90 192.47 17091.15 88888.00 2017-08-11 08:54:20.000 223 33770.92 192.45 17091.15 37849.88 2017-08-11 08:54:21.000 223 33770.91 192.48 17091.13 88888.00 2017-08-11 08:54:22.000 223 33770.90 192.47 17091.12 88888.00 2017-08-11 08:54:23.000 223 33770.92 192.45 17091.14 88888.00 2017-08-11 08:54:24.000 223 33770.92 192.49 17091.15 88888.00 2017-08-11 08:54:25.000 223 33770.93 192.49 17091.13 37849.93 2017-08-11 08:54:26.000 223 33770.92 192.46 17091.15 88888.00 2017-08-11 08:54:27.000 223 33770.92 192.47 17091.17 88888.00 2017-08-11 08:54:28.000 223 33770.93 192.45 17091.18 88888.00 2017-08-11 08:54:29.000 223 33770.90 192.44 17091.18 88888.00 2017-08-11 08:54:30.000 223 33770.93 192.44 17091.11 37849.88 2017-08-11 08:54:31.000 223 33770.95 192.41 17091.11 88888.00 2017-08-11 08:54:32.000 223 33770.98 192.38 17091.09 88888.00 2017-08-11 08:54:33.000 223 33771.00 192.41 17091.11 88888.00 2017-08-11 08:54:34.000 223 33771.00 192.45 17091.11 88888.00 2017-08-11 08:54:35.000 223 33770.98 192.45 17091.09 37849.85 2017-08-11 08:54:36.000 223 33770.97 192.45 17091.09 88888.00 2017-08-11 08:54:37.000 223 33770.98 192.42 17091.11 88888.00 2017-08-11 08:54:38.000 223 33770.99 192.38 17091.08 88888.00 2017-08-11 08:54:39.000 223 33771.00 192.40 17091.04 88888.00 2017-08-11 08:54:40.000 223 33770.99 192.36 17091.03 37849.90 2017-08-11 08:54:41.000 223 33771.03 192.34 17091.05 88888.00 2017-08-11 08:54:42.000 223 33771.03 192.32 17091.03 88888.00 2017-08-11 08:54:43.000 223 33771.06 192.34 17091.03 88888.00 2017-08-11 08:54:44.000 223 33771.09 192.35 17091.05 88888.00 2017-08-11 08:54:45.000 223 33771.07 192.37 17091.04 37849.86 2017-08-11 08:54:46.000 223 33771.00 192.38 17091.03 88888.00 2017-08-11 08:54:47.000 223 33770.99 192.37 17091.03 88888.00 2017-08-11 08:54:48.000 223 33771.02 192.35 17091.01 88888.00 2017-08-11 08:54:49.000 223 33771.01 192.33 17091.04 88888.00 2017-08-11 08:54:50.000 223 33771.05 192.34 17091.08 37849.89 2017-08-11 08:54:51.000 223 33771.03 192.32 17091.04 88888.00 2017-08-11 08:54:52.000 223 33771.01 192.30 17091.01 88888.00 2017-08-11 08:54:53.000 223 33771.00 192.33 17091.02 88888.00 2017-08-11 08:54:54.000 223 33770.99 192.31 17091.02 88888.00 2017-08-11 08:54:55.000 223 33771.02 192.29 17091.01 37849.96 2017-08-11 08:54:56.000 223 33771.06 192.28 17091.02 88888.00 2017-08-11 08:54:57.000 223 33771.10 192.30 17091.05 88888.00 2017-08-11 08:54:58.000 223 33771.07 192.30 17091.03 88888.00 2017-08-11 08:54:59.000 223 33771.04 192.31 17091.04 88888.00 2017-08-11 08:55:00.000 223 33771.05 192.32 17091.05 37849.86 2017-08-11 08:55:01.000 223 33770.99 192.37 17091.06 88888.00 2017-08-11 08:55:02.000 223 33770.96 192.34 17091.08 88888.00 2017-08-11 08:55:03.000 223 33770.98 192.34 17091.07 88888.00 2017-08-11 08:55:04.000 223 33771.03 192.28 17091.05 88888.00 2017-08-11 08:55:05.000 223 33771.03 192.28 17091.03 37849.81 2017-08-11 08:55:06.000 223 33771.09 192.32 17091.04 88888.00 2017-08-11 08:55:07.000 223 33771.09 192.30 17091.05 88888.00 2017-08-11 08:55:08.000 223 33771.08 192.28 17091.06 88888.00 2017-08-11 08:55:09.000 223 33771.10 192.26 17091.07 88888.00 2017-08-11 08:55:10.000 223 33771.13 192.23 17091.02 37849.90 2017-08-11 08:55:11.000 223 33771.12 192.22 17090.99 88888.00 2017-08-11 08:55:12.000 223 33771.12 192.24 17091.01 88888.00 2017-08-11 08:55:13.000 223 33771.13 192.21 17091.00 88888.00 2017-08-11 08:55:14.000 223 33771.12 192.19 17090.97 88888.00 2017-08-11 08:55:15.000 223 33771.13 192.17 17090.97 37849.90 2017-08-11 08:55:16.000 223 33771.11 192.19 17091.00 88888.00 2017-08-11 08:55:17.000 223 33771.10 192.23 17091.01 88888.00 2017-08-11 08:55:18.000 223 33771.06 192.23 17091.01 88888.00 2017-08-11 08:55:19.000 223 33771.06 192.24 17091.01 88888.00 2017-08-11 08:55:20.000 223 33771.08 192.26 17091.00 37849.86 2017-08-11 08:55:21.000 223 33771.09 192.27 17090.97 88888.00 2017-08-11 08:55:22.000 223 33771.10 192.23 17090.99 88888.00 2017-08-11 08:55:23.000 223 33771.12 192.20 17090.97 88888.00 2017-08-11 08:55:24.000 223 33771.07 192.19 17090.94 88888.00 2017-08-11 08:55:25.000 223 33771.06 192.16 17090.95 37849.86 2017-08-11 08:55:26.000 223 33771.06 192.13 17090.97 88888.00 2017-08-11 08:55:27.000 223 33771.05 192.17 17090.96 88888.00 2017-08-11 08:55:28.000 223 33771.06 192.18 17090.90 88888.00 2017-08-11 08:55:29.000 223 33771.07 192.19 17090.85 88888.00 2017-08-11 08:55:30.000 223 33771.09 192.14 17090.87 37849.86 2017-08-11 08:55:31.000 223 33771.12 192.13 17090.87 88888.00 2017-08-11 08:55:32.000 223 33771.14 192.12 17090.88 88888.00 2017-08-11 08:55:33.000 223 33771.13 192.11 17090.85 88888.00 2017-08-11 08:55:34.000 223 33771.08 192.06 17090.84 88888.00 2017-08-11 08:55:35.000 223 33771.06 192.03 17090.87 37849.85 2017-08-11 08:55:36.000 223 33771.07 192.05 17090.90 88888.00 2017-08-11 08:55:37.000 223 33771.05 192.05 17090.88 88888.00 2017-08-11 08:55:38.000 223 33771.02 192.05 17090.86 88888.00 2017-08-11 08:55:39.000 223 33771.01 192.07 17090.88 88888.00 2017-08-11 08:55:40.000 223 33770.99 192.02 17090.89 37849.81 2017-08-11 08:55:41.000 223 33771.03 192.01 17090.87 88888.00 2017-08-11 08:55:42.000 223 33771.06 192.01 17090.89 88888.00 2017-08-11 08:55:43.000 223 33771.02 191.98 17090.86 88888.00 2017-08-11 08:55:44.000 223 33771.04 191.98 17090.83 88888.00 2017-08-11 08:55:45.000 223 33771.04 192.01 17090.87 37849.82 2017-08-11 08:55:46.000 223 33771.02 192.01 17090.89 88888.00 2017-08-11 08:55:47.000 223 33771.02 192.01 17090.90 88888.00 2017-08-11 08:55:48.000 223 33771.00 192.08 17090.90 88888.00 2017-08-11 08:55:49.000 223 33770.99 192.06 17090.88 88888.00 2017-08-11 08:55:50.000 223 33771.00 192.01 17090.86 37849.78 2017-08-11 08:55:51.000 223 33770.98 192.00 17090.87 88888.00 2017-08-11 08:55:52.000 223 33770.94 192.02 17090.85 88888.00 2017-08-11 08:55:53.000 223 33770.95 192.04 17090.90 88888.00 2017-08-11 08:55:54.000 223 33770.95 192.00 17090.88 88888.00 2017-08-11 08:55:55.000 223 33770.96 191.99 17090.87 37849.76 2017-08-11 08:55:56.000 223 33770.98 191.99 17090.86 88888.00 2017-08-11 08:55:57.000 223 33770.99 192.03 17090.85 88888.00 2017-08-11 08:55:58.000 223 33771.01 192.01 17090.89 88888.00 2017-08-11 08:55:59.000 223 33771.00 191.97 17090.94 88888.00 2017-08-11 08:56:00.000 223 33770.98 191.96 17090.94 37849.79 2017-08-11 08:56:01.000 223 33770.97 191.97 17090.93 88888.00 2017-08-11 08:56:02.000 223 33770.98 191.98 17090.92 88888.00 2017-08-11 08:56:03.000 223 33771.02 191.98 17090.88 88888.00 2017-08-11 08:56:04.000 223 33771.01 191.96 17090.88 88888.00 2017-08-11 08:56:05.000 223 33770.98 191.91 17090.89 37849.67 2017-08-11 08:56:06.000 223 33770.97 191.90 17090.90 88888.00 2017-08-11 08:56:07.000 223 33770.95 191.94 17090.89 88888.00 2017-08-11 08:56:08.000 223 33770.95 191.94 17090.86 88888.00 2017-08-11 08:56:09.000 223 33770.95 191.93 17090.81 88888.00 2017-08-11 08:56:10.000 223 33770.96 191.94 17090.82 37849.65 2017-08-11 08:56:11.000 223 33770.96 191.91 17090.84 88888.00 2017-08-11 08:56:12.000 223 33770.93 191.89 17090.83 88888.00 2017-08-11 08:56:13.000 223 33770.95 191.86 17090.85 88888.00 2017-08-11 08:56:14.000 223 33770.96 191.86 17090.88 88888.00 2017-08-11 08:56:15.000 223 33770.97 191.88 17090.88 37849.67 2017-08-11 08:56:16.000 223 33770.91 191.89 17090.86 88888.00 2017-08-11 08:56:17.000 223 33770.92 191.84 17090.81 88888.00 2017-08-11 08:56:18.000 223 33770.93 191.87 17090.80 88888.00 2017-08-11 08:56:19.000 223 33770.96 191.89 17090.82 88888.00 2017-08-11 08:56:20.000 223 33770.93 191.93 17090.86 37849.74 2017-08-11 08:56:21.000 223 33770.93 191.90 17090.87 88888.00 2017-08-11 08:56:22.000 223 33770.94 191.87 17090.89 88888.00 2017-08-11 08:56:23.000 223 33770.95 191.82 17090.87 88888.00 2017-08-11 08:56:24.000 223 33770.95 191.79 17090.83 88888.00 2017-08-11 08:56:25.000 223 33770.96 191.81 17090.84 37849.74 2017-08-11 08:56:26.000 223 33770.95 191.79 17090.86 88888.00 2017-08-11 08:56:27.000 223 33770.98 191.76 17090.90 88888.00 2017-08-11 08:56:28.000 223 33771.00 191.78 17090.90 88888.00 2017-08-11 08:56:29.000 223 33770.99 191.80 17090.86 88888.00 2017-08-11 08:56:30.000 223 33770.99 191.75 17090.87 37849.74 2017-08-11 08:56:31.000 223 33770.94 191.75 17090.90 88888.00 2017-08-11 08:56:32.000 223 33770.93 191.74 17090.88 88888.00 2017-08-11 08:56:33.000 223 33770.95 191.73 17090.88 88888.00 2017-08-11 08:56:34.000 223 33770.95 191.73 17090.84 88888.00 2017-08-11 08:56:35.000 223 33770.99 191.73 17090.81 37849.64 2017-08-11 08:56:36.000 223 33770.97 191.73 17090.82 88888.00 2017-08-11 08:56:37.000 223 33770.96 191.72 17090.80 88888.00 2017-08-11 08:56:38.000 223 33770.97 191.71 17090.80 88888.00 2017-08-11 08:56:39.000 223 33770.93 191.69 17090.79 88888.00 2017-08-11 08:56:40.000 223 33770.95 191.67 17090.81 37849.62 2017-08-11 08:56:41.000 223 33770.96 191.65 17090.79 88888.00 2017-08-11 08:56:42.000 223 33770.93 191.63 17090.84 88888.00 2017-08-11 08:56:43.000 223 33770.94 191.63 17090.81 88888.00 2017-08-11 08:56:44.000 223 33770.97 191.58 17090.76 88888.00 2017-08-11 08:56:45.000 223 33770.97 191.63 17090.76 37849.68 2017-08-11 08:56:46.000 223 33770.97 191.65 17090.77 88888.00 2017-08-11 08:56:47.000 223 33770.97 191.63 17090.79 88888.00 2017-08-11 08:56:48.000 223 33770.99 191.64 17090.80 88888.00 2017-08-11 08:56:49.000 223 33770.96 191.66 17090.79 88888.00 2017-08-11 08:56:50.000 223 33770.98 191.63 17090.78 37849.75 2017-08-11 08:56:51.000 223 33770.99 191.64 17090.80 88888.00 2017-08-11 08:56:52.000 223 33770.99 191.64 17090.80 88888.00 2017-08-11 08:56:53.000 223 33770.98 191.62 17090.75 88888.00 2017-08-11 08:56:54.000 223 33771.02 191.60 17090.80 88888.00 2017-08-11 08:56:55.000 223 33771.02 191.57 17090.80 37849.74 2017-08-11 08:56:56.000 223 33771.03 191.53 17090.78 88888.00 2017-08-11 08:56:57.000 223 33771.00 191.52 17090.77 88888.00 2017-08-11 08:56:58.000 223 33771.01 191.48 17090.76 88888.00 2017-08-11 08:56:59.000 223 33771.01 191.49 17090.72 88888.00 2017-08-11 08:57:00.000 223 33771.02 191.49 17090.69 37849.67 2017-08-11 08:57:01.000 223 33770.98 191.52 17090.68 88888.00 2017-08-11 08:57:02.000 223 33771.04 191.53 17090.72 88888.00 2017-08-11 08:57:03.000 223 33771.05 191.50 17090.69 88888.00 2017-08-11 08:57:04.000 223 33771.03 191.48 17090.66 88888.00 2017-08-11 08:57:05.000 223 33771.04 191.43 17090.61 37849.57 2017-08-11 08:57:06.000 223 33771.03 191.43 17090.62 88888.00 2017-08-11 08:57:07.000 223 33771.04 191.44 17090.63 88888.00 2017-08-11 08:57:08.000 223 33771.06 191.44 17090.60 88888.00 2017-08-11 08:57:09.000 223 33771.03 191.43 17090.61 88888.00 2017-08-11 08:57:10.000 223 33771.00 191.43 17090.65 37849.72 2017-08-11 08:57:11.000 223 33771.03 191.40 17090.64 88888.00 2017-08-11 08:57:12.000 223 33771.02 191.40 17090.61 88888.00 2017-08-11 08:57:13.000 223 33771.03 191.45 17090.60 88888.00 2017-08-11 08:57:14.000 223 33771.02 191.46 17090.63 88888.00 2017-08-11 08:57:15.000 223 33771.01 191.43 17090.65 37849.74 2017-08-11 08:57:16.000 223 33771.04 191.45 17090.63 88888.00 2017-08-11 08:57:17.000 223 33771.05 191.46 17090.61 88888.00 2017-08-11 08:57:18.000 223 33771.09 191.44 17090.63 88888.00 2017-08-11 08:57:19.000 223 33771.09 191.42 17090.62 88888.00 2017-08-11 08:57:20.000 223 33771.08 191.44 17090.64 37849.76 2017-08-11 08:57:21.000 223 33771.06 191.44 17090.67 88888.00 2017-08-11 08:57:22.000 223 33771.05 191.47 17090.68 88888.00 2017-08-11 08:57:23.000 223 33771.07 191.44 17090.64 88888.00 2017-08-11 08:57:24.000 223 33771.05 191.43 17090.65 88888.00 2017-08-11 08:57:25.000 223 33771.04 191.39 17090.66 37849.67 2017-08-11 08:57:26.000 223 33771.06 191.41 17090.66 88888.00 2017-08-11 08:57:27.000 223 33771.08 191.38 17090.68 88888.00 2017-08-11 08:57:28.000 223 33771.07 191.38 17090.67 88888.00 2017-08-11 08:57:29.000 223 33771.10 191.38 17090.65 88888.00 2017-08-11 08:57:30.000 223 33771.14 191.38 17090.66 37849.67 2017-08-11 08:57:31.000 223 33771.15 191.40 17090.65 88888.00 2017-08-11 08:57:32.000 223 33771.13 191.36 17090.64 88888.00 2017-08-11 08:57:33.000 223 33771.11 191.36 17090.61 88888.00 2017-08-11 08:57:34.000 223 33771.11 191.39 17090.59 88888.00 2017-08-11 08:57:35.000 223 33771.10 191.36 17090.59 37849.67 2017-08-11 08:57:36.000 223 33771.06 191.35 17090.61 88888.00 2017-08-11 08:57:37.000 223 33771.07 191.35 17090.57 88888.00 2017-08-11 08:57:38.000 223 33771.06 191.34 17090.53 88888.00 2017-08-11 08:57:39.000 223 33771.09 191.35 17090.54 88888.00 2017-08-11 08:57:40.000 223 33771.10 191.38 17090.57 37849.67 2017-08-11 08:57:41.000 223 33771.08 191.32 17090.54 88888.00 2017-08-11 08:57:42.000 223 33771.06 191.35 17090.55 88888.00 2017-08-11 08:57:43.000 223 33771.05 191.34 17090.55 88888.00 2017-08-11 08:57:44.000 223 33771.04 191.37 17090.57 88888.00 2017-08-11 08:57:45.000 223 33771.01 191.36 17090.52 37849.69 2017-08-11 08:57:46.000 223 33771.04 191.33 17090.49 88888.00 2017-08-11 08:57:47.000 223 33771.05 191.36 17090.48 88888.00 2017-08-11 08:57:48.000 223 33771.06 191.35 17090.51 88888.00 2017-08-11 08:57:49.000 223 33771.04 191.32 17090.50 88888.00 2017-08-11 08:57:50.000 223 33771.05 191.30 17090.49 37849.68 2017-08-11 08:57:51.000 223 33771.07 191.33 17090.47 88888.00 2017-08-11 08:57:52.000 223 33771.08 191.37 17090.47 88888.00 2017-08-11 08:57:53.000 223 33771.09 191.38 17090.54 88888.00 2017-08-11 08:57:54.000 223 33771.09 191.42 17090.55 88888.00 2017-08-11 08:57:55.000 223 33771.07 191.38 17090.50 37849.68 2017-08-11 08:57:56.000 223 33771.11 191.35 17090.50 88888.00 2017-08-11 08:57:57.000 223 33771.08 191.35 17090.48 88888.00 2017-08-11 08:57:58.000 223 33771.03 191.38 17090.48 88888.00 2017-08-11 08:57:59.000 223 33771.03 191.35 17090.49 88888.00 2017-08-11 08:58:00.000 223 33771.07 191.35 17090.45 37849.67 2017-08-11 08:58:01.000 223 33771.08 191.35 17090.42 88888.00 2017-08-11 08:58:02.000 223 33771.09 191.32 17090.41 88888.00 2017-08-11 08:58:03.000 223 33771.05 191.33 17090.43 88888.00 2017-08-11 08:58:04.000 223 33771.05 191.31 17090.47 88888.00 2017-08-11 08:58:05.000 223 33771.03 191.30 17090.50 37849.72 2017-08-11 08:58:06.000 223 33771.04 191.33 17090.50 88888.00 2017-08-11 08:58:07.000 223 33771.00 191.33 17090.55 88888.00 2017-08-11 08:58:08.000 223 33770.99 191.34 17090.48 88888.00 2017-08-11 08:58:09.000 223 33771.02 191.34 17090.50 88888.00 2017-08-11 08:58:10.000 223 33771.03 191.32 17090.45 37849.61 2017-08-11 08:58:11.000 223 33771.02 191.33 17090.49 88888.00 2017-08-11 08:58:12.000 223 33771.02 191.33 17090.52 88888.00 2017-08-11 08:58:13.000 223 33771.04 191.31 17090.50 88888.00 2017-08-11 08:58:14.000 223 33771.04 191.32 17090.52 88888.00 2017-08-11 08:58:15.000 223 33771.04 191.33 17090.52 37849.68 2017-08-11 08:58:16.000 223 33771.02 191.29 17090.47 88888.00 2017-08-11 08:58:17.000 223 33771.00 191.32 17090.46 88888.00 2017-08-11 08:58:18.000 223 33771.05 191.31 17090.48 88888.00 2017-08-11 08:58:19.000 223 33771.04 191.32 17090.47 88888.00 2017-08-11 08:58:20.000 223 33771.04 191.31 17090.52 37849.71 2017-08-11 08:58:21.000 223 33771.04 191.31 17090.53 88888.00 2017-08-11 08:58:22.000 223 33771.05 191.30 17090.52 88888.00 2017-08-11 08:58:23.000 223 33771.07 191.28 17090.49 88888.00 2017-08-11 08:58:24.000 223 33771.08 191.31 17090.42 88888.00 2017-08-11 08:58:25.000 223 33771.07 191.31 17090.43 37849.62 2017-08-11 08:58:26.000 223 33771.05 191.28 17090.43 88888.00 2017-08-11 08:58:27.000 223 33771.02 191.31 17090.38 88888.00 2017-08-11 08:58:28.000 223 33771.02 191.31 17090.37 88888.00 2017-08-11 08:58:29.000 223 33771.04 191.32 17090.40 88888.00 2017-08-11 08:58:30.000 223 33771.05 191.32 17090.43 37849.71 2017-08-11 08:58:31.000 223 33771.02 191.31 17090.43 88888.00 2017-08-11 08:58:32.000 223 33771.04 191.29 17090.42 88888.00 2017-08-11 08:58:33.000 223 33771.04 191.30 17090.42 88888.00 2017-08-11 08:58:34.000 223 33771.08 191.28 17090.44 88888.00 2017-08-11 08:58:35.000 223 33771.09 191.25 17090.43 37849.57 2017-08-11 08:58:36.000 223 33771.08 191.27 17090.40 88888.00 2017-08-11 08:58:37.000 223 33771.07 191.27 17090.36 88888.00 2017-08-11 08:58:38.000 223 33771.09 191.26 17090.41 88888.00 2017-08-11 08:58:39.000 223 33771.11 191.25 17090.41 88888.00 2017-08-11 08:58:40.000 223 33771.09 191.20 17090.40 37849.64 2017-08-11 08:58:41.000 223 33771.10 191.17 17090.37 88888.00 2017-08-11 08:58:42.000 223 33771.11 191.19 17090.34 88888.00 2017-08-11 08:58:43.000 223 33771.11 191.20 17090.32 88888.00 2017-08-11 08:58:44.000 223 33771.12 191.23 17090.37 88888.00 2017-08-11 08:58:45.000 223 33771.15 191.23 17090.34 37849.71 2017-08-11 08:58:46.000 223 33771.14 191.22 17090.33 88888.00 2017-08-11 08:58:47.000 223 33771.10 191.21 17090.38 88888.00 2017-08-11 08:58:48.000 223 33771.08 191.22 17090.40 88888.00 2017-08-11 08:58:49.000 223 33771.12 191.20 17090.38 88888.00 2017-08-11 08:58:50.000 223 33771.12 191.21 17090.36 37849.67 2017-08-11 08:58:51.000 223 33771.13 191.21 17090.38 88888.00 2017-08-11 08:58:52.000 223 33771.13 191.19 17090.33 88888.00 2017-08-11 08:58:53.000 223 33771.13 191.22 17090.35 88888.00 2017-08-11 08:58:54.000 223 33771.15 191.19 17090.34 88888.00 2017-08-11 08:58:55.000 223 33771.15 191.20 17090.37 37849.62 2017-08-11 08:58:56.000 223 33771.13 191.21 17090.40 88888.00 2017-08-11 08:58:57.000 223 33771.13 191.20 17090.40 88888.00 2017-08-11 08:58:58.000 223 33771.17 191.17 17090.34 88888.00 2017-08-11 08:58:59.000 223 33771.21 191.19 17090.32 88888.00 2017-08-11 08:59:00.000 223 33771.23 191.22 17090.30 37849.68 2017-08-11 08:59:01.000 223 33771.20 191.15 17090.30 88888.00 2017-08-11 08:59:02.000 223 33771.18 191.13 17090.29 88888.00 2017-08-11 08:59:03.000 223 33771.19 191.17 17090.31 88888.00 2017-08-11 08:59:04.000 223 33771.16 191.20 17090.29 88888.00 2017-08-11 08:59:05.000 223 33771.20 191.19 17090.27 37849.61 2017-08-11 08:59:06.000 223 33771.20 191.14 17090.21 88888.00 2017-08-11 08:59:07.000 223 33771.20 191.09 17090.23 88888.00 2017-08-11 08:59:08.000 223 33771.20 191.08 17090.25 88888.00 2017-08-11 08:59:09.000 223 33771.23 191.09 17090.24 88888.00 2017-08-11 08:59:10.000 223 33771.22 191.10 17090.23 37849.62 2017-08-11 08:59:11.000 223 33771.16 191.10 17090.21 88888.00 2017-08-11 08:59:12.000 223 33771.18 191.11 17090.25 88888.00 2017-08-11 08:59:13.000 223 33771.20 191.12 17090.26 88888.00 2017-08-11 08:59:14.000 223 33771.22 191.10 17090.26 88888.00 2017-08-11 08:59:15.000 223 33771.16 191.05 17090.25 37849.67 2017-08-11 08:59:16.000 223 33771.18 191.09 17090.24 88888.00 2017-08-11 08:59:17.000 223 33771.19 191.12 17090.24 88888.00 2017-08-11 08:59:18.000 223 33771.17 191.10 17090.23 88888.00 2017-08-11 08:59:19.000 223 33771.17 191.08 17090.26 88888.00 2017-08-11 08:59:20.000 223 33771.16 191.10 17090.26 37849.54 2017-08-11 08:59:21.000 223 33771.18 191.06 17090.23 88888.00 2017-08-11 08:59:22.000 223 33771.15 191.02 17090.23 88888.00 2017-08-11 08:59:23.000 223 33771.11 191.00 17090.24 88888.00 2017-08-11 08:59:24.000 223 33771.13 191.01 17090.20 88888.00 2017-08-11 08:59:25.000 223 33771.15 191.04 17090.21 37849.62 2017-08-11 08:59:26.000 223 33771.18 191.06 17090.20 88888.00 2017-08-11 08:59:27.000 223 33771.17 191.06 17090.19 88888.00 2017-08-11 08:59:28.000 223 33771.16 191.08 17090.14 88888.00 2017-08-11 08:59:29.000 223 33771.14 191.05 17090.15 88888.00 2017-08-11 08:59:30.000 223 33771.16 191.04 17090.20 37849.67 2017-08-11 08:59:31.000 223 33771.19 191.00 17090.19 88888.00 2017-08-11 08:59:32.000 223 33771.16 191.05 17090.18 88888.00 2017-08-11 08:59:33.000 223 33771.15 191.07 17090.16 88888.00 2017-08-11 08:59:34.000 223 33771.18 191.02 17090.14 88888.00 2017-08-11 08:59:35.000 223 33771.13 190.99 17090.14 37849.68 2017-08-11 08:59:36.000 223 33771.11 191.00 17090.17 88888.00 2017-08-11 08:59:37.000 223 33771.10 191.02 17090.19 88888.00 2017-08-11 08:59:38.000 223 33771.12 190.99 17090.17 88888.00 2017-08-11 08:59:39.000 223 33771.11 190.97 17090.15 88888.00 2017-08-11 08:59:40.000 223 33771.17 190.98 17090.14 37849.64 2017-08-11 08:59:41.000 223 33771.20 190.98 17090.15 88888.00 2017-08-11 08:59:42.000 223 33771.22 190.92 17090.16 88888.00 2017-08-11 08:59:43.000 223 33771.20 190.93 17090.16 88888.00 2017-08-11 08:59:44.000 223 33771.19 190.91 17090.16 88888.00 2017-08-11 08:59:45.000 223 33771.20 190.87 17090.15 37849.57 2017-08-11 08:59:46.000 223 33771.24 190.93 17090.20 88888.00 2017-08-11 08:59:47.000 223 33771.26 190.93 17090.21 88888.00 2017-08-11 08:59:48.000 223 33771.26 190.92 17090.21 88888.00 2017-08-11 08:59:49.000 223 33771.27 190.93 17090.20 88888.00 2017-08-11 08:59:50.000 223 33771.24 190.93 17090.20 37849.74 2017-08-11 08:59:51.000 223 33771.26 190.95 17090.19 88888.00 2017-08-11 08:59:52.000 223 33771.26 190.94 17090.16 88888.00 2017-08-11 08:59:53.000 223 33771.21 190.95 17090.15 88888.00 2017-08-11 08:59:54.000 223 33771.20 190.92 17090.13 88888.00 2017-08-11 08:59:55.000 223 33771.21 190.93 17090.14 37849.71 2017-08-11 08:59:56.000 223 33771.21 190.89 17090.13 88888.00 2017-08-11 08:59:57.000 223 33771.19 190.86 17090.14 88888.00 2017-08-11 08:59:58.000 223 33771.22 190.86 17090.11 88888.00 2017-08-11 08:59:59.000 223 33771.23 190.83 17090.06 88888.00 2017-08-11 09:00:00.000 223 33771.25 190.86 17090.07 37849.69 2017-08-11 09:00:01.000 223 33771.23 190.85 17090.09 88888.00 2017-08-11 09:00:02.000 223 33771.24 190.86 17090.10 88888.00 2017-08-11 09:00:03.000 223 33771.25 190.88 17090.07 88888.00 2017-08-11 09:00:04.000 223 33771.24 190.90 17090.05 88888.00 2017-08-11 09:00:05.000 223 33771.20 190.86 17090.03 37849.67 2017-08-11 09:00:06.000 223 33771.24 190.80 17090.05 88888.00 2017-08-11 09:00:07.000 223 33771.25 190.77 17090.07 88888.00 2017-08-11 09:00:08.000 223 33771.27 190.80 17090.05 88888.00 2017-08-11 09:00:09.000 223 33771.34 190.81 17090.05 88888.00 2017-08-11 09:00:10.000 223 33771.37 190.82 17090.07 37849.62 2017-08-11 09:00:11.000 223 33771.32 190.80 17090.03 88888.00 2017-08-11 09:00:12.000 223 33771.29 190.81 17090.00 88888.00 2017-08-11 09:00:13.000 223 33771.32 190.83 17089.98 88888.00 2017-08-11 09:00:14.000 223 33771.33 190.82 17090.03 88888.00 2017-08-11 09:00:15.000 223 33771.35 190.84 17090.04 37849.71 2017-08-11 09:00:16.000 223 33771.35 190.85 17090.03 88888.00 2017-08-11 09:00:17.000 223 33771.33 190.79 17090.02 88888.00 2017-08-11 09:00:18.000 223 33771.32 190.82 17090.05 88888.00 2017-08-11 09:00:19.000 223 33771.31 190.82 17090.05 88888.00 2017-08-11 09:00:20.000 223 33771.30 190.81 17090.05 37849.60 2017-08-11 09:00:21.000 223 33771.32 190.75 17090.05 88888.00 2017-08-11 09:00:22.000 223 33771.32 190.78 17090.00 88888.00 2017-08-11 09:00:23.000 223 33771.31 190.81 17089.97 88888.00 2017-08-11 09:00:24.000 223 33771.28 190.82 17089.99 88888.00 2017-08-11 09:00:25.000 223 33771.32 190.84 17089.97 37849.65 2017-08-11 09:00:26.000 223 33771.31 190.85 17089.94 88888.00 2017-08-11 09:00:27.000 223 33771.30 190.83 17089.98 88888.00 2017-08-11 09:00:28.000 223 33771.33 190.83 17089.93 88888.00 2017-08-11 09:00:29.000 223 33771.38 190.84 17089.95 88888.00 2017-08-11 09:00:30.000 223 33771.39 190.83 17089.97 37849.67 2017-08-11 09:00:31.000 223 33771.35 190.77 17089.96 88888.00 2017-08-11 09:00:32.000 223 33771.36 190.78 17089.92 88888.00 2017-08-11 09:00:33.000 223 33771.36 190.73 17089.94 88888.00 2017-08-11 09:00:34.000 223 33771.35 190.74 17089.95 88888.00 2017-08-11 09:00:35.000 223 33771.35 190.73 17089.97 37849.69 2017-08-11 09:00:36.000 223 33771.36 190.72 17089.93 88888.00 2017-08-11 09:00:37.000 223 33771.38 190.71 17089.91 88888.00 2017-08-11 09:00:38.000 223 33771.37 190.72 17089.92 88888.00 2017-08-11 09:00:39.000 223 33771.37 190.72 17089.97 88888.00 2017-08-11 09:00:40.000 223 33771.37 190.74 17089.95 37849.67 2017-08-11 09:00:41.000 223 33771.37 190.74 17089.90 88888.00 2017-08-11 09:00:42.000 223 33771.34 190.75 17089.92 88888.00 2017-08-11 09:00:43.000 223 33771.33 190.70 17089.91 88888.00 2017-08-11 09:00:44.000 223 33771.35 190.67 17089.95 88888.00 2017-08-11 09:00:45.000 223 33771.33 190.68 17089.98 37849.69 2017-08-11 09:00:46.000 223 33771.34 190.69 17089.97 88888.00 2017-08-11 09:00:47.000 223 33771.31 190.68 17090.00 88888.00 2017-08-11 09:00:48.000 223 33771.32 190.63 17089.96 88888.00 2017-08-11 09:00:49.000 223 33771.33 190.64 17089.94 88888.00 2017-08-11 09:00:50.000 223 33771.32 190.63 17089.95 37849.68 2017-08-11 09:00:51.000 223 33771.31 190.67 17089.97 88888.00 2017-08-11 09:00:52.000 223 33771.31 190.63 17089.98 88888.00 2017-08-11 09:00:53.000 223 33771.32 190.65 17089.98 88888.00 2017-08-11 09:00:54.000 223 33771.33 190.63 17089.96 88888.00 2017-08-11 09:00:55.000 223 33771.33 190.65 17089.93 37849.60 2017-08-11 09:00:56.000 223 33771.30 190.67 17089.96 88888.00 2017-08-11 09:00:57.000 223 33771.28 190.65 17089.95 88888.00 2017-08-11 09:00:58.000 223 33771.30 190.62 17089.92 88888.00 2017-08-11 09:00:59.000 223 33771.31 190.61 17089.94 88888.00 2017-08-11 09:01:00.000 223 33771.35 190.63 17089.91 37849.69 2017-08-11 09:01:01.000 223 33771.32 190.61 17089.91 88888.00 2017-08-11 09:01:02.000 223 33771.28 190.63 17089.91 88888.00 2017-08-11 09:01:03.000 223 33771.31 190.65 17089.92 88888.00 2017-08-11 09:01:04.000 223 33771.31 190.62 17089.94 88888.00 2017-08-11 09:01:05.000 223 33771.32 190.58 17089.95 37849.62 2017-08-11 09:01:06.000 223 33771.33 190.54 17089.97 88888.00 2017-08-11 09:01:07.000 223 33771.33 190.56 17089.94 88888.00 2017-08-11 09:01:08.000 223 33771.34 190.56 17089.91 88888.00 2017-08-11 09:01:09.000 223 33771.32 190.51 17089.88 88888.00 2017-08-11 09:01:10.000 223 33771.31 190.51 17089.89 37849.68 2017-08-11 09:01:11.000 223 33771.31 190.50 17089.86 88888.00 2017-08-11 09:01:12.000 223 33771.31 190.50 17089.88 88888.00 2017-08-11 09:01:13.000 223 33771.33 190.52 17089.91 88888.00 2017-08-11 09:01:14.000 223 33771.35 190.49 17089.94 88888.00 2017-08-11 09:01:15.000 223 33771.36 190.47 17089.95 37849.62 2017-08-11 09:01:16.000 223 33771.36 190.47 17089.87 88888.00 2017-08-11 09:01:17.000 223 33771.38 190.46 17089.87 88888.00 2017-08-11 09:01:18.000 223 33771.36 190.52 17089.86 88888.00 2017-08-11 09:01:19.000 223 33771.36 190.48 17089.88 88888.00 2017-08-11 09:01:20.000 223 33771.35 190.48 17089.87 37849.68 2017-08-11 09:01:21.000 223 33771.37 190.48 17089.84 88888.00 2017-08-11 09:01:22.000 223 33771.37 190.47 17089.86 88888.00 2017-08-11 09:01:23.000 223 33771.37 190.47 17089.84 88888.00 2017-08-11 09:01:24.000 223 33771.35 190.43 17089.84 88888.00 2017-08-11 09:01:25.000 223 33771.41 190.44 17089.86 37849.74 2017-08-11 09:01:26.000 223 33771.44 190.48 17089.86 88888.00 2017-08-11 09:01:27.000 223 33771.36 190.45 17089.89 88888.00 2017-08-11 09:01:28.000 223 33771.38 190.47 17089.85 88888.00 2017-08-11 09:01:29.000 223 33771.38 190.47 17089.82 88888.00 2017-08-11 09:01:30.000 223 33771.41 190.48 17089.81 37849.74 2017-08-11 09:01:31.000 223 33771.41 190.41 17089.83 88888.00 2017-08-11 09:01:32.000 223 33771.42 190.40 17089.84 88888.00 2017-08-11 09:01:33.000 223 33771.45 190.41 17089.80 88888.00 2017-08-11 09:01:34.000 223 33771.48 190.39 17089.77 88888.00 2017-08-11 09:01:35.000 223 33771.49 190.37 17089.77 37849.71 2017-08-11 09:01:36.000 223 33771.49 190.40 17089.80 88888.00 2017-08-11 09:01:37.000 223 33771.51 190.37 17089.77 88888.00 2017-08-11 09:01:38.000 223 33771.53 190.32 17089.78 88888.00 2017-08-11 09:01:39.000 223 33771.52 190.34 17089.79 88888.00 2017-08-11 09:01:40.000 223 33771.57 190.34 17089.76 37849.65 2017-08-11 09:01:41.000 223 33771.56 190.34 17089.78 88888.00 2017-08-11 09:01:42.000 223 33771.52 190.39 17089.79 88888.00 2017-08-11 09:01:43.000 223 33771.52 190.35 17089.78 88888.00 2017-08-11 09:01:44.000 223 33771.54 190.33 17089.84 88888.00 2017-08-11 09:01:45.000 223 33771.53 190.37 17089.81 37849.76 2017-08-11 09:01:46.000 223 33771.53 190.37 17089.80 88888.00 2017-08-11 09:01:47.000 223 33771.53 190.36 17089.82 88888.00 2017-08-11 09:01:48.000 223 33771.51 190.35 17089.85 88888.00 2017-08-11 09:01:49.000 223 33771.48 190.36 17089.83 88888.00 2017-08-11 09:01:50.000 223 33771.52 190.37 17089.85 37849.83 2017-08-11 09:01:51.000 223 33771.50 190.33 17089.80 88888.00 2017-08-11 09:01:52.000 223 33771.53 190.33 17089.80 88888.00 2017-08-11 09:01:53.000 223 33771.50 190.33 17089.79 88888.00 2017-08-11 09:01:54.000 223 33771.49 190.32 17089.76 88888.00 2017-08-11 09:01:55.000 223 33771.48 190.33 17089.78 37849.83 2017-08-11 09:01:56.000 223 33771.51 190.32 17089.79 88888.00 2017-08-11 09:01:57.000 223 33771.53 190.33 17089.73 88888.00 2017-08-11 09:01:58.000 223 33771.57 190.34 17089.75 88888.00 2017-08-11 09:01:59.000 223 33771.59 190.33 17089.77 88888.00 2017-08-11 09:02:00.000 223 33771.60 190.27 17089.75 37849.85 2017-08-11 09:02:01.000 223 33771.61 190.31 17089.74 88888.00 2017-08-11 09:02:02.000 223 33771.61 190.32 17089.78 88888.00 2017-08-11 09:02:03.000 223 33771.60 190.28 17089.74 88888.00 2017-08-11 09:02:04.000 223 33771.59 190.27 17089.76 88888.00 2017-08-11 09:02:05.000 223 33771.59 190.27 17089.73 37849.86 2017-08-11 09:02:06.000 223 33771.65 190.29 17089.79 88888.00 2017-08-11 09:02:07.000 223 33771.61 190.25 17089.75 88888.00 2017-08-11 09:02:08.000 223 33771.57 190.28 17089.72 88888.00 2017-08-11 09:02:09.000 223 33771.54 190.28 17089.76 88888.00 2017-08-11 09:02:10.000 223 33771.56 190.24 17089.74 37849.67 2017-08-11 09:02:11.000 223 33771.57 190.23 17089.74 88888.00 2017-08-11 09:02:12.000 223 33771.54 190.20 17089.73 88888.00 2017-08-11 09:02:13.000 223 33771.53 190.17 17089.71 88888.00 2017-08-11 09:02:14.000 223 33771.53 190.17 17089.70 88888.00 2017-08-11 09:02:15.000 223 33771.58 190.19 17089.73 37849.74 2017-08-11 09:02:16.000 223 33771.60 190.16 17089.71 88888.00 2017-08-11 09:02:17.000 223 33771.61 190.17 17089.70 88888.00 2017-08-11 09:02:18.000 223 33771.59 190.22 17089.68 88888.00 2017-08-11 09:02:19.000 223 33771.61 190.25 17089.65 88888.00 2017-08-11 09:02:20.000 223 33771.57 190.23 17089.66 37849.75 2017-08-11 09:02:21.000 223 33771.57 190.21 17089.67 88888.00 2017-08-11 09:02:22.000 223 33771.56 190.23 17089.65 88888.00 2017-08-11 09:02:23.000 223 33771.55 190.26 17089.66 88888.00 2017-08-11 09:02:24.000 223 33771.59 190.21 17089.66 88888.00 2017-08-11 09:02:25.000 223 33771.64 190.16 17089.65 37849.78 2017-08-11 09:02:26.000 223 33771.66 190.14 17089.69 88888.00 2017-08-11 09:02:27.000 223 33771.64 190.12 17089.67 88888.00 2017-08-11 09:02:28.000 223 33771.63 190.13 17089.69 88888.00 2017-08-11 09:02:29.000 223 33771.58 190.14 17089.73 88888.00 2017-08-11 09:02:30.000 223 33771.60 190.11 17089.68 37849.82 2017-08-11 09:02:31.000 223 33771.62 190.09 17089.68 88888.00 2017-08-11 09:02:32.000 223 33771.64 190.07 17089.63 88888.00 2017-08-11 09:02:33.000 223 33771.65 190.08 17089.64 88888.00 2017-08-11 09:02:34.000 223 33771.65 190.06 17089.70 88888.00 2017-08-11 09:02:35.000 223 33771.72 190.03 17089.67 37849.79 2017-08-11 09:02:36.000 223 33771.75 190.02 17089.65 88888.00 2017-08-11 09:02:37.000 223 33771.71 189.99 17089.60 88888.00 2017-08-11 09:02:38.000 223 33771.69 189.98 17089.61 88888.00 2017-08-11 09:02:39.000 223 33771.71 190.02 17089.63 88888.00 2017-08-11 09:02:40.000 223 33771.73 190.01 17089.65 37849.83 2017-08-11 09:02:41.000 223 33771.72 190.02 17089.64 88888.00 2017-08-11 09:02:42.000 223 33771.73 189.98 17089.63 88888.00 2017-08-11 09:02:43.000 223 33771.70 189.99 17089.61 88888.00 2017-08-11 09:02:44.000 223 33771.68 190.02 17089.60 88888.00 2017-08-11 09:02:45.000 223 33771.69 190.00 17089.58 37849.83 2017-08-11 09:02:46.000 223 33771.73 189.98 17089.62 88888.00 2017-08-11 09:02:47.000 223 33771.72 189.97 17089.62 88888.00 2017-08-11 09:02:48.000 223 33771.71 189.96 17089.59 88888.00 2017-08-11 09:02:49.000 223 33771.71 189.95 17089.56 88888.00 2017-08-11 09:02:50.000 223 33771.71 189.93 17089.55 37849.88 2017-08-11 09:02:51.000 223 33771.71 189.96 17089.52 88888.00 2017-08-11 09:02:52.000 223 33771.70 189.97 17089.55 88888.00 2017-08-11 09:02:53.000 223 33771.71 189.96 17089.57 88888.00 2017-08-11 09:02:54.000 223 33771.76 189.97 17089.57 88888.00 2017-08-11 09:02:55.000 223 33771.75 189.92 17089.58 37849.89 2017-08-11 09:02:56.000 223 33771.71 189.88 17089.60 88888.00 2017-08-11 09:02:57.000 223 33771.66 189.85 17089.52 88888.00 2017-08-11 09:02:58.000 223 33771.66 189.85 17089.50 88888.00 2017-08-11 09:02:59.000 223 33771.66 189.81 17089.52 88888.00 2017-08-11 09:03:00.000 223 33771.67 189.81 17089.53 37849.96 2017-08-11 09:03:01.000 223 33771.65 189.82 17089.54 88888.00 2017-08-11 09:03:02.000 223 33771.68 189.85 17089.53 88888.00 2017-08-11 09:03:03.000 223 33771.66 189.86 17089.54 88888.00 2017-08-11 09:03:04.000 223 33771.68 189.88 17089.60 88888.00 2017-08-11 09:03:05.000 223 33771.68 189.84 17089.58 37849.83 2017-08-11 09:03:06.000 223 33771.70 189.84 17089.56 88888.00 2017-08-11 09:03:07.000 223 33771.69 189.84 17089.51 88888.00 2017-08-11 09:03:08.000 223 33771.72 189.82 17089.48 88888.00 2017-08-11 09:03:09.000 223 33771.73 189.77 17089.49 88888.00 2017-08-11 09:03:10.000 223 33771.74 189.76 17089.55 37849.83 2017-08-11 09:03:11.000 223 33771.70 189.76 17089.55 88888.00 2017-08-11 09:03:12.000 223 33771.72 189.79 17089.56 88888.00 2017-08-11 09:03:13.000 223 33771.71 189.80 17089.53 88888.00 2017-08-11 09:03:14.000 223 33771.69 189.80 17089.49 88888.00 2017-08-11 09:03:15.000 223 33771.71 189.75 17089.52 37849.86 2017-08-11 09:03:16.000 223 33771.73 189.70 17089.55 88888.00 2017-08-11 09:03:17.000 223 33771.75 189.74 17089.58 88888.00 2017-08-11 09:03:18.000 223 33771.76 189.73 17089.55 88888.00 2017-08-11 09:03:19.000 223 33771.77 189.73 17089.52 88888.00 2017-08-11 09:03:20.000 223 33771.77 189.73 17089.54 37849.85 2017-08-11 09:03:21.000 223 33771.79 189.72 17089.57 88888.00 2017-08-11 09:03:22.000 223 33771.79 189.68 17089.58 88888.00 2017-08-11 09:03:23.000 223 33771.74 189.66 17089.57 88888.00 2017-08-11 09:03:24.000 223 33771.76 189.68 17089.52 88888.00 2017-08-11 09:03:25.000 223 33771.75 189.66 17089.51 37849.85 2017-08-11 09:03:26.000 223 33771.75 189.63 17089.47 88888.00 2017-08-11 09:03:27.000 223 33771.72 189.66 17089.48 88888.00 2017-08-11 09:03:28.000 223 33771.74 189.65 17089.49 88888.00 2017-08-11 09:03:29.000 223 33771.76 189.62 17089.48 88888.00 2017-08-11 09:03:30.000 223 33771.74 189.61 17089.46 37849.81 2017-08-11 09:03:31.000 223 33771.75 189.65 17089.52 88888.00 2017-08-11 09:03:32.000 223 33771.73 189.67 17089.53 88888.00 2017-08-11 09:03:33.000 223 33771.74 189.66 17089.52 88888.00 2017-08-11 09:03:34.000 223 33771.75 189.66 17089.48 88888.00 2017-08-11 09:03:35.000 223 33771.76 189.65 17089.49 37849.88 2017-08-11 09:03:36.000 223 33771.80 189.64 17089.52 88888.00 2017-08-11 09:03:37.000 223 33771.84 189.62 17089.52 88888.00 2017-08-11 09:03:38.000 223 33771.86 189.56 17089.51 88888.00 2017-08-11 09:03:39.000 223 33771.83 189.53 17089.49 88888.00 2017-08-11 09:03:40.000 223 33771.84 189.52 17089.53 37849.88 2017-08-11 09:03:41.000 223 33771.84 189.51 17089.54 88888.00 2017-08-11 09:03:42.000 223 33771.83 189.48 17089.57 88888.00 2017-08-11 09:03:43.000 223 33771.83 189.49 17089.52 88888.00 2017-08-11 09:03:44.000 223 33771.84 189.46 17089.52 88888.00 2017-08-11 09:03:45.000 223 33771.85 189.43 17089.48 37849.81 2017-08-11 09:03:46.000 223 33771.85 189.43 17089.48 88888.00 2017-08-11 09:03:47.000 223 33771.87 189.47 17089.50 88888.00 2017-08-11 09:03:48.000 223 33771.86 189.47 17089.53 88888.00 2017-08-11 09:03:49.000 223 33771.84 189.41 17089.48 88888.00 2017-08-11 09:03:50.000 223 33771.85 189.39 17089.47 37849.96 2017-08-11 09:03:51.000 223 33771.90 189.36 17089.48 88888.00 2017-08-11 09:03:52.000 223 33771.88 189.36 17089.50 88888.00 2017-08-11 09:03:53.000 223 33771.87 189.36 17089.47 88888.00 2017-08-11 09:03:54.000 223 33771.87 189.32 17089.45 88888.00 2017-08-11 09:03:55.000 223 33771.88 189.36 17089.48 37849.92 2017-08-11 09:03:56.000 223 33771.91 189.38 17089.46 88888.00 2017-08-11 09:03:57.000 223 33771.94 189.37 17089.50 88888.00 2017-08-11 09:03:58.000 223 33771.91 189.36 17089.48 88888.00 2017-08-11 09:03:59.000 223 33771.90 189.34 17089.46 88888.00 2017-08-11 09:04:00.000 223 33771.92 189.33 17089.45 37849.89 2017-08-11 09:04:01.000 223 33771.91 189.35 17089.43 88888.00 2017-08-11 09:04:02.000 223 33771.88 189.37 17089.43 88888.00 2017-08-11 09:04:03.000 223 33771.90 189.37 17089.45 88888.00 2017-08-11 09:04:04.000 223 33771.88 189.33 17089.43 88888.00 2017-08-11 09:04:05.000 223 33771.89 189.31 17089.45 37849.99 2017-08-11 09:04:06.000 223 33771.96 189.33 17089.47 88888.00 2017-08-11 09:04:07.000 223 33771.96 189.36 17089.46 88888.00 2017-08-11 09:04:08.000 223 33771.99 189.38 17089.46 88888.00 2017-08-11 09:04:09.000 223 33771.99 189.36 17089.46 88888.00 2017-08-11 09:04:10.000 223 33771.99 189.30 17089.42 37849.99 2017-08-11 09:04:11.000 223 33771.98 189.30 17089.41 88888.00 2017-08-11 09:04:12.000 223 33771.95 189.31 17089.41 88888.00 2017-08-11 09:04:13.000 223 33771.97 189.27 17089.41 88888.00 2017-08-11 09:04:14.000 223 33771.99 189.25 17089.43 88888.00 2017-08-11 09:04:15.000 223 33772.00 189.24 17089.40 37849.97 2017-08-11 09:04:16.000 223 33771.98 189.22 17089.40 88888.00 2017-08-11 09:04:17.000 223 33771.96 189.27 17089.38 88888.00 2017-08-11 09:04:18.000 223 33771.99 189.25 17089.35 88888.00 2017-08-11 09:04:19.000 223 33772.02 189.28 17089.37 88888.00 2017-08-11 09:04:20.000 223 33772.01 189.26 17089.39 37849.96 2017-08-11 09:04:21.000 223 33772.01 189.20 17089.35 88888.00 2017-08-11 09:04:22.000 223 33772.00 189.22 17089.31 88888.00 2017-08-11 09:04:23.000 223 33772.01 189.19 17089.35 88888.00 2017-08-11 09:04:24.000 223 33772.02 189.20 17089.36 88888.00 2017-08-11 09:04:25.000 223 33772.02 189.21 17089.37 37849.96 2017-08-11 09:04:26.000 223 33772.01 189.20 17089.38 88888.00 2017-08-11 09:04:27.000 223 33772.03 189.15 17089.37 88888.00 2017-08-11 09:04:28.000 223 33772.00 189.12 17089.38 88888.00 2017-08-11 09:04:29.000 223 33772.00 189.11 17089.36 88888.00 2017-08-11 09:04:30.000 223 33771.99 189.16 17089.36 37849.99 2017-08-11 09:04:31.000 223 33771.97 189.18 17089.35 88888.00 2017-08-11 09:04:32.000 223 33771.98 189.16 17089.37 88888.00 2017-08-11 09:04:33.000 223 33772.02 189.15 17089.37 88888.00 2017-08-11 09:04:34.000 223 33772.01 189.15 17089.35 88888.00 2017-08-11 09:04:35.000 223 33772.01 189.15 17089.33 37850.01 2017-08-11 09:04:36.000 223 33772.05 189.17 17089.32 88888.00 2017-08-11 09:04:37.000 223 33772.06 189.13 17089.33 88888.00 2017-08-11 09:04:38.000 223 33772.07 189.17 17089.33 88888.00 2017-08-11 09:04:39.000 223 33772.06 189.14 17089.31 88888.00 2017-08-11 09:04:40.000 223 33772.08 189.12 17089.30 37850.06 2017-08-11 09:04:41.000 223 33772.06 189.10 17089.31 88888.00 2017-08-11 09:04:42.000 223 33772.04 189.10 17089.31 88888.00 2017-08-11 09:04:43.000 223 33772.07 189.09 17089.32 88888.00 2017-08-11 09:04:44.000 223 33772.08 189.12 17089.35 88888.00 2017-08-11 09:04:45.000 223 33772.06 189.12 17089.34 37850.12 2017-08-11 09:04:46.000 223 33772.03 189.12 17089.34 88888.00 2017-08-11 09:04:47.000 223 33772.03 189.12 17089.32 88888.00 2017-08-11 09:04:48.000 223 33772.04 189.12 17089.28 88888.00 2017-08-11 09:04:49.000 223 33772.00 189.11 17089.31 88888.00 2017-08-11 09:04:50.000 223 33771.98 189.12 17089.34 37850.03 2017-08-11 09:04:51.000 223 33772.00 189.09 17089.37 88888.00 2017-08-11 09:04:52.000 223 33771.98 189.10 17089.32 88888.00 2017-08-11 09:04:53.000 223 33771.99 189.12 17089.32 88888.00 2017-08-11 09:04:54.000 223 33771.97 189.10 17089.29 88888.00 2017-08-11 09:04:55.000 223 33771.98 189.07 17089.32 37849.97 2017-08-11 09:04:56.000 223 33772.05 189.05 17089.32 88888.00 2017-08-11 09:04:57.000 223 33772.06 188.99 17089.29 88888.00 2017-08-11 09:04:58.000 223 33772.06 188.98 17089.31 88888.00 2017-08-11 09:04:59.000 223 33772.05 188.99 17089.29 88888.00 2017-08-11 09:05:00.000 223 33772.06 188.93 17089.27 37850.03 2017-08-11 09:05:01.000 223 33772.07 188.93 17089.27 88888.00 2017-08-11 09:05:02.000 223 33772.10 188.93 17089.31 88888.00 2017-08-11 09:05:03.000 223 33772.11 188.91 17089.29 88888.00 2017-08-11 09:05:04.000 223 33772.12 188.91 17089.27 88888.00 2017-08-11 09:05:05.000 223 33772.09 188.93 17089.25 37849.97 2017-08-11 09:05:06.000 223 33772.10 188.90 17089.27 88888.00 2017-08-11 09:05:07.000 223 33772.11 188.90 17089.25 88888.00 2017-08-11 09:05:08.000 223 33772.11 188.91 17089.20 88888.00 2017-08-11 09:05:09.000 223 33772.11 188.90 17089.23 88888.00 2017-08-11 09:05:10.000 223 33772.10 188.93 17089.24 37850.03 2017-08-11 09:05:11.000 223 33772.11 188.92 17089.24 88888.00 2017-08-11 09:05:12.000 223 33772.10 188.94 17089.26 88888.00 2017-08-11 09:05:13.000 223 33772.11 188.92 17089.25 88888.00 2017-08-11 09:05:14.000 223 33772.14 188.87 17089.24 88888.00 2017-08-11 09:05:15.000 223 33772.16 188.83 17089.26 37850.01 2017-08-11 09:05:16.000 223 33772.18 188.81 17089.23 88888.00 2017-08-11 09:05:17.000 223 33772.17 188.83 17089.20 88888.00 2017-08-11 09:05:18.000 223 33772.17 188.84 17089.25 88888.00 2017-08-11 09:05:19.000 223 33772.11 188.81 17089.24 88888.00 2017-08-11 09:05:20.000 223 33772.13 188.85 17089.21 37849.96 2017-08-11 09:05:21.000 223 33772.12 188.85 17089.22 88888.00 2017-08-11 09:05:22.000 223 33772.14 188.88 17089.25 88888.00 2017-08-11 09:05:23.000 223 33772.16 188.83 17089.25 88888.00 2017-08-11 09:05:24.000 223 33772.15 188.83 17089.21 88888.00 2017-08-11 09:05:25.000 223 33772.14 188.81 17089.25 37850.00 2017-08-11 09:05:26.000 223 33772.10 188.81 17089.27 88888.00 2017-08-11 09:05:27.000 223 33772.13 188.75 17089.29 88888.00 2017-08-11 09:05:28.000 223 33772.13 188.77 17089.27 88888.00 2017-08-11 09:05:29.000 223 33772.15 188.76 17089.26 88888.00 2017-08-11 09:05:30.000 223 33772.15 188.75 17089.27 37849.97 2017-08-11 09:05:31.000 223 33772.15 188.77 17089.28 88888.00 2017-08-11 09:05:32.000 223 33772.15 188.78 17089.25 88888.00 2017-08-11 09:05:33.000 223 33772.16 188.79 17089.24 88888.00 2017-08-11 09:05:34.000 223 33772.19 188.77 17089.24 88888.00 2017-08-11 09:05:35.000 223 33772.16 188.74 17089.24 37850.08 2017-08-11 09:05:36.000 223 33772.15 188.73 17089.25 88888.00 2017-08-11 09:05:37.000 223 33772.16 188.72 17089.24 88888.00 2017-08-11 09:05:38.000 223 33772.19 188.72 17089.30 88888.00 2017-08-11 09:05:39.000 223 33772.20 188.76 17089.28 88888.00 2017-08-11 09:05:40.000 223 33772.24 188.74 17089.28 37849.99 2017-08-11 09:05:41.000 223 33772.20 188.73 17089.28 88888.00 2017-08-11 09:05:42.000 223 33772.16 188.70 17089.19 88888.00 2017-08-11 09:05:43.000 223 33772.15 188.70 17089.13 88888.00 2017-08-11 09:05:44.000 223 33772.15 188.69 17089.13 88888.00 2017-08-11 09:05:45.000 223 33772.15 188.66 17089.16 37849.99 2017-08-11 09:05:46.000 223 33772.20 188.66 17089.15 88888.00 2017-08-11 09:05:47.000 223 33772.23 188.64 17089.16 88888.00 2017-08-11 09:05:48.000 223 33772.22 188.67 17089.15 88888.00 2017-08-11 09:05:49.000 223 33772.22 188.67 17089.12 88888.00 2017-08-11 09:05:50.000 223 33772.25 188.64 17089.12 37850.03 2017-08-11 09:05:51.000 223 33772.25 188.68 17089.11 88888.00 2017-08-11 09:05:52.000 223 33772.18 188.68 17089.08 88888.00 2017-08-11 09:05:53.000 223 33772.15 188.65 17089.05 88888.00 2017-08-11 09:05:54.000 223 33772.16 188.64 17089.08 88888.00 2017-08-11 09:05:55.000 223 33772.17 188.62 17089.08 37850.04 2017-08-11 09:05:56.000 223 33772.16 188.64 17089.04 88888.00 2017-08-11 09:05:57.000 223 33772.19 188.60 17089.01 88888.00 2017-08-11 09:05:58.000 223 33772.17 188.61 17089.00 88888.00 2017-08-11 09:05:59.000 223 33772.14 188.58 17089.01 88888.00 2017-08-11 09:06:00.000 223 33772.14 188.58 17089.04 37849.99 2017-08-11 09:06:01.000 223 33772.14 188.56 17089.12 88888.00 2017-08-11 09:06:02.000 223 33772.13 188.52 17089.10 88888.00 2017-08-11 09:06:03.000 223 33772.09 188.56 17089.08 88888.00 2017-08-11 09:06:04.000 223 33772.05 188.57 17089.03 88888.00 2017-08-11 09:06:05.000 223 33772.06 188.56 17089.06 37849.92 2017-08-11 09:06:06.000 223 33772.07 188.52 17089.04 88888.00 2017-08-11 09:06:07.000 223 33772.11 188.48 17089.02 88888.00 2017-08-11 09:06:08.000 223 33772.11 188.48 17089.00 88888.00 2017-08-11 09:06:09.000 223 33772.11 188.44 17089.00 88888.00 2017-08-11 09:06:10.000 223 33772.09 188.46 17088.98 37850.00 2017-08-11 09:06:11.000 223 33772.07 188.46 17089.00 88888.00 2017-08-11 09:06:12.000 223 33772.09 188.49 17089.02 88888.00 2017-08-11 09:06:13.000 223 33772.08 188.52 17089.01 88888.00 2017-08-11 09:06:14.000 223 33772.07 188.51 17088.94 88888.00 2017-08-11 09:06:15.000 223 33772.11 188.47 17089.00 37849.96 2017-08-11 09:06:16.000 223 33772.14 188.49 17089.04 88888.00 2017-08-11 09:06:17.000 223 33772.12 188.45 17089.03 88888.00 2017-08-11 09:06:18.000 223 33772.15 188.48 17089.01 88888.00 2017-08-11 09:06:19.000 223 33772.21 188.50 17089.02 88888.00 2017-08-11 09:06:20.000 223 33772.20 188.51 17089.00 37849.99 2017-08-11 09:06:21.000 223 33772.17 188.48 17088.97 88888.00 2017-08-11 09:06:22.000 223 33772.17 188.47 17088.98 88888.00 2017-08-11 09:06:23.000 223 33772.18 188.50 17089.00 88888.00 2017-08-11 09:06:24.000 223 33772.17 188.50 17089.01 88888.00 2017-08-11 09:06:25.000 223 33772.16 188.47 17089.02 37850.01 2017-08-11 09:06:26.000 223 33772.15 188.45 17088.98 88888.00 2017-08-11 09:06:27.000 223 33772.17 188.46 17088.99 88888.00 2017-08-11 09:06:28.000 223 33772.16 188.44 17088.98 88888.00 2017-08-11 09:06:29.000 223 33772.12 188.44 17088.99 88888.00 2017-08-11 09:06:30.000 223 33772.14 188.41 17088.96 37849.99 2017-08-11 09:06:31.000 223 33772.15 188.43 17089.01 88888.00 2017-08-11 09:06:32.000 223 33772.12 188.46 17088.99 88888.00 2017-08-11 09:06:33.000 223 33772.07 188.46 17088.93 88888.00 2017-08-11 09:06:34.000 223 33772.11 188.47 17088.94 88888.00 2017-08-11 09:06:35.000 223 33772.13 188.50 17088.90 37850.04 2017-08-11 09:06:36.000 223 33772.12 188.47 17088.89 88888.00 2017-08-11 09:06:37.000 223 33772.14 188.41 17088.91 88888.00 2017-08-11 09:06:38.000 223 33772.17 188.42 17088.94 88888.00 2017-08-11 09:06:39.000 223 33772.15 188.47 17088.93 88888.00 2017-08-11 09:06:40.000 223 33772.10 188.45 17088.88 37849.92 2017-08-11 09:06:41.000 223 33772.16 188.45 17088.90 88888.00 2017-08-11 09:06:42.000 223 33772.17 188.44 17088.89 88888.00 2017-08-11 09:06:43.000 223 33772.14 188.44 17088.91 88888.00 2017-08-11 09:06:44.000 223 33772.13 188.39 17088.95 88888.00 2017-08-11 09:06:45.000 223 33772.18 188.36 17088.96 37849.92 2017-08-11 09:06:46.000 223 33772.18 188.36 17088.93 88888.00 2017-08-11 09:06:47.000 223 33772.20 188.36 17088.94 88888.00 2017-08-11 09:06:48.000 223 33772.20 188.35 17088.95 88888.00 2017-08-11 09:06:49.000 223 33772.17 188.36 17088.92 88888.00 2017-08-11 09:06:50.000 223 33772.16 188.36 17088.89 37849.99 2017-08-11 09:06:51.000 223 33772.16 188.36 17088.93 88888.00 2017-08-11 09:06:52.000 223 33772.18 188.38 17088.96 88888.00 2017-08-11 09:06:53.000 223 33772.18 188.32 17088.93 88888.00 2017-08-11 09:06:54.000 223 33772.13 188.28 17088.88 88888.00 2017-08-11 09:06:55.000 223 33772.15 188.30 17088.86 37849.99 2017-08-11 09:06:56.000 223 33772.19 188.31 17088.88 88888.00 2017-08-11 09:06:57.000 223 33772.19 188.27 17088.88 88888.00 2017-08-11 09:06:58.000 223 33772.21 188.28 17088.86 88888.00 2017-08-11 09:06:59.000 223 33772.25 188.30 17088.86 88888.00 2017-08-11 09:07:00.000 223 33772.25 188.29 17088.87 37850.04 2017-08-11 09:07:01.000 223 33772.22 188.29 17088.84 88888.00 2017-08-11 09:07:02.000 223 33772.22 188.28 17088.82 88888.00 2017-08-11 09:07:03.000 223 33772.22 188.28 17088.79 88888.00 2017-08-11 09:07:04.000 223 33772.21 188.22 17088.82 88888.00 2017-08-11 09:07:05.000 223 33772.20 188.20 17088.81 37850.07 2017-08-11 09:07:06.000 223 33772.22 188.22 17088.81 88888.00 2017-08-11 09:07:07.000 223 33772.19 188.25 17088.84 88888.00 2017-08-11 09:07:08.000 223 33772.21 188.24 17088.89 88888.00 2017-08-11 09:07:09.000 223 33772.24 188.23 17088.87 88888.00 2017-08-11 09:07:10.000 223 33772.25 188.20 17088.84 37850.06 2017-08-11 09:07:11.000 223 33772.26 188.19 17088.83 88888.00 2017-08-11 09:07:12.000 223 33772.26 188.21 17088.86 88888.00 2017-08-11 09:07:13.000 223 33772.26 188.26 17088.85 88888.00 2017-08-11 09:07:14.000 223 33772.30 188.26 17088.82 88888.00 2017-08-11 09:07:15.000 223 33772.31 188.25 17088.83 37850.07 2017-08-11 09:07:16.000 223 33772.34 188.24 17088.85 88888.00 2017-08-11 09:07:17.000 223 33772.36 188.18 17088.81 88888.00 2017-08-11 09:07:18.000 223 33772.38 188.17 17088.83 88888.00 2017-08-11 09:07:19.000 223 33772.38 188.20 17088.88 88888.00 2017-08-11 09:07:20.000 223 33772.40 188.23 17088.85 37850.00 2017-08-11 09:07:21.000 223 33772.37 188.20 17088.82 88888.00 2017-08-11 09:07:22.000 223 33772.37 188.22 17088.80 88888.00 2017-08-11 09:07:23.000 223 33772.39 188.21 17088.78 88888.00 2017-08-11 09:07:24.000 223 33772.40 188.22 17088.81 88888.00 2017-08-11 09:07:25.000 223 33772.40 188.19 17088.83 37850.07 2017-08-11 09:07:26.000 223 33772.39 188.20 17088.86 88888.00 2017-08-11 09:07:27.000 223 33772.36 188.19 17088.84 88888.00 2017-08-11 09:07:28.000 223 33772.39 188.14 17088.80 88888.00 2017-08-11 09:07:29.000 223 33772.37 188.11 17088.80 88888.00 2017-08-11 09:07:30.000 223 33772.38 188.13 17088.79 37850.03 2017-08-11 09:07:31.000 223 33772.39 188.14 17088.78 88888.00 2017-08-11 09:07:32.000 223 33772.40 188.11 17088.79 88888.00 2017-08-11 09:07:33.000 223 33772.41 188.08 17088.76 88888.00 2017-08-11 09:07:34.000 223 33772.40 188.10 17088.78 88888.00 2017-08-11 09:07:35.000 223 33772.39 188.13 17088.79 37850.10 2017-08-11 09:07:36.000 223 33772.41 188.15 17088.80 88888.00 2017-08-11 09:07:37.000 223 33772.44 188.13 17088.77 88888.00 2017-08-11 09:07:38.000 223 33772.47 188.12 17088.78 88888.00 2017-08-11 09:07:39.000 223 33772.44 188.09 17088.77 88888.00 2017-08-11 09:07:40.000 223 33772.42 188.01 17088.76 37850.08 2017-08-11 09:07:41.000 223 33772.42 187.98 17088.79 88888.00 2017-08-11 09:07:42.000 223 33772.40 187.97 17088.78 88888.00 2017-08-11 09:07:43.000 223 33772.44 187.94 17088.76 88888.00 2017-08-11 09:07:44.000 223 33772.44 187.95 17088.79 88888.00 2017-08-11 09:07:45.000 223 33772.45 187.94 17088.80 37850.10 2017-08-11 09:07:46.000 223 33772.50 187.91 17088.79 88888.00 2017-08-11 09:07:47.000 223 33772.47 187.91 17088.77 88888.00 2017-08-11 09:07:48.000 223 33772.46 187.94 17088.77 88888.00 2017-08-11 09:07:49.000 223 33772.44 187.93 17088.80 88888.00 2017-08-11 09:07:50.000 223 33772.42 187.93 17088.75 37850.07 2017-08-11 09:07:51.000 223 33772.39 187.93 17088.77 88888.00 2017-08-11 09:07:52.000 223 33772.44 187.91 17088.77 88888.00 2017-08-11 09:07:53.000 223 33772.46 187.87 17088.74 88888.00 2017-08-11 09:07:54.000 223 33772.48 187.88 17088.74 88888.00 2017-08-11 09:07:55.000 223 33772.49 187.91 17088.74 37850.10 2017-08-11 09:07:56.000 223 33772.52 187.96 17088.74 88888.00 2017-08-11 09:07:57.000 223 33772.51 187.93 17088.75 88888.00 2017-08-11 09:07:58.000 223 33772.48 187.89 17088.75 88888.00 2017-08-11 09:07:59.000 223 33772.46 187.89 17088.72 88888.00 2017-08-11 09:08:00.000 223 33772.44 187.87 17088.68 37850.10 2017-08-11 09:08:01.000 223 33772.44 187.85 17088.65 88888.00 2017-08-11 09:08:02.000 223 33772.49 187.86 17088.65 88888.00 2017-08-11 09:08:03.000 223 33772.51 187.88 17088.66 88888.00 2017-08-11 09:08:04.000 223 33772.51 187.83 17088.67 88888.00 2017-08-11 09:08:05.000 223 33772.51 187.82 17088.67 37850.14 2017-08-11 09:08:06.000 223 33772.49 187.81 17088.71 88888.00 2017-08-11 09:08:07.000 223 33772.46 187.82 17088.69 88888.00 2017-08-11 09:08:08.000 223 33772.45 187.80 17088.66 88888.00 2017-08-11 09:08:09.000 223 33772.51 187.78 17088.70 88888.00 2017-08-11 09:08:10.000 223 33772.51 187.77 17088.67 37850.10 2017-08-11 09:08:11.000 223 33772.49 187.75 17088.67 88888.00 2017-08-11 09:08:12.000 223 33772.48 187.76 17088.68 88888.00 2017-08-11 09:08:13.000 223 33772.45 187.74 17088.69 88888.00 2017-08-11 09:08:14.000 223 33772.44 187.74 17088.68 88888.00 2017-08-11 09:08:15.000 223 33772.46 187.74 17088.69 37850.19 2017-08-11 09:08:16.000 223 33772.47 187.74 17088.67 88888.00 2017-08-11 09:08:17.000 223 33772.47 187.75 17088.67 88888.00 2017-08-11 09:08:18.000 223 33772.42 187.74 17088.71 88888.00 2017-08-11 09:08:19.000 223 33772.42 187.77 17088.72 88888.00 2017-08-11 09:08:20.000 223 33772.41 187.75 17088.70 37850.10 2017-08-11 09:08:21.000 223 33772.40 187.77 17088.71 88888.00 2017-08-11 09:08:22.000 223 33772.41 187.75 17088.68 88888.00 2017-08-11 09:08:23.000 223 33772.43 187.74 17088.69 88888.00 2017-08-11 09:08:24.000 223 33772.43 187.71 17088.67 88888.00 2017-08-11 09:08:25.000 223 33772.44 187.72 17088.69 37850.07 2017-08-11 09:08:26.000 223 33772.43 187.72 17088.67 88888.00 2017-08-11 09:08:27.000 223 33772.46 187.70 17088.67 88888.00 2017-08-11 09:08:28.000 223 33772.47 187.72 17088.66 88888.00 2017-08-11 09:08:29.000 223 33772.48 187.70 17088.64 88888.00 2017-08-11 09:08:30.000 223 33772.50 187.66 17088.67 37850.07 2017-08-11 09:08:31.000 223 33772.51 187.64 17088.66 88888.00 2017-08-11 09:08:32.000 223 33772.48 187.64 17088.69 88888.00 2017-08-11 09:08:33.000 223 33772.47 187.65 17088.66 88888.00 2017-08-11 09:08:34.000 223 33772.47 187.64 17088.65 88888.00 2017-08-11 09:08:35.000 223 33772.48 187.65 17088.64 37850.12 2017-08-11 09:08:36.000 223 33772.49 187.61 17088.66 88888.00 2017-08-11 09:08:37.000 223 33772.52 187.60 17088.62 88888.00 2017-08-11 09:08:38.000 223 33772.53 187.59 17088.57 88888.00 2017-08-11 09:08:39.000 223 33772.53 187.60 17088.57 88888.00 2017-08-11 09:08:40.000 223 33772.52 187.62 17088.53 37850.08 2017-08-11 09:08:41.000 223 33772.51 187.60 17088.53 88888.00 2017-08-11 09:08:42.000 223 33772.49 187.61 17088.51 88888.00 2017-08-11 09:08:43.000 223 33772.49 187.58 17088.53 88888.00 2017-08-11 09:08:44.000 223 33772.51 187.59 17088.57 88888.00 2017-08-11 09:08:45.000 223 33772.49 187.57 17088.55 37850.14 2017-08-11 09:08:46.000 223 33772.52 187.55 17088.57 88888.00 2017-08-11 09:08:47.000 223 33772.48 187.53 17088.57 88888.00 2017-08-11 09:08:48.000 223 33772.52 187.51 17088.58 88888.00 2017-08-11 09:08:49.000 223 33772.56 187.49 17088.58 88888.00 2017-08-11 09:08:50.000 223 33772.55 187.50 17088.57 37850.04 2017-08-11 09:08:51.000 223 33772.55 187.46 17088.57 88888.00 2017-08-11 09:08:52.000 223 33772.56 187.49 17088.54 88888.00 2017-08-11 09:08:53.000 223 33772.56 187.47 17088.51 88888.00 2017-08-11 09:08:54.000 223 33772.56 187.48 17088.54 88888.00 2017-08-11 09:08:55.000 223 33772.58 187.48 17088.54 37850.04 2017-08-11 09:08:56.000 223 33772.58 187.51 17088.51 88888.00 2017-08-11 09:08:57.000 223 33772.56 187.50 17088.47 88888.00 2017-08-11 09:08:58.000 223 33772.57 187.50 17088.49 88888.00 2017-08-11 09:08:59.000 223 33772.53 187.49 17088.53 88888.00 2017-08-11 09:09:00.000 223 33772.58 187.54 17088.56 37850.10 2017-08-11 09:09:01.000 223 33772.58 187.53 17088.58 88888.00 2017-08-11 09:09:02.000 223 33772.50 187.52 17088.55 88888.00 2017-08-11 09:09:03.000 223 33772.47 187.51 17088.57 88888.00 2017-08-11 09:09:04.000 223 33772.51 187.51 17088.56 88888.00 2017-08-11 09:09:05.000 223 33772.56 187.54 17088.54 37850.06 2017-08-11 09:09:06.000 223 33772.53 187.52 17088.56 88888.00 2017-08-11 09:09:07.000 223 33772.48 187.48 17088.60 88888.00 2017-08-11 09:09:08.000 223 33772.49 187.46 17088.59 88888.00 2017-08-11 09:09:09.000 223 33772.49 187.43 17088.62 88888.00 2017-08-11 09:09:10.000 223 33772.51 187.39 17088.60 37850.08 2017-08-11 09:09:11.000 223 33772.51 187.38 17088.58 88888.00 2017-08-11 09:09:12.000 223 33772.50 187.36 17088.56 88888.00 2017-08-11 09:09:13.000 223 33772.54 187.36 17088.53 88888.00 2017-08-11 09:09:14.000 223 33772.50 187.35 17088.55 88888.00 2017-08-11 09:09:15.000 223 33772.50 187.35 17088.54 37850.14 2017-08-11 09:09:16.000 223 33772.49 187.37 17088.59 88888.00 2017-08-11 09:09:17.000 223 33772.51 187.36 17088.60 88888.00 2017-08-11 09:09:18.000 223 33772.52 187.33 17088.59 88888.00 2017-08-11 09:09:19.000 223 33772.51 187.30 17088.62 88888.00 2017-08-11 09:09:20.000 223 33772.49 187.29 17088.60 37850.03 2017-08-11 09:09:21.000 223 33772.52 187.32 17088.63 88888.00 2017-08-11 09:09:22.000 223 33772.53 187.32 17088.61 88888.00 2017-08-11 09:09:23.000 223 33772.52 187.30 17088.59 88888.00 2017-08-11 09:09:24.000 223 33772.50 187.28 17088.52 88888.00 2017-08-11 09:09:25.000 223 33772.51 187.25 17088.54 37850.10 2017-08-11 09:09:26.000 223 33772.50 187.20 17088.55 88888.00 2017-08-11 09:09:27.000 223 33772.51 187.20 17088.56 88888.00 2017-08-11 09:09:28.000 223 33772.49 187.21 17088.50 88888.00 2017-08-11 09:09:29.000 223 33772.49 187.19 17088.52 88888.00 2017-08-11 09:09:30.000 223 33772.51 187.21 17088.57 37850.14 2017-08-11 09:09:31.000 223 33772.51 187.22 17088.59 88888.00 2017-08-11 09:09:32.000 223 33772.49 187.25 17088.58 88888.00 2017-08-11 09:09:33.000 223 33772.51 187.20 17088.58 88888.00 2017-08-11 09:09:34.000 223 33772.53 187.22 17088.57 88888.00 2017-08-11 09:09:35.000 223 33772.50 187.23 17088.55 37849.99 2017-08-11 09:09:36.000 223 33772.50 187.20 17088.58 88888.00 2017-08-11 09:09:37.000 223 33772.54 187.25 17088.57 88888.00 2017-08-11 09:09:38.000 223 33772.55 187.26 17088.59 88888.00 2017-08-11 09:09:39.000 223 33772.52 187.23 17088.52 88888.00 2017-08-11 09:09:40.000 223 33772.55 187.18 17088.48 37850.03 2017-08-11 09:09:41.000 223 33772.55 187.18 17088.49 88888.00 2017-08-11 09:09:42.000 223 33772.56 187.19 17088.48 88888.00 2017-08-11 09:09:43.000 223 33772.54 187.19 17088.46 88888.00 2017-08-11 09:09:44.000 223 33772.54 187.15 17088.51 88888.00 2017-08-11 09:09:45.000 223 33772.52 187.13 17088.55 37849.99 2017-08-11 09:09:46.000 223 33772.54 187.12 17088.52 88888.00 2017-08-11 09:09:47.000 223 33772.54 187.13 17088.48 88888.00 2017-08-11 09:09:48.000 223 33772.52 187.11 17088.46 88888.00 2017-08-11 09:09:49.000 223 33772.54 187.07 17088.47 88888.00 2017-08-11 09:09:50.000 223 33772.54 187.05 17088.46 37850.06 2017-08-11 09:09:51.000 223 33772.54 187.04 17088.39 88888.00 2017-08-11 09:09:52.000 223 33772.54 187.04 17088.38 88888.00 2017-08-11 09:09:53.000 223 33772.54 187.02 17088.40 88888.00 2017-08-11 09:09:54.000 223 33772.52 187.03 17088.43 88888.00 2017-08-11 09:09:55.000 223 33772.50 187.02 17088.42 37850.07 2017-08-11 09:09:56.000 223 33772.51 186.99 17088.41 88888.00 2017-08-11 09:09:57.000 223 33772.53 187.05 17088.42 88888.00 2017-08-11 09:09:58.000 223 33772.54 187.02 17088.46 88888.00 2017-08-11 09:09:59.000 223 33772.57 187.02 17088.47 88888.00 2017-08-11 09:10:00.000 223 33772.58 187.01 17088.46 37850.01 2017-08-11 09:10:01.000 223 33772.59 187.02 17088.45 88888.00 2017-08-11 09:10:02.000 223 33772.59 187.00 17088.43 88888.00 2017-08-11 09:10:03.000 223 33772.56 186.98 17088.44 88888.00 2017-08-11 09:10:04.000 223 33772.57 186.96 17088.42 88888.00 2017-08-11 09:10:05.000 223 33772.59 186.91 17088.43 37850.08 2017-08-11 09:10:06.000 223 33772.62 186.92 17088.46 88888.00 2017-08-11 09:10:07.000 223 33772.64 186.94 17088.47 88888.00 2017-08-11 09:10:08.000 223 33772.62 186.90 17088.47 88888.00 2017-08-11 09:10:09.000 223 33772.63 186.93 17088.44 88888.00 2017-08-11 09:10:10.000 223 33772.63 186.92 17088.39 37850.12 2017-08-11 09:10:11.000 223 33772.65 186.92 17088.39 88888.00 2017-08-11 09:10:12.000 223 33772.66 186.88 17088.36 88888.00 2017-08-11 09:10:13.000 223 33772.63 186.87 17088.35 88888.00 2017-08-11 09:10:14.000 223 33772.61 186.84 17088.36 88888.00 2017-08-11 09:10:15.000 223 33772.63 186.84 17088.38 37850.08 2017-08-11 09:10:16.000 223 33772.63 186.86 17088.40 88888.00 2017-08-11 09:10:17.000 223 33772.57 186.83 17088.37 88888.00 2017-08-11 09:10:18.000 223 33772.58 186.82 17088.37 88888.00 2017-08-11 09:10:19.000 223 33772.61 186.82 17088.35 88888.00 2017-08-11 09:10:20.000 223 33772.63 186.85 17088.32 37850.10 2017-08-11 09:10:21.000 223 33772.62 186.80 17088.33 88888.00 2017-08-11 09:10:22.000 223 33772.59 186.80 17088.33 88888.00 2017-08-11 09:10:23.000 223 33772.59 186.83 17088.32 88888.00 2017-08-11 09:10:24.000 223 33772.54 186.85 17088.35 88888.00 2017-08-11 09:10:25.000 223 33772.55 186.82 17088.36 37850.10 2017-08-11 09:10:26.000 223 33772.58 186.82 17088.36 88888.00 2017-08-11 09:10:27.000 223 33772.60 186.81 17088.31 88888.00 2017-08-11 09:10:28.000 223 33772.62 186.80 17088.28 88888.00 2017-08-11 09:10:29.000 223 33772.62 186.80 17088.30 88888.00 2017-08-11 09:10:30.000 223 33772.65 186.80 17088.30 37850.10 2017-08-11 09:10:31.000 223 33772.63 186.80 17088.28 88888.00 2017-08-11 09:10:32.000 223 33772.64 186.80 17088.28 88888.00 2017-08-11 09:10:33.000 223 33772.62 186.77 17088.27 88888.00 2017-08-11 09:10:34.000 223 33772.61 186.74 17088.29 88888.00 2017-08-11 09:10:35.000 223 33772.63 186.77 17088.29 37850.12 2017-08-11 09:10:36.000 223 33772.63 186.72 17088.28 88888.00 2017-08-11 09:10:37.000 223 33772.66 186.73 17088.25 88888.00 2017-08-11 09:10:38.000 223 33772.62 186.74 17088.22 88888.00 2017-08-11 09:10:39.000 223 33772.58 186.72 17088.24 88888.00 2017-08-11 09:10:40.000 223 33772.64 186.72 17088.24 37850.03 2017-08-11 09:10:41.000 223 33772.66 186.76 17088.24 88888.00 2017-08-11 09:10:42.000 223 33772.66 186.76 17088.28 88888.00 2017-08-11 09:10:43.000 223 33772.64 186.76 17088.24 88888.00 2017-08-11 09:10:44.000 223 33772.64 186.82 17088.24 88888.00 2017-08-11 09:10:45.000 223 33772.64 186.81 17088.27 37850.08 2017-08-11 09:10:46.000 223 33772.65 186.77 17088.27 88888.00 2017-08-11 09:10:47.000 223 33772.67 186.77 17088.31 88888.00 2017-08-11 09:10:48.000 223 33772.69 186.77 17088.30 88888.00 2017-08-11 09:10:49.000 223 33772.71 186.77 17088.29 88888.00 2017-08-11 09:10:50.000 223 33772.72 186.75 17088.26 37850.08 2017-08-11 09:10:51.000 223 33772.69 186.69 17088.22 88888.00 2017-08-11 09:10:52.000 223 33772.70 186.70 17088.25 88888.00 2017-08-11 09:10:53.000 223 33772.74 186.66 17088.23 88888.00 2017-08-11 09:10:54.000 223 33772.71 186.60 17088.20 88888.00 2017-08-11 09:10:55.000 223 33772.71 186.59 17088.19 37850.08 2017-08-11 09:10:56.000 223 33772.70 186.55 17088.22 88888.00 2017-08-11 09:10:57.000 223 33772.66 186.61 17088.25 88888.00 2017-08-11 09:10:58.000 223 33772.66 186.64 17088.25 88888.00 2017-08-11 09:10:59.000 223 33772.66 186.58 17088.21 88888.00 2017-08-11 09:11:00.000 223 33772.64 186.54 17088.21 37850.15 2017-08-11 09:11:01.000 223 33772.63 186.52 17088.21 88888.00 2017-08-11 09:11:02.000 223 33772.64 186.52 17088.15 88888.00 2017-08-11 09:11:03.000 223 33772.62 186.55 17088.13 88888.00 2017-08-11 09:11:04.000 223 33772.67 186.54 17088.16 88888.00 2017-08-11 09:11:05.000 223 33772.65 186.52 17088.15 37850.07 2017-08-11 09:11:06.000 223 33772.67 186.52 17088.16 88888.00 2017-08-11 09:11:07.000 223 33772.69 186.51 17088.16 88888.00 2017-08-11 09:11:08.000 223 33772.67 186.54 17088.18 88888.00 2017-08-11 09:11:09.000 223 33772.68 186.50 17088.19 88888.00 2017-08-11 09:11:10.000 223 33772.65 186.48 17088.19 37850.10 2017-08-11 09:11:11.000 223 33772.66 186.50 17088.15 88888.00 2017-08-11 09:11:12.000 223 33772.66 186.52 17088.16 88888.00 2017-08-11 09:11:13.000 223 33772.68 186.51 17088.20 88888.00 2017-08-11 09:11:14.000 223 33772.66 186.49 17088.17 88888.00 2017-08-11 09:11:15.000 223 33772.63 186.53 17088.15 37850.01 2017-08-11 09:11:16.000 223 33772.67 186.51 17088.15 88888.00 2017-08-11 09:11:17.000 223 33772.68 186.50 17088.18 88888.00 2017-08-11 09:11:18.000 223 33772.69 186.50 17088.13 88888.00 2017-08-11 09:11:19.000 223 33772.66 186.46 17088.12 88888.00 2017-08-11 09:11:20.000 223 33772.67 186.46 17088.13 37850.10 2017-08-11 09:11:21.000 223 33772.68 186.43 17088.15 88888.00 2017-08-11 09:11:22.000 223 33772.69 186.46 17088.14 88888.00 2017-08-11 09:11:23.000 223 33772.68 186.46 17088.15 88888.00 2017-08-11 09:11:24.000 223 33772.66 186.46 17088.14 88888.00 2017-08-11 09:11:25.000 223 33772.66 186.46 17088.15 37849.96 2017-08-11 09:11:26.000 223 33772.70 186.46 17088.15 88888.00 2017-08-11 09:11:27.000 223 33772.66 186.45 17088.12 88888.00 2017-08-11 09:11:28.000 223 33772.67 186.45 17088.12 88888.00 2017-08-11 09:11:29.000 223 33772.68 186.41 17088.15 88888.00 2017-08-11 09:11:30.000 223 33772.70 186.39 17088.17 37850.10 2017-08-11 09:11:31.000 223 33772.70 186.36 17088.15 88888.00 2017-08-11 09:11:32.000 223 33772.71 186.33 17088.12 88888.00 2017-08-11 09:11:33.000 223 33772.73 186.39 17088.12 88888.00 2017-08-11 09:11:34.000 223 33772.71 186.38 17088.10 88888.00 2017-08-11 09:11:35.000 223 33772.73 186.33 17088.09 37849.97 2017-08-11 09:11:36.000 223 33772.72 186.31 17088.12 88888.00 2017-08-11 09:11:37.000 223 33772.71 186.32 17088.09 88888.00 2017-08-11 09:11:38.000 223 33772.70 186.30 17088.13 88888.00 2017-08-11 09:11:39.000 223 33772.71 186.31 17088.16 88888.00 2017-08-11 09:11:40.000 223 33772.72 186.31 17088.13 37850.08 2017-08-11 09:11:41.000 223 33772.71 186.33 17088.10 88888.00 2017-08-11 09:11:42.000 223 33772.70 186.31 17088.07 88888.00 2017-08-11 09:11:43.000 223 33772.68 186.30 17088.06 88888.00 2017-08-11 09:11:44.000 223 33772.69 186.28 17088.04 88888.00 2017-08-11 09:11:45.000 223 33772.70 186.34 17088.04 37850.12 2017-08-11 09:11:46.000 223 33772.67 186.39 17088.02 88888.00 2017-08-11 09:11:47.000 223 33772.67 186.39 17088.03 88888.00 2017-08-11 09:11:48.000 223 33772.69 186.35 17088.02 88888.00 2017-08-11 09:11:49.000 223 33772.72 186.31 17088.03 88888.00 2017-08-11 09:11:50.000 223 33772.74 186.31 17088.04 37849.96 2017-08-11 09:11:51.000 223 33772.69 186.30 17088.02 88888.00 2017-08-11 09:11:52.000 223 33772.67 186.31 17087.99 88888.00 2017-08-11 09:11:53.000 223 33772.69 186.26 17087.98 88888.00 2017-08-11 09:11:54.000 223 33772.66 186.20 17087.95 88888.00 2017-08-11 09:11:55.000 223 33772.66 186.24 17088.02 37850.07 2017-08-11 09:11:56.000 223 33772.70 186.30 17088.05 88888.00 2017-08-11 09:11:57.000 223 33772.69 186.30 17088.04 88888.00 2017-08-11 09:11:58.000 223 33772.69 186.27 17088.02 88888.00 2017-08-11 09:11:59.000 223 33772.70 186.27 17088.04 88888.00 2017-08-11 09:12:00.000 223 33772.69 186.23 17088.05 37849.99 2017-08-11 09:12:01.000 223 33772.69 186.25 17088.06 88888.00 2017-08-11 09:12:02.000 223 33772.69 186.28 17088.07 88888.00 2017-08-11 09:12:03.000 223 33772.68 186.21 17088.04 88888.00 2017-08-11 09:12:04.000 223 33772.69 186.19 17088.04 88888.00 2017-08-11 09:12:05.000 223 33772.67 186.15 17088.02 37849.93 2017-08-11 09:12:06.000 223 33772.72 186.16 17087.98 88888.00 2017-08-11 09:12:07.000 223 33772.74 186.15 17087.94 88888.00 2017-08-11 09:12:08.000 223 33772.72 186.17 17087.97 88888.00 2017-08-11 09:12:09.000 223 33772.73 186.25 17088.02 88888.00 2017-08-11 09:12:10.000 223 33772.71 186.23 17087.99 37850.03 2017-08-11 09:12:11.000 223 33772.66 186.21 17088.00 88888.00 2017-08-11 09:12:12.000 223 33772.65 186.23 17087.99 88888.00 2017-08-11 09:12:13.000 223 33772.63 186.25 17087.97 88888.00 2017-08-11 09:12:14.000 223 33772.66 186.23 17087.99 88888.00 2017-08-11 09:12:15.000 223 33772.67 186.21 17088.04 37849.99 2017-08-11 09:12:16.000 223 33772.61 186.21 17088.03 88888.00 2017-08-11 09:12:17.000 223 33772.63 186.20 17087.99 88888.00 2017-08-11 09:12:18.000 223 33772.65 186.19 17087.98 88888.00 2017-08-11 09:12:19.000 223 33772.66 186.19 17087.97 88888.00 2017-08-11 09:12:20.000 223 33772.68 186.20 17087.95 37850.11 2017-08-11 09:12:21.000 223 33772.72 186.20 17087.95 88888.00 2017-08-11 09:12:22.000 223 33772.69 186.19 17087.93 88888.00 2017-08-11 09:12:23.000 223 33772.67 186.19 17087.95 88888.00 2017-08-11 09:12:24.000 223 33772.68 186.21 17087.96 88888.00 2017-08-11 09:12:25.000 223 33772.64 186.21 17087.95 37849.94 2017-08-11 09:12:26.000 223 33772.67 186.22 17087.96 88888.00 2017-08-11 09:12:27.000 223 33772.67 186.24 17087.96 88888.00 2017-08-11 09:12:28.000 223 33772.64 186.23 17087.95 88888.00 2017-08-11 09:12:29.000 223 33772.62 186.22 17087.99 88888.00 2017-08-11 09:12:30.000 223 33772.63 186.22 17087.97 37849.93 2017-08-11 09:12:31.000 223 33772.62 186.18 17087.93 88888.00 2017-08-11 09:12:32.000 223 33772.64 186.16 17087.95 88888.00 2017-08-11 09:12:33.000 223 33772.66 186.14 17087.96 88888.00 2017-08-11 09:12:34.000 223 33772.64 186.12 17087.93 88888.00 2017-08-11 09:12:35.000 223 33772.61 186.08 17087.90 37850.00 2017-08-11 09:12:36.000 223 33772.62 186.11 17087.88 88888.00 2017-08-11 09:12:37.000 223 33772.66 186.11 17087.88 88888.00 2017-08-11 09:12:38.000 223 33772.64 186.07 17087.89 88888.00 2017-08-11 09:12:39.000 223 33772.63 186.01 17087.87 88888.00 2017-08-11 09:12:40.000 223 33772.64 186.02 17087.86 37850.08 2017-08-11 09:12:41.000 223 33772.66 186.06 17087.87 88888.00 2017-08-11 09:12:42.000 223 33772.65 186.07 17087.89 88888.00 2017-08-11 09:12:43.000 223 33772.65 186.06 17087.91 88888.00 2017-08-11 09:12:44.000 223 33772.68 186.03 17087.89 88888.00 2017-08-11 09:12:45.000 223 33772.68 186.02 17087.93 37850.01 2017-08-11 09:12:46.000 223 33772.66 186.03 17087.91 88888.00 2017-08-11 09:12:47.000 223 33772.68 185.99 17087.93 88888.00 2017-08-11 09:12:48.000 223 33772.67 185.99 17087.91 88888.00 2017-08-11 09:12:49.000 223 33772.72 186.02 17087.90 88888.00 2017-08-11 09:12:50.000 223 33772.72 186.02 17087.85 37850.01 2017-08-11 09:12:51.000 223 33772.74 186.01 17087.83 88888.00 2017-08-11 09:12:52.000 223 33772.72 186.01 17087.84 88888.00 2017-08-11 09:12:53.000 223 33772.71 186.01 17087.81 88888.00 2017-08-11 09:12:54.000 223 33772.69 186.01 17087.80 88888.00 2017-08-11 09:12:55.000 223 33772.68 186.00 17087.80 37850.01 2017-08-11 09:12:56.000 223 33772.72 186.02 17087.84 88888.00 2017-08-11 09:12:57.000 223 33772.70 186.01 17087.82 88888.00 2017-08-11 09:12:58.000 223 33772.73 186.02 17087.81 88888.00 2017-08-11 09:12:59.000 223 33772.74 186.05 17087.87 88888.00 2017-08-11 09:13:00.000 223 33772.71 186.06 17087.85 37849.96 2017-08-11 09:13:01.000 223 33772.69 186.05 17087.82 88888.00 2017-08-11 09:13:02.000 223 33772.68 186.02 17087.85 88888.00 2017-08-11 09:13:03.000 223 33772.70 186.02 17087.83 88888.00 2017-08-11 09:13:04.000 223 33772.72 186.00 17087.83 88888.00 2017-08-11 09:13:05.000 223 33772.71 185.96 17087.83 37849.96 2017-08-11 09:13:06.000 223 33772.73 185.95 17087.85 88888.00 2017-08-11 09:13:07.000 223 33772.75 185.94 17087.83 88888.00 2017-08-11 09:13:08.000 223 33772.74 185.94 17087.81 88888.00 2017-08-11 09:13:09.000 223 33772.78 185.99 17087.79 88888.00 2017-08-11 09:13:10.000 223 33772.79 185.99 17087.80 37850.10 2017-08-11 09:13:11.000 223 33772.81 185.97 17087.79 88888.00 2017-08-11 09:13:12.000 223 33772.78 185.97 17087.76 88888.00 2017-08-11 09:13:13.000 223 33772.77 185.96 17087.81 88888.00 2017-08-11 09:13:14.000 223 33772.82 185.91 17087.79 88888.00 2017-08-11 09:13:15.000 223 33772.80 185.87 17087.81 37850.08 2017-08-11 09:13:16.000 223 33772.81 185.88 17087.84 88888.00 2017-08-11 09:13:17.000 223 33772.80 185.86 17087.85 88888.00 2017-08-11 09:13:18.000 223 33772.81 185.86 17087.83 88888.00 2017-08-11 09:13:19.000 223 33772.79 185.85 17087.81 88888.00 2017-08-11 09:13:20.000 223 33772.78 185.87 17087.76 37850.01 2017-08-11 09:13:21.000 223 33772.76 185.90 17087.80 88888.00 2017-08-11 09:13:22.000 223 33772.77 185.85 17087.82 88888.00 2017-08-11 09:13:23.000 223 33772.78 185.83 17087.80 88888.00 2017-08-11 09:13:24.000 223 33772.77 185.78 17087.82 88888.00 2017-08-11 09:13:25.000 223 33772.77 185.79 17087.84 37849.92 2017-08-11 09:13:26.000 223 33772.75 185.79 17087.84 88888.00 2017-08-11 09:13:27.000 223 33772.73 185.79 17087.82 88888.00 2017-08-11 09:13:28.000 223 33772.74 185.80 17087.83 88888.00 2017-08-11 09:13:29.000 223 33772.70 185.79 17087.82 88888.00 2017-08-11 09:13:30.000 223 33772.69 185.75 17087.83 37849.99 2017-08-11 09:13:31.000 223 33772.70 185.78 17087.85 88888.00 2017-08-11 09:13:32.000 223 33772.69 185.77 17087.83 88888.00 2017-08-11 09:13:33.000 223 33772.69 185.76 17087.83 88888.00 2017-08-11 09:13:34.000 223 33772.70 185.76 17087.79 88888.00 2017-08-11 09:13:35.000 223 33772.71 185.77 17087.76 37849.89 2017-08-11 09:13:36.000 223 33772.71 185.78 17087.77 88888.00 2017-08-11 09:13:37.000 223 33772.71 185.76 17087.75 88888.00 2017-08-11 09:13:38.000 223 33772.70 185.76 17087.80 88888.00 2017-08-11 09:13:39.000 223 33772.68 185.74 17087.78 88888.00 2017-08-11 09:13:40.000 223 33772.69 185.74 17087.78 37849.90 2017-08-11 09:13:41.000 223 33772.70 185.74 17087.78 88888.00 2017-08-11 09:13:42.000 223 33772.71 185.75 17087.80 88888.00 2017-08-11 09:13:43.000 223 33772.67 185.77 17087.78 88888.00 2017-08-11 09:13:44.000 223 33772.67 185.76 17087.79 88888.00 2017-08-11 09:13:45.000 223 33772.67 185.76 17087.77 37849.86 2017-08-11 09:13:46.000 223 33772.65 185.74 17087.77 88888.00 2017-08-11 09:13:47.000 223 33772.64 185.77 17087.77 88888.00 2017-08-11 09:13:48.000 223 33772.64 185.77 17087.80 88888.00 2017-08-11 09:13:49.000 223 33772.63 185.73 17087.80 88888.00 2017-08-11 09:13:50.000 223 33772.66 185.72 17087.79 37849.78 2017-08-11 09:13:51.000 223 33772.69 185.69 17087.72 88888.00 2017-08-11 09:13:52.000 223 33772.65 185.73 17087.75 88888.00 2017-08-11 09:13:53.000 223 33772.67 185.73 17087.75 88888.00 2017-08-11 09:13:54.000 223 33772.67 185.71 17087.80 88888.00 2017-08-11 09:13:55.000 223 33772.70 185.69 17087.81 37849.82 2017-08-11 09:13:56.000 223 33772.72 185.65 17087.77 88888.00 2017-08-11 09:13:57.000 223 33772.71 185.64 17087.75 88888.00 2017-08-11 09:13:58.000 223 33772.73 185.63 17087.76 88888.00 2017-08-11 09:13:59.000 223 33772.72 185.65 17087.69 88888.00 2017-08-11 09:14:00.000 223 33772.69 185.63 17087.69 37849.78 2017-08-11 09:14:01.000 223 33772.66 185.65 17087.74 88888.00 2017-08-11 09:14:02.000 223 33772.67 185.66 17087.70 88888.00 2017-08-11 09:14:03.000 223 33772.64 185.68 17087.67 88888.00 2017-08-11 09:14:04.000 223 33772.65 185.65 17087.69 88888.00 2017-08-11 09:14:05.000 223 33772.66 185.63 17087.71 37849.67 2017-08-11 09:14:06.000 223 33772.63 185.64 17087.70 88888.00 2017-08-11 09:14:07.000 223 33772.65 185.67 17087.69 88888.00 2017-08-11 09:14:08.000 223 33772.62 185.64 17087.67 88888.00 2017-08-11 09:14:09.000 223 33772.59 185.65 17087.65 88888.00 2017-08-11 09:14:10.000 223 33772.62 185.67 17087.64 37849.79 2017-08-11 09:14:11.000 223 33772.63 185.65 17087.70 88888.00 2017-08-11 09:14:12.000 223 33772.63 185.62 17087.71 88888.00 2017-08-11 09:14:13.000 223 33772.60 185.61 17087.68 88888.00 2017-08-11 09:14:14.000 223 33772.64 185.60 17087.69 88888.00 2017-08-11 09:14:15.000 223 33772.66 185.55 17087.73 37849.71 2017-08-11 09:14:16.000 223 33772.67 185.56 17087.72 88888.00 2017-08-11 09:14:17.000 223 33772.67 185.59 17087.71 88888.00 2017-08-11 09:14:18.000 223 33772.67 185.57 17087.69 88888.00 2017-08-11 09:14:19.000 223 33772.62 185.57 17087.67 88888.00 2017-08-11 09:14:20.000 223 33772.68 185.57 17087.66 37849.78 2017-08-11 09:14:21.000 223 33772.68 185.58 17087.68 88888.00 2017-08-11 09:14:22.000 223 33772.66 185.57 17087.65 88888.00 2017-08-11 09:14:23.000 223 33772.64 185.56 17087.64 88888.00 2017-08-11 09:14:24.000 223 33772.66 185.54 17087.61 88888.00 2017-08-11 09:14:25.000 223 33772.69 185.56 17087.60 37849.79 2017-08-11 09:14:26.000 223 33772.71 185.56 17087.62 88888.00 2017-08-11 09:14:27.000 223 33772.71 185.52 17087.66 88888.00 2017-08-11 09:14:28.000 223 33772.74 185.53 17087.66 88888.00 2017-08-11 09:14:29.000 223 33772.73 185.52 17087.63 88888.00 2017-08-11 09:14:30.000 223 33772.73 185.50 17087.61 37849.81 2017-08-11 09:14:31.000 223 33772.73 185.47 17087.66 88888.00 2017-08-11 09:14:32.000 223 33772.74 185.43 17087.64 88888.00 2017-08-11 09:14:33.000 223 33772.73 185.43 17087.60 88888.00 2017-08-11 09:14:34.000 223 33772.71 185.46 17087.53 88888.00 2017-08-11 09:14:35.000 223 33772.68 185.45 17087.50 37849.78 2017-08-11 09:14:36.000 223 33772.69 185.49 17087.50 88888.00 2017-08-11 09:14:37.000 223 33772.69 185.51 17087.54 88888.00 2017-08-11 09:14:38.000 223 33772.68 185.51 17087.52 88888.00 2017-08-11 09:14:39.000 223 33772.65 185.47 17087.51 88888.00 2017-08-11 09:14:40.000 223 33772.67 185.52 17087.54 37849.74 2017-08-11 09:14:41.000 223 33772.67 185.52 17087.54 88888.00 2017-08-11 09:14:42.000 223 33772.68 185.55 17087.54 88888.00 2017-08-11 09:14:43.000 223 33772.67 185.51 17087.55 88888.00 2017-08-11 09:14:44.000 223 33772.68 185.50 17087.58 88888.00 2017-08-11 09:14:45.000 223 33772.72 185.46 17087.55 37849.65 2017-08-11 09:14:46.000 223 33772.77 185.41 17087.53 88888.00 2017-08-11 09:14:47.000 223 33772.75 185.40 17087.51 88888.00 2017-08-11 09:14:48.000 223 33772.77 185.45 17087.51 88888.00 2017-08-11 09:14:49.000 223 33772.78 185.47 17087.51 88888.00 2017-08-11 09:14:50.000 223 33772.77 185.44 17087.54 37849.78 2017-08-11 09:14:51.000 223 33772.77 185.39 17087.55 88888.00 2017-08-11 09:14:52.000 223 33772.76 185.39 17087.51 88888.00 2017-08-11 09:14:53.000 223 33772.78 185.40 17087.49 88888.00 2017-08-11 09:14:54.000 223 33772.81 185.42 17087.53 88888.00 2017-08-11 09:14:55.000 223 33772.81 185.38 17087.52 37849.75 2017-08-11 09:14:56.000 223 33772.81 185.36 17087.51 88888.00 2017-08-11 09:14:57.000 223 33772.82 185.33 17087.47 88888.00 2017-08-11 09:14:58.000 223 33772.82 185.36 17087.48 88888.00 2017-08-11 09:14:59.000 223 33772.83 185.36 17087.51 88888.00 2017-08-11 09:15:00.000 223 33772.80 185.30 17087.53 37849.68 2017-08-11 09:15:01.000 223 33772.79 185.26 17087.50 88888.00 2017-08-11 09:15:02.000 223 33772.76 185.24 17087.55 88888.00 2017-08-11 09:15:03.000 223 33772.74 185.27 17087.53 88888.00 2017-08-11 09:15:04.000 223 33772.75 185.33 17087.51 88888.00 2017-08-11 09:15:05.000 223 33772.76 185.30 17087.48 37849.82 2017-08-11 09:15:06.000 223 33772.77 185.25 17087.48 88888.00 2017-08-11 09:15:07.000 223 33772.77 185.24 17087.47 88888.00 2017-08-11 09:15:08.000 223 33772.78 185.25 17087.46 88888.00 2017-08-11 09:15:09.000 223 33772.81 185.22 17087.50 88888.00 2017-08-11 09:15:10.000 223 33772.82 185.21 17087.51 37849.81 2017-08-11 09:15:11.000 223 33772.82 185.22 17087.51 88888.00 2017-08-11 09:15:12.000 223 33772.80 185.22 17087.53 88888.00 2017-08-11 09:15:13.000 223 33772.78 185.20 17087.52 88888.00 2017-08-11 09:15:14.000 223 33772.77 185.22 17087.52 88888.00 2017-08-11 09:15:15.000 223 33772.73 185.23 17087.51 37849.82 2017-08-11 09:15:16.000 223 33772.70 185.25 17087.48 88888.00 2017-08-11 09:15:17.000 223 33772.70 185.29 17087.46 88888.00 2017-08-11 09:15:18.000 223 33772.72 185.31 17087.42 88888.00 2017-08-11 09:15:19.000 223 33772.75 185.29 17087.40 88888.00 2017-08-11 09:15:20.000 223 33772.78 185.28 17087.44 37849.81 2017-08-11 09:15:21.000 223 33772.76 185.31 17087.44 88888.00 2017-08-11 09:15:22.000 223 33772.74 185.31 17087.45 88888.00 2017-08-11 09:15:23.000 223 33772.76 185.30 17087.45 88888.00 2017-08-11 09:15:24.000 223 33772.78 185.27 17087.44 88888.00 2017-08-11 09:15:25.000 223 33772.77 185.23 17087.41 37849.72 2017-08-11 09:15:26.000 223 33772.79 185.21 17087.41 88888.00 2017-08-11 09:15:27.000 223 33772.78 185.21 17087.43 88888.00 2017-08-11 09:15:28.000 223 33772.75 185.23 17087.40 88888.00 2017-08-11 09:15:29.000 223 33772.75 185.22 17087.39 88888.00 2017-08-11 09:15:30.000 223 33772.74 185.21 17087.40 37849.79 2017-08-11 09:15:31.000 223 33772.76 185.19 17087.41 88888.00 2017-08-11 09:15:32.000 223 33772.78 185.17 17087.37 88888.00 2017-08-11 09:15:33.000 223 33772.79 185.17 17087.41 88888.00 2017-08-11 09:15:34.000 223 33772.81 185.16 17087.40 88888.00 2017-08-11 09:15:35.000 223 33772.83 185.17 17087.41 37849.82 2017-08-11 09:15:36.000 223 33772.82 185.17 17087.37 88888.00 2017-08-11 09:15:37.000 223 33772.83 185.20 17087.38 88888.00 2017-08-11 09:15:38.000 223 33772.87 185.21 17087.40 88888.00 2017-08-11 09:15:39.000 223 33772.87 185.20 17087.38 88888.00 2017-08-11 09:15:40.000 223 33772.86 185.18 17087.32 37849.86 2017-08-11 09:15:41.000 223 33772.84 185.18 17087.33 88888.00 2017-08-11 09:15:42.000 223 33772.86 185.20 17087.38 88888.00 2017-08-11 09:15:43.000 223 33772.87 185.15 17087.36 88888.00 2017-08-11 09:15:44.000 223 33772.85 185.20 17087.32 88888.00 2017-08-11 09:15:45.000 223 33772.87 185.18 17087.32 37849.96 2017-08-11 09:15:46.000 223 33772.90 185.14 17087.30 88888.00 2017-08-11 09:15:47.000 223 33772.86 185.12 17087.32 88888.00 2017-08-11 09:15:48.000 223 33772.87 185.16 17087.31 88888.00 2017-08-11 09:15:49.000 223 33772.91 185.14 17087.26 88888.00 2017-08-11 09:15:50.000 223 33772.90 185.10 17087.27 37849.89 2017-08-11 09:15:51.000 223 33772.88 185.08 17087.24 88888.00 2017-08-11 09:15:52.000 223 33772.87 185.12 17087.25 88888.00 2017-08-11 09:15:53.000 223 33772.87 185.09 17087.25 88888.00 2017-08-11 09:15:54.000 223 33772.90 185.08 17087.22 88888.00 2017-08-11 09:15:55.000 223 33772.92 185.12 17087.27 37849.75 2017-08-11 09:15:56.000 223 33772.92 185.13 17087.28 88888.00 2017-08-11 09:15:57.000 223 33772.91 185.13 17087.25 88888.00 2017-08-11 09:15:58.000 223 33772.90 185.15 17087.24 88888.00 2017-08-11 09:15:59.000 223 33772.91 185.11 17087.27 88888.00 2017-08-11 09:16:00.000 223 33772.91 185.10 17087.27 37849.79 2017-08-11 09:16:01.000 223 33772.95 185.10 17087.25 88888.00 2017-08-11 09:16:02.000 223 33772.99 185.08 17087.20 88888.00 2017-08-11 09:16:03.000 223 33772.95 185.03 17087.20 88888.00 2017-08-11 09:16:04.000 223 33772.96 185.01 17087.24 88888.00 2017-08-11 09:16:05.000 223 33773.00 184.99 17087.29 37849.89 2017-08-11 09:16:06.000 223 33772.97 184.99 17087.27 88888.00 2017-08-11 09:16:07.000 223 33772.97 184.96 17087.24 88888.00 2017-08-11 09:16:08.000 223 33772.94 184.95 17087.25 88888.00 2017-08-11 09:16:09.000 223 33772.92 184.97 17087.21 88888.00 2017-08-11 09:16:10.000 223 33772.94 184.98 17087.22 37849.81 2017-08-11 09:16:11.000 223 33772.92 184.97 17087.23 88888.00 2017-08-11 09:16:12.000 223 33772.92 184.97 17087.24 88888.00 2017-08-11 09:16:13.000 223 33772.94 184.96 17087.28 88888.00 2017-08-11 09:16:14.000 223 33772.95 184.99 17087.27 88888.00 2017-08-11 09:16:15.000 223 33772.94 184.99 17087.24 37849.85 2017-08-11 09:16:16.000 223 33772.97 184.99 17087.24 88888.00 2017-08-11 09:16:17.000 223 33772.97 185.00 17087.22 88888.00 2017-08-11 09:16:18.000 223 33772.93 185.03 17087.26 88888.00 2017-08-11 09:16:19.000 223 33772.94 185.01 17087.24 88888.00 2017-08-11 09:16:20.000 223 33772.91 184.97 17087.24 37849.85 2017-08-11 09:16:21.000 223 33772.94 184.97 17087.23 88888.00 2017-08-11 09:16:22.000 223 33772.99 185.01 17087.20 88888.00 2017-08-11 09:16:23.000 223 33772.96 184.97 17087.19 88888.00 2017-08-11 09:16:24.000 223 33773.01 184.94 17087.20 88888.00 2017-08-11 09:16:25.000 223 33773.04 184.95 17087.22 37849.90 2017-08-11 09:16:26.000 223 33773.03 184.93 17087.18 88888.00 2017-08-11 09:16:27.000 223 33772.96 184.93 17087.17 88888.00 2017-08-11 09:16:28.000 223 33772.91 184.94 17087.11 88888.00 2017-08-11 09:16:29.000 223 33772.95 184.94 17087.11 88888.00 2017-08-11 09:16:30.000 223 33773.00 184.90 17087.14 37849.92 2017-08-11 09:16:31.000 223 33773.00 184.90 17087.17 88888.00 2017-08-11 09:16:32.000 223 33772.97 184.89 17087.13 88888.00 2017-08-11 09:16:33.000 223 33772.96 184.86 17087.11 88888.00 2017-08-11 09:16:34.000 223 33772.94 184.86 17087.13 88888.00 2017-08-11 09:16:35.000 223 33772.95 184.86 17087.14 37849.79 2017-08-11 09:16:36.000 223 33772.96 184.89 17087.14 88888.00 2017-08-11 09:16:37.000 223 33772.94 184.89 17087.17 88888.00 2017-08-11 09:16:38.000 223 33772.96 184.86 17087.12 88888.00 2017-08-11 09:16:39.000 223 33772.94 184.86 17087.11 88888.00 2017-08-11 09:16:40.000 223 33772.99 184.88 17087.10 37849.78 2017-08-11 09:16:41.000 223 33773.01 184.89 17087.10 88888.00 2017-08-11 09:16:42.000 223 33772.98 184.86 17087.06 88888.00 2017-08-11 09:16:43.000 223 33773.00 184.88 17087.11 88888.00 2017-08-11 09:16:44.000 223 33773.02 184.90 17087.12 88888.00 2017-08-11 09:16:45.000 223 33773.00 184.87 17087.09 37849.81 2017-08-11 09:16:46.000 223 33772.99 184.82 17087.09 88888.00 2017-08-11 09:16:47.000 223 33773.01 184.86 17087.07 88888.00 2017-08-11 09:16:48.000 223 33773.03 184.86 17087.04 88888.00 2017-08-11 09:16:49.000 223 33773.04 184.85 17087.03 88888.00 2017-08-11 09:16:50.000 223 33773.04 184.80 17087.05 37849.85 2017-08-11 09:16:51.000 223 33773.04 184.80 17087.09 88888.00 2017-08-11 09:16:52.000 223 33773.05 184.81 17087.12 88888.00 2017-08-11 09:16:53.000 223 33773.04 184.80 17087.11 88888.00 2017-08-11 09:16:54.000 223 33772.99 184.83 17087.07 88888.00 2017-08-11 09:16:55.000 223 33773.00 184.82 17087.05 37849.79 2017-08-11 09:16:56.000 223 33773.01 184.81 17087.07 88888.00 2017-08-11 09:16:57.000 223 33772.98 184.82 17087.07 88888.00 2017-08-11 09:16:58.000 223 33772.94 184.79 17087.10 88888.00 2017-08-11 09:16:59.000 223 33772.94 184.79 17087.06 88888.00 2017-08-11 09:17:00.000 223 33772.98 184.85 17087.11 37849.76 2017-08-11 09:17:01.000 223 33772.98 184.84 17087.12 88888.00 2017-08-11 09:17:02.000 223 33772.96 184.83 17087.09 88888.00 2017-08-11 09:17:03.000 223 33772.97 184.83 17087.09 88888.00 2017-08-11 09:17:04.000 223 33772.98 184.82 17087.07 88888.00 2017-08-11 09:17:05.000 223 33772.97 184.80 17087.07 37849.78 2017-08-11 09:17:06.000 223 33772.97 184.78 17087.02 88888.00 2017-08-11 09:17:07.000 223 33772.95 184.79 17086.98 88888.00 2017-08-11 09:17:08.000 223 33772.92 184.79 17087.02 88888.00 2017-08-11 09:17:09.000 223 33772.91 184.81 17087.03 88888.00 2017-08-11 09:17:10.000 223 33772.90 184.77 17087.05 37849.75 2017-08-11 09:17:11.000 223 33772.91 184.78 17087.05 88888.00 2017-08-11 09:17:12.000 223 33772.91 184.72 17086.96 88888.00 2017-08-11 09:17:13.000 223 33772.90 184.72 17086.98 88888.00 2017-08-11 09:17:14.000 223 33772.86 184.71 17087.03 88888.00 2017-08-11 09:17:15.000 223 33772.85 184.70 17086.96 37849.72 2017-08-11 09:17:16.000 223 33772.88 184.70 17086.97 88888.00 2017-08-11 09:17:17.000 223 33772.90 184.68 17086.97 88888.00 2017-08-11 09:17:18.000 223 33772.95 184.70 17086.97 88888.00 2017-08-11 09:17:19.000 223 33772.93 184.74 17086.97 88888.00 2017-08-11 09:17:20.000 223 33772.93 184.73 17086.95 37849.68 2017-08-11 09:17:21.000 223 33772.92 184.70 17086.93 88888.00 2017-08-11 09:17:22.000 223 33772.93 184.71 17086.94 88888.00 2017-08-11 09:17:23.000 223 33772.93 184.71 17086.96 88888.00 2017-08-11 09:17:24.000 223 33772.97 184.72 17086.94 88888.00 2017-08-11 09:17:25.000 223 33772.99 184.71 17086.91 37849.78 2017-08-11 09:17:26.000 223 33773.00 184.66 17086.90 88888.00 2017-08-11 09:17:27.000 223 33773.00 184.62 17086.88 88888.00 2017-08-11 09:17:28.000 223 33772.98 184.65 17086.83 88888.00 2017-08-11 09:17:29.000 223 33772.96 184.65 17086.84 88888.00 2017-08-11 09:17:30.000 223 33772.96 184.69 17086.88 37849.75 2017-08-11 09:17:31.000 223 33772.98 184.68 17086.88 88888.00 2017-08-11 09:17:32.000 223 33772.97 184.67 17086.89 88888.00 2017-08-11 09:17:33.000 223 33772.94 184.64 17086.87 88888.00 2017-08-11 09:17:34.000 223 33772.95 184.69 17086.86 88888.00 2017-08-11 09:17:35.000 223 33772.94 184.70 17086.86 37849.71 2017-08-11 09:17:36.000 223 33772.96 184.69 17086.88 88888.00 2017-08-11 09:17:37.000 223 33772.98 184.69 17086.88 88888.00 2017-08-11 09:17:38.000 223 33772.95 184.68 17086.91 88888.00 2017-08-11 09:17:39.000 223 33772.96 184.65 17086.89 88888.00 2017-08-11 09:17:40.000 223 33772.95 184.64 17086.92 37849.79 2017-08-11 09:17:41.000 223 33772.96 184.59 17086.92 88888.00 2017-08-11 09:17:42.000 223 33773.01 184.60 17086.87 88888.00 2017-08-11 09:17:43.000 223 33773.03 184.64 17086.87 88888.00 2017-08-11 09:17:44.000 223 33773.01 184.65 17086.90 88888.00 2017-08-11 09:17:45.000 223 33772.94 184.55 17086.92 37849.67 2017-08-11 09:17:46.000 223 33772.94 184.51 17086.87 88888.00 2017-08-11 09:17:47.000 223 33772.97 184.54 17086.87 88888.00 2017-08-11 09:17:48.000 223 33773.00 184.61 17086.92 88888.00 2017-08-11 09:17:49.000 223 33773.01 184.59 17086.90 88888.00 2017-08-11 09:17:50.000 223 33773.02 184.62 17086.89 37849.74 2017-08-11 09:17:51.000 223 33772.99 184.60 17086.88 88888.00 2017-08-11 09:17:52.000 223 33772.94 184.56 17086.86 88888.00 2017-08-11 09:17:53.000 223 33772.99 184.61 17086.90 88888.00 2017-08-11 09:17:54.000 223 33772.96 184.62 17086.88 88888.00 2017-08-11 09:17:55.000 223 33772.93 184.61 17086.86 37849.68 2017-08-11 09:17:56.000 223 33772.99 184.63 17086.88 88888.00 2017-08-11 09:17:57.000 223 33773.00 184.62 17086.86 88888.00 2017-08-11 09:17:58.000 223 33773.01 184.59 17086.84 88888.00 2017-08-11 09:17:59.000 223 33773.00 184.56 17086.83 88888.00 2017-08-11 09:18:00.000 223 33773.01 184.54 17086.84 37849.74 2017-08-11 09:18:01.000 223 33773.02 184.54 17086.85 88888.00 2017-08-11 09:18:02.000 223 33773.05 184.55 17086.82 88888.00 2017-08-11 09:18:03.000 223 33773.06 184.52 17086.80 88888.00 2017-08-11 09:18:04.000 223 33773.06 184.52 17086.80 88888.00 2017-08-11 09:18:05.000 223 33773.04 184.52 17086.82 37849.74 2017-08-11 09:18:06.000 223 33773.04 184.51 17086.82 88888.00 2017-08-11 09:18:07.000 223 33773.01 184.51 17086.86 88888.00 2017-08-11 09:18:08.000 223 33772.99 184.48 17086.83 88888.00 2017-08-11 09:18:09.000 223 33772.99 184.46 17086.86 88888.00 2017-08-11 09:18:10.000 223 33772.97 184.46 17086.90 37849.76 2017-08-11 09:18:11.000 223 33772.99 184.44 17086.90 88888.00 2017-08-11 09:18:12.000 223 33772.96 184.44 17086.82 88888.00 2017-08-11 09:18:13.000 223 33772.95 184.47 17086.80 88888.00 2017-08-11 09:18:14.000 223 33772.98 184.44 17086.84 88888.00 2017-08-11 09:18:15.000 223 33772.97 184.39 17086.88 37849.74 2017-08-11 09:18:16.000 223 33772.96 184.38 17086.88 88888.00 2017-08-11 09:18:17.000 223 33772.97 184.38 17086.83 88888.00 2017-08-11 09:18:18.000 223 33772.97 184.39 17086.81 88888.00 2017-08-11 09:18:19.000 223 33773.00 184.37 17086.80 88888.00 2017-08-11 09:18:20.000 223 33773.03 184.41 17086.80 37849.71 2017-08-11 09:18:21.000 223 33773.04 184.41 17086.82 88888.00 2017-08-11 09:18:22.000 223 33773.09 184.38 17086.79 88888.00 2017-08-11 09:18:23.000 223 33773.09 184.36 17086.80 88888.00 2017-08-11 09:18:24.000 223 33773.08 184.37 17086.81 88888.00 2017-08-11 09:18:25.000 223 33773.09 184.34 17086.82 37849.72 2017-08-11 09:18:26.000 223 33773.07 184.33 17086.81 88888.00 2017-08-11 09:18:27.000 223 33773.08 184.30 17086.77 88888.00 2017-08-11 09:18:28.000 223 33773.08 184.27 17086.77 88888.00 2017-08-11 09:18:29.000 223 33773.08 184.26 17086.77 88888.00 2017-08-11 09:18:30.000 223 33773.06 184.28 17086.75 37849.69 2017-08-11 09:18:31.000 223 33773.11 184.28 17086.71 88888.00 2017-08-11 09:18:32.000 223 33773.09 184.26 17086.68 88888.00 2017-08-11 09:18:33.000 223 33773.09 184.26 17086.70 88888.00 2017-08-11 09:18:34.000 223 33773.11 184.26 17086.75 88888.00 2017-08-11 09:18:35.000 223 33773.06 184.27 17086.78 37849.72 2017-08-11 09:18:36.000 223 33773.03 184.27 17086.75 88888.00 2017-08-11 09:18:37.000 223 33773.04 184.26 17086.72 88888.00 2017-08-11 09:18:38.000 223 33773.07 184.26 17086.75 88888.00 2017-08-11 09:18:39.000 223 33773.07 184.30 17086.75 88888.00 2017-08-11 09:18:40.000 223 33773.09 184.28 17086.74 37849.76 2017-08-11 09:18:41.000 223 33773.08 184.27 17086.72 88888.00 2017-08-11 09:18:42.000 223 33773.06 184.29 17086.71 88888.00 2017-08-11 09:18:43.000 223 33773.05 184.27 17086.66 88888.00 2017-08-11 09:18:44.000 223 33773.07 184.27 17086.66 88888.00 2017-08-11 09:18:45.000 223 33773.04 184.25 17086.68 37849.75 2017-08-11 09:18:46.000 223 33773.06 184.26 17086.68 88888.00 2017-08-11 09:18:47.000 223 33773.10 184.23 17086.68 88888.00 2017-08-11 09:18:48.000 223 33773.07 184.23 17086.71 88888.00 2017-08-11 09:18:49.000 223 33773.07 184.24 17086.71 88888.00 2017-08-11 09:18:50.000 223 33773.08 184.25 17086.74 37849.78 2017-08-11 09:18:51.000 223 33773.10 184.21 17086.73 88888.00 2017-08-11 09:18:52.000 223 33773.08 184.22 17086.74 88888.00 2017-08-11 09:18:53.000 223 33773.10 184.18 17086.74 88888.00 2017-08-11 09:18:54.000 223 33773.11 184.13 17086.71 88888.00 2017-08-11 09:18:55.000 223 33773.07 184.11 17086.71 37849.72 2017-08-11 09:18:56.000 223 33773.11 184.08 17086.69 88888.00 2017-08-11 09:18:57.000 223 33773.09 184.09 17086.67 88888.00 2017-08-11 09:18:58.000 223 33773.07 184.09 17086.68 88888.00 2017-08-11 09:18:59.000 223 33773.10 184.07 17086.70 88888.00 2017-08-11 09:19:00.000 223 33773.08 184.09 17086.64 37849.78 2017-08-11 09:19:01.000 223 33773.10 184.13 17086.66 88888.00 2017-08-11 09:19:02.000 223 33773.05 184.09 17086.68 88888.00 2017-08-11 09:19:03.000 223 33773.09 184.05 17086.62 88888.00 2017-08-11 09:19:04.000 223 33773.10 184.07 17086.61 88888.00 2017-08-11 09:19:05.000 223 33773.08 184.05 17086.61 37849.64 2017-08-11 09:19:06.000 223 33773.10 184.04 17086.60 88888.00 2017-08-11 09:19:07.000 223 33773.11 183.97 17086.57 88888.00 2017-08-11 09:19:08.000 223 33773.11 183.99 17086.59 88888.00 2017-08-11 09:19:09.000 223 33773.06 184.06 17086.57 88888.00 2017-08-11 09:19:10.000 223 33773.04 184.02 17086.59 37849.75 2017-08-11 09:19:11.000 223 33773.05 184.02 17086.61 88888.00 2017-08-11 09:19:12.000 223 33773.04 184.02 17086.64 88888.00 2017-08-11 09:19:13.000 223 33773.00 183.98 17086.64 88888.00 2017-08-11 09:19:14.000 223 33773.03 184.00 17086.66 88888.00 2017-08-11 09:19:15.000 223 33773.04 184.00 17086.64 37849.78 2017-08-11 09:19:16.000 223 33773.01 183.99 17086.60 88888.00 2017-08-11 09:19:17.000 223 33773.02 184.00 17086.59 88888.00 2017-08-11 09:19:18.000 223 33773.05 183.95 17086.59 88888.00 2017-08-11 09:19:19.000 223 33773.08 183.93 17086.59 88888.00 2017-08-11 09:19:20.000 223 33773.07 183.94 17086.58 37849.67 2017-08-11 09:19:21.000 223 33773.02 183.97 17086.56 88888.00 2017-08-11 09:19:22.000 223 33773.05 183.97 17086.65 88888.00 2017-08-11 09:19:23.000 223 33773.05 183.97 17086.65 88888.00 2017-08-11 09:19:24.000 223 33773.02 183.97 17086.57 88888.00 2017-08-11 09:19:25.000 223 33772.98 183.95 17086.57 37849.69 2017-08-11 09:19:26.000 223 33772.97 183.97 17086.57 88888.00 2017-08-11 09:19:27.000 223 33772.98 183.99 17086.55 88888.00 2017-08-11 09:19:28.000 223 33773.00 183.97 17086.59 88888.00 2017-08-11 09:19:29.000 223 33773.05 183.98 17086.59 88888.00 2017-08-11 09:19:30.000 223 33773.04 184.00 17086.59 37849.71 2017-08-11 09:19:31.000 223 33773.02 184.00 17086.62 88888.00 2017-08-11 09:19:32.000 223 33773.03 184.01 17086.62 88888.00 2017-08-11 09:19:33.000 223 33773.05 184.00 17086.59 88888.00 2017-08-11 09:19:34.000 223 33773.06 184.01 17086.55 88888.00 2017-08-11 09:19:35.000 223 33773.05 184.03 17086.54 37849.60 2017-08-11 09:19:36.000 223 33773.06 184.04 17086.55 88888.00 2017-08-11 09:19:37.000 223 33773.04 184.01 17086.54 88888.00 2017-08-11 09:19:38.000 223 33773.05 184.02 17086.50 88888.00 2017-08-11 09:19:39.000 223 33773.08 184.00 17086.53 88888.00 2017-08-11 09:19:40.000 223 33773.08 183.98 17086.52 37849.57 2017-08-11 09:19:41.000 223 33773.06 183.98 17086.49 88888.00 2017-08-11 09:19:42.000 223 33773.08 184.01 17086.52 88888.00 2017-08-11 09:19:43.000 223 33773.09 184.02 17086.52 88888.00 2017-08-11 09:19:44.000 223 33773.07 184.02 17086.54 88888.00 2017-08-11 09:19:45.000 223 33773.05 184.06 17086.54 37849.60 2017-08-11 09:19:46.000 223 33773.04 184.03 17086.51 88888.00 2017-08-11 09:19:47.000 223 33773.03 184.02 17086.51 88888.00 2017-08-11 09:19:48.000 223 33773.01 184.02 17086.52 88888.00 2017-08-11 09:19:49.000 223 33773.03 183.98 17086.49 88888.00 2017-08-11 09:19:50.000 223 33773.07 183.98 17086.49 37849.67 2017-08-11 09:19:51.000 223 33773.04 184.01 17086.47 88888.00 2017-08-11 09:19:52.000 223 33772.99 183.99 17086.45 88888.00 2017-08-11 09:19:53.000 223 33772.99 183.95 17086.45 88888.00 2017-08-11 09:19:54.000 223 33772.98 183.94 17086.46 88888.00 2017-08-11 09:19:55.000 223 33773.00 183.97 17086.47 37849.50 2017-08-11 09:19:56.000 223 33773.03 183.96 17086.43 88888.00 2017-08-11 09:19:57.000 223 33773.03 183.96 17086.42 88888.00 2017-08-11 09:19:58.000 223 33773.01 183.94 17086.42 88888.00 2017-08-11 09:19:59.000 223 33772.98 183.94 17086.45 88888.00 2017-08-11 09:20:00.000 223 33773.01 183.91 17086.43 37849.53 2017-08-11 09:20:01.000 223 33773.02 183.89 17086.43 88888.00 2017-08-11 09:20:02.000 223 33773.04 183.92 17086.44 88888.00 2017-08-11 09:20:03.000 223 33773.02 183.91 17086.45 88888.00 2017-08-11 09:20:04.000 223 33773.01 183.91 17086.44 88888.00 2017-08-11 09:20:05.000 223 33773.01 183.92 17086.47 37849.54 2017-08-11 09:20:06.000 223 33773.04 183.87 17086.44 88888.00 2017-08-11 09:20:07.000 223 33773.03 183.84 17086.42 88888.00 2017-08-11 09:20:08.000 223 33773.00 183.83 17086.44 88888.00 2017-08-11 09:20:09.000 223 33773.01 183.81 17086.43 88888.00 2017-08-11 09:20:10.000 223 33773.05 183.82 17086.43 37849.51 2017-08-11 09:20:11.000 223 33773.06 183.82 17086.39 88888.00 2017-08-11 09:20:12.000 223 33773.06 183.84 17086.36 88888.00 2017-08-11 09:20:13.000 223 33773.05 183.81 17086.37 88888.00 2017-08-11 09:20:14.000 223 33773.06 183.80 17086.40 88888.00 2017-08-11 09:20:15.000 223 33773.08 183.83 17086.45 37849.53 2017-08-11 09:20:16.000 223 33773.10 183.81 17086.45 88888.00 2017-08-11 09:20:17.000 223 33773.06 183.83 17086.44 88888.00 2017-08-11 09:20:18.000 223 33773.02 183.79 17086.46 88888.00 2017-08-11 09:20:19.000 223 33773.01 183.83 17086.46 88888.00 2017-08-11 09:20:20.000 223 33772.98 183.83 17086.44 37849.49 2017-08-11 09:20:21.000 223 33772.97 183.84 17086.39 88888.00 2017-08-11 09:20:22.000 223 33772.95 183.87 17086.42 88888.00 2017-08-11 09:20:23.000 223 33772.93 183.85 17086.43 88888.00 2017-08-11 09:20:24.000 223 33772.94 183.83 17086.40 88888.00 2017-08-11 09:20:25.000 223 33772.99 183.82 17086.40 37849.51 2017-08-11 09:20:26.000 223 33773.01 183.78 17086.41 88888.00 2017-08-11 09:20:27.000 223 33773.03 183.77 17086.42 88888.00 2017-08-11 09:20:28.000 223 33773.05 183.78 17086.42 88888.00 2017-08-11 09:20:29.000 223 33773.00 183.73 17086.39 88888.00 2017-08-11 09:20:30.000 223 33773.00 183.69 17086.39 37849.54 2017-08-11 09:20:31.000 223 33773.03 183.71 17086.39 88888.00 2017-08-11 09:20:32.000 223 33773.02 183.73 17086.39 88888.00 2017-08-11 09:20:33.000 223 33773.05 183.72 17086.43 88888.00 2017-08-11 09:20:34.000 223 33773.03 183.74 17086.38 88888.00 2017-08-11 09:20:35.000 223 33773.01 183.73 17086.34 37849.51 2017-08-11 09:20:36.000 223 33773.05 183.70 17086.37 88888.00 2017-08-11 09:20:37.000 223 33773.07 183.68 17086.37 88888.00 2017-08-11 09:20:38.000 223 33773.14 183.66 17086.36 88888.00 2017-08-11 09:20:39.000 223 33773.14 183.61 17086.34 88888.00 2017-08-11 09:20:40.000 223 33773.11 183.57 17086.37 37849.49 2017-08-11 09:20:41.000 223 33773.10 183.58 17086.38 88888.00 2017-08-11 09:20:42.000 223 33773.08 183.59 17086.36 88888.00 2017-08-11 09:20:43.000 223 33773.08 183.56 17086.32 88888.00 2017-08-11 09:20:44.000 223 33773.11 183.56 17086.33 88888.00 2017-08-11 09:20:45.000 223 33773.09 183.58 17086.35 37849.56 2017-08-11 09:20:46.000 223 33773.07 183.60 17086.36 88888.00 2017-08-11 09:20:47.000 223 33773.10 183.62 17086.34 88888.00 2017-08-11 09:20:48.000 223 33773.09 183.59 17086.30 88888.00 2017-08-11 09:20:49.000 223 33773.12 183.57 17086.30 88888.00 2017-08-11 09:20:50.000 223 33773.11 183.59 17086.26 37849.51 2017-08-11 09:20:51.000 223 33773.11 183.61 17086.28 88888.00 2017-08-11 09:20:52.000 223 33773.12 183.62 17086.27 88888.00 2017-08-11 09:20:53.000 223 33773.09 183.66 17086.25 88888.00 2017-08-11 09:20:54.000 223 33773.09 183.67 17086.24 88888.00 2017-08-11 09:20:55.000 223 33773.09 183.66 17086.23 37849.47 2017-08-11 09:20:56.000 223 33773.16 183.60 17086.25 88888.00 2017-08-11 09:20:57.000 223 33773.21 183.61 17086.24 88888.00 2017-08-11 09:20:58.000 223 33773.13 183.63 17086.27 88888.00 2017-08-11 09:20:59.000 223 33773.12 183.58 17086.22 88888.00 2017-08-11 09:21:00.000 223 33773.11 183.58 17086.18 37849.56 2017-08-11 09:21:01.000 223 33773.12 183.56 17086.17 88888.00 2017-08-11 09:21:02.000 223 33773.15 183.47 17086.17 88888.00 2017-08-11 09:21:03.000 223 33773.17 183.49 17086.19 88888.00 2017-08-11 09:21:04.000 223 33773.19 183.50 17086.22 88888.00 2017-08-11 09:21:05.000 223 33773.20 183.47 17086.19 37849.50 2017-08-11 09:21:06.000 223 33773.22 183.46 17086.21 88888.00 2017-08-11 09:21:07.000 223 33773.21 183.46 17086.20 88888.00 2017-08-11 09:21:08.000 223 33773.21 183.45 17086.21 88888.00 2017-08-11 09:21:09.000 223 33773.24 183.43 17086.24 88888.00 2017-08-11 09:21:10.000 223 33773.28 183.41 17086.20 37849.64 2017-08-11 09:21:11.000 223 33773.21 183.40 17086.22 88888.00 2017-08-11 09:21:12.000 223 33773.20 183.39 17086.19 88888.00 2017-08-11 09:21:13.000 223 33773.19 183.39 17086.19 88888.00 2017-08-11 09:21:14.000 223 33773.19 183.39 17086.17 88888.00 2017-08-11 09:21:15.000 223 33773.22 183.41 17086.19 37849.61 2017-08-11 09:21:16.000 223 33773.20 183.36 17086.17 88888.00 2017-08-11 09:21:17.000 223 33773.22 183.37 17086.16 88888.00 2017-08-11 09:21:18.000 223 33773.20 183.38 17086.14 88888.00 2017-08-11 09:21:19.000 223 33773.21 183.40 17086.11 88888.00 2017-08-11 09:21:20.000 223 33773.20 183.42 17086.15 37849.58 2017-08-11 09:21:21.000 223 33773.19 183.45 17086.14 88888.00 2017-08-11 09:21:22.000 223 33773.19 183.48 17086.17 88888.00 2017-08-11 09:21:23.000 223 33773.17 183.45 17086.13 88888.00 2017-08-11 09:21:24.000 223 33773.19 183.45 17086.14 88888.00 2017-08-11 09:21:25.000 223 33773.21 183.46 17086.15 37849.51 2017-08-11 09:21:26.000 223 33773.17 183.50 17086.15 88888.00 2017-08-11 09:21:27.000 223 33773.16 183.51 17086.12 88888.00 2017-08-11 09:21:28.000 223 33773.16 183.47 17086.14 88888.00 2017-08-11 09:21:29.000 223 33773.15 183.42 17086.11 88888.00 2017-08-11 09:21:30.000 223 33773.20 183.42 17086.10 37849.60 2017-08-11 09:21:31.000 223 33773.20 183.39 17086.11 88888.00 2017-08-11 09:21:32.000 223 33773.20 183.36 17086.13 88888.00 2017-08-11 09:21:33.000 223 33773.22 183.38 17086.13 88888.00 2017-08-11 09:21:34.000 223 33773.21 183.38 17086.11 88888.00 2017-08-11 09:21:35.000 223 33773.18 183.38 17086.11 37849.54 2017-08-11 09:21:36.000 223 33773.18 183.37 17086.09 88888.00 2017-08-11 09:21:37.000 223 33773.18 183.40 17086.11 88888.00 2017-08-11 09:21:38.000 223 33773.17 183.38 17086.09 88888.00 2017-08-11 09:21:39.000 223 33773.17 183.34 17086.09 88888.00 2017-08-11 09:21:40.000 223 33773.14 183.30 17086.06 37849.57 2017-08-11 09:21:41.000 223 33773.17 183.31 17086.09 88888.00 2017-08-11 09:21:42.000 223 33773.19 183.33 17086.08 88888.00 2017-08-11 09:21:43.000 223 33773.16 183.34 17086.08 88888.00 2017-08-11 09:21:44.000 223 33773.15 183.34 17086.06 88888.00 2017-08-11 09:21:45.000 223 33773.19 183.28 17086.08 37849.54 2017-08-11 09:21:46.000 223 33773.20 183.27 17086.08 88888.00 2017-08-11 09:21:47.000 223 33773.18 183.32 17086.06 88888.00 2017-08-11 09:21:48.000 223 33773.16 183.35 17086.09 88888.00 2017-08-11 09:21:49.000 223 33773.17 183.34 17086.05 88888.00 2017-08-11 09:21:50.000 223 33773.17 183.35 17085.99 37849.49 2017-08-11 09:21:51.000 223 33773.15 183.34 17086.01 88888.00 2017-08-11 09:21:52.000 223 33773.15 183.33 17086.01 88888.00 2017-08-11 09:21:53.000 223 33773.18 183.32 17086.00 88888.00 2017-08-11 09:21:54.000 223 33773.19 183.36 17086.06 88888.00 2017-08-11 09:21:55.000 223 33773.20 183.34 17086.09 37849.46 2017-08-11 09:21:56.000 223 33773.18 183.28 17086.05 88888.00 2017-08-11 09:21:57.000 223 33773.13 183.30 17086.03 88888.00 2017-08-11 09:21:58.000 223 33773.15 183.32 17086.04 88888.00 2017-08-11 09:21:59.000 223 33773.15 183.32 17086.06 88888.00 2017-08-11 09:22:00.000 223 33773.16 183.34 17086.04 37849.57 2017-08-11 09:22:01.000 223 33773.18 183.32 17086.04 88888.00 2017-08-11 09:22:02.000 223 33773.21 183.31 17086.07 88888.00 2017-08-11 09:22:03.000 223 33773.20 183.33 17086.05 88888.00 2017-08-11 09:22:04.000 223 33773.19 183.33 17086.04 88888.00 2017-08-11 09:22:05.000 223 33773.20 183.32 17086.04 37849.44 2017-08-11 09:22:06.000 223 33773.15 183.27 17086.04 88888.00 2017-08-11 09:22:07.000 223 33773.14 183.27 17086.06 88888.00 2017-08-11 09:22:08.000 223 33773.14 183.31 17086.06 88888.00 2017-08-11 09:22:09.000 223 33773.14 183.33 17086.01 88888.00 2017-08-11 09:22:10.000 223 33773.16 183.28 17085.98 37849.47 2017-08-11 09:22:11.000 223 33773.17 183.31 17085.98 88888.00 2017-08-11 09:22:12.000 223 33773.15 183.29 17086.00 88888.00 2017-08-11 09:22:13.000 223 33773.17 183.27 17086.05 88888.00 2017-08-11 09:22:14.000 223 33773.20 183.22 17085.99 88888.00 2017-08-11 09:22:15.000 223 33773.18 183.23 17085.97 37849.28 2017-08-11 09:22:16.000 223 33773.22 183.18 17086.02 88888.00 2017-08-11 09:22:17.000 223 33773.25 183.18 17085.95 88888.00 2017-08-11 09:22:18.000 223 33773.22 183.15 17085.94 88888.00 2017-08-11 09:22:19.000 223 33773.23 183.17 17085.96 88888.00 2017-08-11 09:22:20.000 223 33773.23 183.18 17085.97 37849.46 2017-08-11 09:22:21.000 223 33773.25 183.21 17086.00 88888.00 2017-08-11 09:22:22.000 223 33773.25 183.17 17085.97 88888.00 2017-08-11 09:22:23.000 223 33773.24 183.16 17085.97 88888.00 2017-08-11 09:22:24.000 223 33773.23 183.15 17086.02 88888.00 2017-08-11 09:22:25.000 223 33773.22 183.16 17086.01 37849.56 2017-08-11 09:22:26.000 223 33773.19 183.13 17085.97 88888.00 2017-08-11 09:22:27.000 223 33773.19 183.15 17085.93 88888.00 2017-08-11 09:22:28.000 223 33773.17 183.17 17085.89 88888.00 2017-08-11 09:22:29.000 223 33773.17 183.23 17085.92 88888.00 2017-08-11 09:22:30.000 223 33773.15 183.22 17085.92 37849.44 2017-08-11 09:22:31.000 223 33773.15 183.16 17085.91 88888.00 2017-08-11 09:22:32.000 223 33773.10 183.12 17085.86 88888.00 2017-08-11 09:22:33.000 223 33773.10 183.15 17085.89 88888.00 2017-08-11 09:22:34.000 223 33773.11 183.14 17085.91 88888.00 2017-08-11 09:22:35.000 223 33773.15 183.14 17085.89 37849.28 2017-08-11 09:22:36.000 223 33773.12 183.19 17085.87 88888.00 2017-08-11 09:22:37.000 223 33773.12 183.18 17085.86 88888.00 2017-08-11 09:22:38.000 223 33773.14 183.15 17085.91 88888.00 2017-08-11 09:22:39.000 223 33773.14 183.12 17085.88 88888.00 2017-08-11 09:22:40.000 223 33773.20 183.12 17085.86 37849.32 2017-08-11 09:22:41.000 223 33773.22 183.12 17085.90 88888.00 2017-08-11 09:22:42.000 223 33773.24 183.12 17085.90 88888.00 2017-08-11 09:22:43.000 223 33773.22 183.10 17085.86 88888.00 2017-08-11 09:22:44.000 223 33773.22 183.09 17085.81 88888.00 2017-08-11 09:22:45.000 223 33773.22 183.08 17085.80 37849.35 2017-08-11 09:22:46.000 223 33773.23 183.04 17085.81 88888.00 2017-08-11 09:22:47.000 223 33773.20 183.02 17085.81 88888.00 2017-08-11 09:22:48.000 223 33773.19 183.04 17085.82 88888.00 2017-08-11 09:22:49.000 223 33773.20 183.06 17085.83 88888.00 2017-08-11 09:22:50.000 223 33773.20 183.01 17085.83 37849.43 2017-08-11 09:22:51.000 223 33773.22 183.04 17085.82 88888.00 2017-08-11 09:22:52.000 223 33773.23 183.07 17085.86 88888.00 2017-08-11 09:22:53.000 223 33773.24 183.05 17085.84 88888.00 2017-08-11 09:22:54.000 223 33773.21 183.06 17085.86 88888.00 2017-08-11 09:22:55.000 223 33773.18 183.01 17085.84 37849.35 2017-08-11 09:22:56.000 223 33773.16 183.01 17085.82 88888.00 2017-08-11 09:22:57.000 223 33773.20 183.03 17085.81 88888.00 2017-08-11 09:22:58.000 223 33773.21 183.03 17085.79 88888.00 2017-08-11 09:22:59.000 223 33773.17 183.01 17085.80 88888.00 2017-08-11 09:23:00.000 223 33773.21 182.99 17085.81 37849.40 2017-08-11 09:23:01.000 223 33773.21 182.98 17085.81 88888.00 2017-08-11 09:23:02.000 223 33773.18 182.94 17085.81 88888.00 2017-08-11 09:23:03.000 223 33773.17 182.92 17085.82 88888.00 2017-08-11 09:23:04.000 223 33773.21 182.88 17085.83 88888.00 2017-08-11 09:23:05.000 223 33773.21 182.88 17085.82 37849.39 2017-08-11 09:23:06.000 223 33773.20 182.91 17085.82 88888.00 2017-08-11 09:23:07.000 223 33773.22 182.94 17085.84 88888.00 2017-08-11 09:23:08.000 223 33773.24 182.93 17085.84 88888.00 2017-08-11 09:23:09.000 223 33773.27 182.97 17085.80 88888.00 2017-08-11 09:23:10.000 223 33773.25 183.00 17085.83 37849.33 2017-08-11 09:23:11.000 223 33773.27 183.01 17085.83 88888.00 2017-08-11 09:23:12.000 223 33773.23 182.99 17085.81 88888.00 2017-08-11 09:23:13.000 223 33773.27 182.97 17085.81 88888.00 2017-08-11 09:23:14.000 223 33773.25 182.95 17085.79 88888.00 2017-08-11 09:23:15.000 223 33773.22 182.94 17085.79 37849.36 2017-08-11 09:23:16.000 223 33773.20 182.96 17085.82 88888.00 2017-08-11 09:23:17.000 223 33773.15 182.94 17085.79 88888.00 2017-08-11 09:23:18.000 223 33773.13 182.95 17085.81 88888.00 2017-08-11 09:23:19.000 223 33773.18 182.94 17085.78 88888.00 2017-08-11 09:23:20.000 223 33773.20 182.93 17085.82 37849.31 2017-08-11 09:23:21.000 223 33773.22 182.95 17085.85 88888.00 2017-08-11 09:23:22.000 223 33773.24 182.96 17085.88 88888.00 2017-08-11 09:23:23.000 223 33773.25 182.94 17085.85 88888.00 2017-08-11 09:23:24.000 223 33773.26 182.94 17085.80 88888.00 2017-08-11 09:23:25.000 223 33773.27 182.90 17085.78 37849.39 2017-08-11 09:23:26.000 223 33773.28 182.93 17085.80 88888.00 2017-08-11 09:23:27.000 223 33773.30 182.94 17085.78 88888.00 2017-08-11 09:23:28.000 223 33773.32 182.94 17085.79 88888.00 2017-08-11 09:23:29.000 223 33773.32 182.89 17085.75 88888.00 2017-08-11 09:23:30.000 223 33773.33 182.86 17085.73 37849.39 2017-08-11 09:23:31.000 223 33773.35 182.87 17085.71 88888.00 2017-08-11 09:23:32.000 223 33773.33 182.87 17085.71 88888.00 2017-08-11 09:23:33.000 223 33773.27 182.88 17085.68 88888.00 2017-08-11 09:23:34.000 223 33773.26 182.91 17085.70 88888.00 2017-08-11 09:23:35.000 223 33773.30 182.88 17085.71 37849.39 2017-08-11 09:23:36.000 223 33773.30 182.93 17085.72 88888.00 2017-08-11 09:23:37.000 223 33773.29 182.89 17085.74 88888.00 2017-08-11 09:23:38.000 223 33773.33 182.85 17085.74 88888.00 2017-08-11 09:23:39.000 223 33773.29 182.88 17085.73 88888.00 2017-08-11 09:23:40.000 223 33773.33 182.90 17085.72 37849.36 2017-08-11 09:23:41.000 223 33773.28 182.87 17085.68 88888.00 2017-08-11 09:23:42.000 223 33773.28 182.83 17085.69 88888.00 2017-08-11 09:23:43.000 223 33773.26 182.82 17085.72 88888.00 2017-08-11 09:23:44.000 223 33773.29 182.83 17085.74 88888.00 2017-08-11 09:23:45.000 223 33773.29 182.84 17085.71 37849.32 2017-08-11 09:23:46.000 223 33773.30 182.79 17085.71 88888.00 2017-08-11 09:23:47.000 223 33773.27 182.81 17085.73 88888.00 2017-08-11 09:23:48.000 223 33773.28 182.85 17085.74 88888.00 2017-08-11 09:23:49.000 223 33773.27 182.84 17085.69 88888.00 2017-08-11 09:23:50.000 223 33773.25 182.81 17085.67 37849.22 2017-08-11 09:23:51.000 223 33773.25 182.82 17085.67 88888.00 2017-08-11 09:23:52.000 223 33773.27 182.82 17085.67 88888.00 2017-08-11 09:23:53.000 223 33773.29 182.81 17085.68 88888.00 2017-08-11 09:23:54.000 223 33773.28 182.79 17085.70 88888.00 2017-08-11 09:23:55.000 223 33773.26 182.81 17085.71 37849.29 2017-08-11 09:23:56.000 223 33773.29 182.85 17085.74 88888.00 2017-08-11 09:23:57.000 223 33773.27 182.83 17085.74 88888.00 2017-08-11 09:23:58.000 223 33773.26 182.82 17085.71 88888.00 2017-08-11 09:23:59.000 223 33773.28 182.81 17085.68 88888.00 2017-08-11 09:24:00.000 223 33773.30 182.77 17085.69 37849.24 2017-08-11 09:24:01.000 223 33773.32 182.79 17085.67 88888.00 2017-08-11 09:24:02.000 223 33773.32 182.80 17085.63 88888.00 2017-08-11 09:24:03.000 223 33773.28 182.74 17085.62 88888.00 2017-08-11 09:24:04.000 223 33773.25 182.70 17085.65 88888.00 2017-08-11 09:24:05.000 223 33773.25 182.73 17085.63 37849.32 2017-08-11 09:24:06.000 223 33773.26 182.75 17085.61 88888.00 2017-08-11 09:24:07.000 223 33773.26 182.72 17085.60 88888.00 2017-08-11 09:24:08.000 223 33773.25 182.69 17085.56 88888.00 2017-08-11 09:24:09.000 223 33773.26 182.70 17085.56 88888.00 2017-08-11 09:24:10.000 223 33773.28 182.71 17085.55 37849.29 2017-08-11 09:24:11.000 223 33773.30 182.71 17085.54 88888.00 2017-08-11 09:24:12.000 223 33773.28 182.70 17085.49 88888.00 2017-08-11 09:24:13.000 223 33773.30 182.70 17085.56 88888.00 2017-08-11 09:24:14.000 223 33773.26 182.73 17085.60 88888.00 2017-08-11 09:24:15.000 223 33773.20 182.70 17085.61 37849.18 2017-08-11 09:24:16.000 223 33773.22 182.68 17085.61 88888.00 2017-08-11 09:24:17.000 223 33773.20 182.66 17085.60 88888.00 2017-08-11 09:24:18.000 223 33773.25 182.67 17085.60 88888.00 2017-08-11 09:24:19.000 223 33773.25 182.67 17085.60 88888.00 2017-08-11 09:24:20.000 223 33773.26 182.72 17085.59 37849.19 2017-08-11 09:24:21.000 223 33773.24 182.71 17085.58 88888.00 2017-08-11 09:24:22.000 223 33773.19 182.71 17085.58 88888.00 2017-08-11 09:24:23.000 223 33773.22 182.74 17085.58 88888.00 2017-08-11 09:24:24.000 223 33773.21 182.70 17085.55 88888.00 2017-08-11 09:24:25.000 223 33773.20 182.69 17085.58 37849.32 2017-08-11 09:24:26.000 223 33773.22 182.63 17085.57 88888.00 2017-08-11 09:24:27.000 223 33773.24 182.64 17085.58 88888.00 2017-08-11 09:24:28.000 223 33773.25 182.69 17085.58 88888.00 2017-08-11 09:24:29.000 223 33773.28 182.64 17085.53 88888.00 2017-08-11 09:24:30.000 223 33773.32 182.65 17085.56 37849.29 2017-08-11 09:24:31.000 223 33773.31 182.66 17085.53 88888.00 2017-08-11 09:24:32.000 223 33773.34 182.68 17085.54 88888.00 2017-08-11 09:24:33.000 223 33773.35 182.69 17085.55 88888.00 2017-08-11 09:24:34.000 223 33773.36 182.66 17085.56 88888.00 2017-08-11 09:24:35.000 223 33773.33 182.62 17085.55 37849.32 2017-08-11 09:24:36.000 223 33773.32 182.64 17085.52 88888.00 2017-08-11 09:24:37.000 223 33773.31 182.65 17085.52 88888.00 2017-08-11 09:24:38.000 223 33773.32 182.62 17085.52 88888.00 2017-08-11 09:24:39.000 223 33773.34 182.60 17085.52 88888.00 2017-08-11 09:24:40.000 223 33773.31 182.58 17085.55 37849.35 2017-08-11 09:24:41.000 223 33773.31 182.59 17085.50 88888.00 2017-08-11 09:24:42.000 223 33773.33 182.57 17085.52 88888.00 2017-08-11 09:24:43.000 223 33773.34 182.55 17085.54 88888.00 2017-08-11 09:24:44.000 223 33773.32 182.60 17085.57 88888.00 2017-08-11 09:24:45.000 223 33773.32 182.55 17085.54 37849.39 2017-08-11 09:24:46.000 223 33773.35 182.57 17085.55 88888.00 2017-08-11 09:24:47.000 223 33773.34 182.58 17085.55 88888.00 2017-08-11 09:24:48.000 223 33773.31 182.57 17085.53 88888.00 2017-08-11 09:24:49.000 223 33773.30 182.58 17085.51 88888.00 2017-08-11 09:24:50.000 223 33773.31 182.56 17085.51 37849.32 2017-08-11 09:24:51.000 223 33773.34 182.56 17085.52 88888.00 2017-08-11 09:24:52.000 223 33773.31 182.59 17085.49 88888.00 2017-08-11 09:24:53.000 223 33773.35 182.55 17085.45 88888.00 2017-08-11 09:24:54.000 223 33773.36 182.50 17085.51 88888.00 2017-08-11 09:24:55.000 223 33773.33 182.48 17085.51 37849.28 2017-08-11 09:24:56.000 223 33773.31 182.44 17085.48 88888.00 2017-08-11 09:24:57.000 223 33773.31 182.46 17085.50 88888.00 2017-08-11 09:24:58.000 223 33773.31 182.46 17085.47 88888.00 2017-08-11 09:24:59.000 223 33773.27 182.48 17085.47 88888.00 2017-08-11 09:25:00.000 223 33773.30 182.53 17085.45 37849.35 2017-08-11 09:25:01.000 223 33773.32 182.48 17085.44 88888.00 2017-08-11 09:25:02.000 223 33773.31 182.45 17085.43 88888.00 2017-08-11 09:25:03.000 223 33773.31 182.42 17085.45 88888.00 2017-08-11 09:25:04.000 223 33773.36 182.43 17085.44 88888.00 2017-08-11 09:25:05.000 223 33773.35 182.43 17085.40 37849.21 2017-08-11 09:25:06.000 223 33773.36 182.37 17085.43 88888.00 2017-08-11 09:25:07.000 223 33773.32 182.37 17085.45 88888.00 2017-08-11 09:25:08.000 223 33773.34 182.42 17085.42 88888.00 2017-08-11 09:25:09.000 223 33773.35 182.40 17085.42 88888.00 2017-08-11 09:25:10.000 223 33773.35 182.41 17085.42 37849.29 2017-08-11 09:25:11.000 223 33773.33 182.41 17085.40 88888.00 2017-08-11 09:25:12.000 223 33773.35 182.39 17085.37 88888.00 2017-08-11 09:25:13.000 223 33773.38 182.38 17085.35 88888.00 2017-08-11 09:25:14.000 223 33773.34 182.34 17085.35 88888.00 2017-08-11 09:25:15.000 223 33773.34 182.33 17085.33 37849.28 2017-08-11 09:25:16.000 223 33773.37 182.36 17085.36 88888.00 2017-08-11 09:25:17.000 223 33773.41 182.42 17085.42 88888.00 2017-08-11 09:25:18.000 223 33773.39 182.45 17085.39 88888.00 2017-08-11 09:25:19.000 223 33773.36 182.43 17085.39 88888.00 2017-08-11 09:25:20.000 223 33773.34 182.38 17085.41 37849.28 2017-08-11 09:25:21.000 223 33773.34 182.41 17085.37 88888.00 2017-08-11 09:25:22.000 223 33773.34 182.44 17085.38 88888.00 2017-08-11 09:25:23.000 223 33773.37 182.43 17085.35 88888.00 2017-08-11 09:25:24.000 223 33773.38 182.43 17085.35 88888.00 2017-08-11 09:25:25.000 223 33773.38 182.40 17085.35 37849.29 2017-08-11 09:25:26.000 223 33773.36 182.34 17085.37 88888.00 2017-08-11 09:25:27.000 223 33773.37 182.30 17085.37 88888.00 2017-08-11 09:25:28.000 223 33773.35 182.32 17085.34 88888.00 2017-08-11 09:25:29.000 223 33773.36 182.32 17085.36 88888.00 2017-08-11 09:25:30.000 223 33773.36 182.34 17085.33 37849.21 2017-08-11 09:25:31.000 223 33773.38 182.32 17085.31 88888.00 2017-08-11 09:25:32.000 223 33773.36 182.26 17085.29 88888.00 2017-08-11 09:25:33.000 223 33773.37 182.24 17085.31 88888.00 2017-08-11 09:25:34.000 223 33773.34 182.24 17085.30 88888.00 2017-08-11 09:25:35.000 223 33773.30 182.23 17085.29 37849.24 2017-08-11 09:25:36.000 223 33773.32 182.29 17085.32 88888.00 2017-08-11 09:25:37.000 223 33773.32 182.25 17085.30 88888.00 2017-08-11 09:25:38.000 223 33773.32 182.25 17085.29 88888.00 2017-08-11 09:25:39.000 223 33773.36 182.24 17085.27 88888.00 2017-08-11 09:25:40.000 223 33773.38 182.22 17085.27 37849.24 2017-08-11 09:25:41.000 223 33773.39 182.18 17085.23 88888.00 2017-08-11 09:25:42.000 223 33773.37 182.18 17085.25 88888.00 2017-08-11 09:25:43.000 223 33773.37 182.21 17085.26 88888.00 2017-08-11 09:25:44.000 223 33773.38 182.21 17085.24 88888.00 2017-08-11 09:25:45.000 223 33773.42 182.22 17085.29 37849.24 2017-08-11 09:25:46.000 223 33773.45 182.19 17085.27 88888.00 2017-08-11 09:25:47.000 223 33773.42 182.20 17085.29 88888.00 2017-08-11 09:25:48.000 223 33773.40 182.25 17085.25 88888.00 2017-08-11 09:25:49.000 223 33773.40 182.29 17085.18 88888.00 2017-08-11 09:25:50.000 223 33773.42 182.26 17085.18 37849.28 2017-08-11 09:25:51.000 223 33773.44 182.26 17085.20 88888.00 2017-08-11 09:25:52.000 223 33773.41 182.26 17085.23 88888.00 2017-08-11 09:25:53.000 223 33773.41 182.25 17085.22 88888.00 2017-08-11 09:25:54.000 223 33773.45 182.24 17085.25 88888.00 2017-08-11 09:25:55.000 223 33773.44 182.26 17085.21 37849.28 2017-08-11 09:25:56.000 223 33773.47 182.24 17085.23 88888.00 2017-08-11 09:25:57.000 223 33773.49 182.25 17085.22 88888.00 2017-08-11 09:25:58.000 223 33773.48 182.25 17085.21 88888.00 2017-08-11 09:25:59.000 223 33773.44 182.22 17085.19 88888.00 2017-08-11 09:26:00.000 223 33773.42 182.20 17085.18 37849.28 2017-08-11 09:26:01.000 223 33773.42 182.18 17085.15 88888.00 2017-08-11 09:26:02.000 223 33773.42 182.17 17085.19 88888.00 2017-08-11 09:26:03.000 223 33773.41 182.20 17085.17 88888.00 2017-08-11 09:26:04.000 223 33773.38 182.19 17085.14 88888.00 2017-08-11 09:26:05.000 223 33773.43 182.18 17085.15 37849.22 2017-08-11 09:26:06.000 223 33773.47 182.16 17085.16 88888.00 2017-08-11 09:26:07.000 223 33773.45 182.16 17085.15 88888.00 2017-08-11 09:26:08.000 223 33773.47 182.14 17085.13 88888.00 2017-08-11 09:26:09.000 223 33773.48 182.12 17085.10 88888.00 2017-08-11 09:26:10.000 223 33773.51 182.11 17085.09 37849.36 2017-08-11 09:26:11.000 223 33773.51 182.10 17085.06 88888.00 2017-08-11 09:26:12.000 223 33773.51 182.15 17085.09 88888.00 2017-08-11 09:26:13.000 223 33773.51 182.16 17085.16 88888.00 2017-08-11 09:26:14.000 223 33773.51 182.11 17085.17 88888.00 2017-08-11 09:26:15.000 223 33773.51 182.10 17085.13 37849.26 2017-08-11 09:26:16.000 223 33773.56 182.14 17085.11 88888.00 2017-08-11 09:26:17.000 223 33773.55 182.16 17085.09 88888.00 2017-08-11 09:26:18.000 223 33773.54 182.18 17085.07 88888.00 2017-08-11 09:26:19.000 223 33773.54 182.14 17085.10 88888.00 2017-08-11 09:26:20.000 223 33773.52 182.14 17085.10 37849.33 2017-08-11 09:26:21.000 223 33773.51 182.11 17085.11 88888.00 2017-08-11 09:26:22.000 223 33773.54 182.06 17085.09 88888.00 2017-08-11 09:26:23.000 223 33773.53 182.05 17085.06 88888.00 2017-08-11 09:26:24.000 223 33773.52 182.05 17085.05 88888.00 2017-08-11 09:26:25.000 223 33773.51 182.08 17085.07 37849.33 2017-08-11 09:26:26.000 223 33773.50 182.09 17085.10 88888.00 2017-08-11 09:26:27.000 223 33773.47 182.08 17085.10 88888.00 2017-08-11 09:26:28.000 223 33773.47 182.09 17085.09 88888.00 2017-08-11 09:26:29.000 223 33773.47 182.07 17085.09 88888.00 2017-08-11 09:26:30.000 223 33773.44 182.06 17085.09 37849.24 2017-08-11 09:26:31.000 223 33773.46 182.08 17085.06 88888.00 2017-08-11 09:26:32.000 223 33773.44 182.10 17085.10 88888.00 2017-08-11 09:26:33.000 223 33773.45 182.07 17085.11 88888.00 2017-08-11 09:26:34.000 223 33773.45 182.03 17085.09 88888.00 2017-08-11 09:26:35.000 223 33773.42 182.02 17085.05 37849.29 2017-08-11 09:26:36.000 223 33773.47 182.01 17085.08 88888.00 2017-08-11 09:26:37.000 223 33773.46 182.02 17085.09 88888.00 2017-08-11 09:26:38.000 223 33773.49 182.02 17085.10 88888.00 2017-08-11 09:26:39.000 223 33773.46 181.99 17085.11 88888.00 2017-08-11 09:26:40.000 223 33773.46 181.97 17085.13 37849.22 2017-08-11 09:26:41.000 223 33773.45 181.95 17085.08 88888.00 2017-08-11 09:26:42.000 223 33773.45 181.93 17085.07 88888.00 2017-08-11 09:26:43.000 223 33773.45 181.91 17085.05 88888.00 2017-08-11 09:26:44.000 223 33773.44 181.93 17085.05 88888.00 2017-08-11 09:26:45.000 223 33773.43 181.94 17085.04 37849.21 2017-08-11 09:26:46.000 223 33773.42 181.93 17085.03 88888.00 2017-08-11 09:26:47.000 223 33773.45 181.91 17085.04 88888.00 2017-08-11 09:26:48.000 223 33773.44 181.91 17085.03 88888.00 2017-08-11 09:26:49.000 223 33773.42 181.89 17085.01 88888.00 2017-08-11 09:26:50.000 223 33773.43 181.88 17084.99 37849.28 2017-08-11 09:26:51.000 223 33773.48 181.89 17085.01 88888.00 2017-08-11 09:26:52.000 223 33773.50 181.88 17084.99 88888.00 2017-08-11 09:26:53.000 223 33773.48 181.89 17084.99 88888.00 2017-08-11 09:26:54.000 223 33773.46 181.87 17084.99 88888.00 2017-08-11 09:26:55.000 223 33773.50 181.83 17084.99 37849.31 2017-08-11 09:26:56.000 223 33773.50 181.85 17085.03 88888.00 2017-08-11 09:26:57.000 223 33773.47 181.86 17085.01 88888.00 2017-08-11 09:26:58.000 223 33773.43 181.83 17084.99 88888.00 2017-08-11 09:26:59.000 223 33773.40 181.84 17084.99 88888.00 2017-08-11 09:27:00.000 223 33773.42 181.80 17084.96 37849.28 2017-08-11 09:27:01.000 223 33773.43 181.79 17084.95 88888.00 2017-08-11 09:27:02.000 223 33773.44 181.80 17084.99 88888.00 2017-08-11 09:27:03.000 223 33773.47 181.82 17084.96 88888.00 2017-08-11 09:27:04.000 223 33773.47 181.83 17084.96 88888.00 2017-08-11 09:27:05.000 223 33773.46 181.82 17084.98 37849.21 2017-08-11 09:27:06.000 223 33773.47 181.78 17084.98 88888.00 2017-08-11 09:27:07.000 223 33773.49 181.79 17084.98 88888.00 2017-08-11 09:27:08.000 223 33773.49 181.81 17084.98 88888.00 2017-08-11 09:27:09.000 223 33773.50 181.75 17084.97 88888.00 2017-08-11 09:27:10.000 223 33773.52 181.72 17084.91 37849.35 2017-08-11 09:27:11.000 223 33773.53 181.75 17084.91 88888.00 2017-08-11 09:27:12.000 223 33773.52 181.75 17084.87 88888.00 2017-08-11 09:27:13.000 223 33773.55 181.73 17084.85 88888.00 2017-08-11 09:27:14.000 223 33773.52 181.74 17084.87 88888.00 2017-08-11 09:27:15.000 223 33773.54 181.69 17084.89 37849.21 2017-08-11 09:27:16.000 223 33773.57 181.66 17084.89 88888.00 2017-08-11 09:27:17.000 223 33773.57 181.67 17084.88 88888.00 2017-08-11 09:27:18.000 223 33773.58 181.70 17084.90 88888.00 2017-08-11 09:27:19.000 223 33773.58 181.73 17084.90 88888.00 2017-08-11 09:27:20.000 223 33773.63 181.73 17084.87 37849.24 2017-08-11 09:27:21.000 223 33773.63 181.69 17084.86 88888.00 2017-08-11 09:27:22.000 223 33773.62 181.69 17084.90 88888.00 2017-08-11 09:27:23.000 223 33773.64 181.69 17084.92 88888.00 2017-08-11 09:27:24.000 223 33773.60 181.67 17084.87 88888.00 2017-08-11 09:27:25.000 223 33773.56 181.72 17084.85 37849.25 2017-08-11 09:27:26.000 223 33773.58 181.72 17084.87 88888.00 2017-08-11 09:27:27.000 223 33773.57 181.69 17084.87 88888.00 2017-08-11 09:27:28.000 223 33773.53 181.65 17084.86 88888.00 2017-08-11 09:27:29.000 223 33773.57 181.64 17084.85 88888.00 2017-08-11 09:27:30.000 223 33773.59 181.63 17084.86 37849.33 2017-08-11 09:27:31.000 223 33773.56 181.66 17084.83 88888.00 2017-08-11 09:27:32.000 223 33773.58 181.65 17084.85 88888.00 2017-08-11 09:27:33.000 223 33773.56 181.64 17084.88 88888.00 2017-08-11 09:27:34.000 223 33773.56 181.62 17084.85 88888.00 2017-08-11 09:27:35.000 223 33773.58 181.64 17084.85 37849.38 2017-08-11 09:27:36.000 223 33773.55 181.62 17084.85 88888.00 2017-08-11 09:27:37.000 223 33773.56 181.61 17084.85 88888.00 2017-08-11 09:27:38.000 223 33773.57 181.59 17084.86 88888.00 2017-08-11 09:27:39.000 223 33773.59 181.56 17084.89 88888.00 2017-08-11 09:27:40.000 223 33773.60 181.59 17084.90 37849.36 2017-08-11 09:27:41.000 223 33773.60 181.59 17084.91 88888.00 2017-08-11 09:27:42.000 223 33773.64 181.56 17084.90 88888.00 2017-08-11 09:27:43.000 223 33773.66 181.58 17084.90 88888.00 2017-08-11 09:27:44.000 223 33773.65 181.57 17084.86 88888.00 2017-08-11 09:27:45.000 223 33773.66 181.56 17084.84 37849.38 2017-08-11 09:27:46.000 223 33773.66 181.60 17084.83 88888.00 2017-08-11 09:27:47.000 223 33773.65 181.59 17084.83 88888.00 2017-08-11 09:27:48.000 223 33773.67 181.54 17084.79 88888.00 2017-08-11 09:27:49.000 223 33773.69 181.56 17084.77 88888.00 2017-08-11 09:27:50.000 223 33773.70 181.59 17084.77 37849.28 2017-08-11 09:27:51.000 223 33773.68 181.56 17084.77 88888.00 2017-08-11 09:27:52.000 223 33773.66 181.53 17084.79 88888.00 2017-08-11 09:27:53.000 223 33773.71 181.51 17084.82 88888.00 2017-08-11 09:27:54.000 223 33773.71 181.51 17084.82 88888.00 2017-08-11 09:27:55.000 223 33773.71 181.45 17084.79 37849.32 2017-08-11 09:27:56.000 223 33773.72 181.47 17084.83 88888.00 2017-08-11 09:27:57.000 223 33773.73 181.49 17084.85 88888.00 2017-08-11 09:27:58.000 223 33773.73 181.45 17084.81 88888.00 2017-08-11 09:27:59.000 223 33773.71 181.41 17084.77 88888.00 2017-08-11 09:28:00.000 223 33773.72 181.44 17084.78 37849.39 2017-08-11 09:28:01.000 223 33773.68 181.47 17084.80 88888.00 2017-08-11 09:28:02.000 223 33773.68 181.46 17084.75 88888.00 2017-08-11 09:28:03.000 223 33773.68 181.45 17084.74 88888.00 2017-08-11 09:28:04.000 223 33773.66 181.42 17084.76 88888.00 2017-08-11 09:28:05.000 223 33773.67 181.40 17084.76 37849.32 2017-08-11 09:28:06.000 223 33773.69 181.41 17084.78 88888.00 2017-08-11 09:28:07.000 223 33773.67 181.44 17084.79 88888.00 2017-08-11 09:28:08.000 223 33773.65 181.42 17084.77 88888.00 2017-08-11 09:28:09.000 223 33773.65 181.42 17084.78 88888.00 2017-08-11 09:28:10.000 223 33773.67 181.43 17084.77 37849.29 2017-08-11 09:28:11.000 223 33773.65 181.38 17084.71 88888.00 2017-08-11 09:28:12.000 223 33773.66 181.37 17084.70 88888.00 2017-08-11 09:28:13.000 223 33773.66 181.33 17084.76 88888.00 2017-08-11 09:28:14.000 223 33773.69 181.33 17084.75 88888.00 2017-08-11 09:28:15.000 223 33773.70 181.34 17084.69 37849.17 2017-08-11 09:28:16.000 223 33773.70 181.30 17084.69 88888.00 2017-08-11 09:28:17.000 223 33773.71 181.29 17084.67 88888.00 2017-08-11 09:28:18.000 223 33773.71 181.31 17084.68 88888.00 2017-08-11 09:28:19.000 223 33773.70 181.32 17084.73 88888.00 2017-08-11 09:28:20.000 223 33773.72 181.28 17084.73 37849.25 2017-08-11 09:28:21.000 223 33773.72 181.27 17084.71 88888.00 2017-08-11 09:28:22.000 223 33773.74 181.29 17084.67 88888.00 2017-08-11 09:28:23.000 223 33773.73 181.30 17084.64 88888.00 2017-08-11 09:28:24.000 223 33773.75 181.31 17084.64 88888.00 2017-08-11 09:28:25.000 223 33773.78 181.30 17084.64 37849.32 2017-08-11 09:28:26.000 223 33773.79 181.26 17084.67 88888.00 2017-08-11 09:28:27.000 223 33773.77 181.27 17084.66 88888.00 2017-08-11 09:28:28.000 223 33773.76 181.26 17084.62 88888.00 2017-08-11 09:28:29.000 223 33773.72 181.25 17084.61 88888.00 2017-08-11 09:28:30.000 223 33773.74 181.30 17084.62 37849.28 2017-08-11 09:28:31.000 223 33773.75 181.29 17084.67 88888.00 2017-08-11 09:28:32.000 223 33773.77 181.29 17084.69 88888.00 2017-08-11 09:28:33.000 223 33773.76 181.29 17084.69 88888.00 2017-08-11 09:28:34.000 223 33773.73 181.29 17084.67 88888.00 2017-08-11 09:28:35.000 223 33773.72 181.31 17084.67 37849.31 2017-08-11 09:28:36.000 223 33773.72 181.29 17084.68 88888.00 2017-08-11 09:28:37.000 223 33773.69 181.27 17084.68 88888.00 2017-08-11 09:28:38.000 223 33773.69 181.28 17084.67 88888.00 2017-08-11 09:28:39.000 223 33773.64 181.24 17084.67 88888.00 2017-08-11 09:28:40.000 223 33773.66 181.22 17084.66 37849.17 2017-08-11 09:28:41.000 223 33773.66 181.18 17084.62 88888.00 2017-08-11 09:28:42.000 223 33773.58 181.17 17084.64 88888.00 2017-08-11 09:28:43.000 223 33773.57 181.14 17084.65 88888.00 2017-08-11 09:28:44.000 223 33773.61 181.19 17084.64 88888.00 2017-08-11 09:28:45.000 223 33773.64 181.20 17084.62 37849.22 2017-08-11 09:28:46.000 223 33773.63 181.14 17084.59 88888.00 2017-08-11 09:28:47.000 223 33773.66 181.16 17084.62 88888.00 2017-08-11 09:28:48.000 223 33773.70 181.15 17084.61 88888.00 2017-08-11 09:28:49.000 223 33773.69 181.13 17084.59 88888.00 2017-08-11 09:28:50.000 223 33773.67 181.13 17084.58 37849.28 2017-08-11 09:28:51.000 223 33773.70 181.17 17084.55 88888.00 2017-08-11 09:28:52.000 223 33773.71 181.18 17084.53 88888.00 2017-08-11 09:28:53.000 223 33773.68 181.16 17084.55 88888.00 2017-08-11 09:28:54.000 223 33773.73 181.15 17084.55 88888.00 2017-08-11 09:28:55.000 223 33773.73 181.12 17084.57 37849.24 2017-08-11 09:28:56.000 223 33773.69 181.07 17084.58 88888.00 2017-08-11 09:28:57.000 223 33773.66 181.12 17084.57 88888.00 2017-08-11 09:28:58.000 223 33773.71 181.09 17084.54 88888.00 2017-08-11 09:28:59.000 223 33773.73 181.07 17084.54 88888.00 2017-08-11 09:29:00.000 223 33773.72 181.11 17084.53 37849.26 2017-08-11 09:29:01.000 223 33773.71 181.11 17084.59 88888.00 2017-08-11 09:29:02.000 223 33773.67 181.12 17084.56 88888.00 2017-08-11 09:29:03.000 223 33773.70 181.14 17084.57 88888.00 2017-08-11 09:29:04.000 223 33773.74 181.15 17084.59 88888.00 2017-08-11 09:29:05.000 223 33773.73 181.15 17084.57 37849.29 2017-08-11 09:29:06.000 223 33773.72 181.16 17084.55 88888.00 2017-08-11 09:29:07.000 223 33773.73 181.13 17084.55 88888.00 2017-08-11 09:29:08.000 223 33773.77 181.17 17084.57 88888.00 2017-08-11 09:29:09.000 223 33773.77 181.16 17084.54 88888.00 2017-08-11 09:29:10.000 223 33773.73 181.15 17084.50 37849.17 2017-08-11 09:29:11.000 223 33773.75 181.16 17084.52 88888.00 2017-08-11 09:29:12.000 223 33773.75 181.13 17084.54 88888.00 2017-08-11 09:29:13.000 223 33773.75 181.14 17084.56 88888.00 2017-08-11 09:29:14.000 223 33773.72 181.13 17084.55 88888.00 2017-08-11 09:29:15.000 223 33773.73 181.14 17084.56 37849.28 2017-08-11 09:29:16.000 223 33773.79 181.16 17084.53 88888.00 2017-08-11 09:29:17.000 223 33773.79 181.17 17084.50 88888.00 2017-08-11 09:29:18.000 223 33773.76 181.15 17084.50 88888.00 2017-08-11 09:29:19.000 223 33773.74 181.18 17084.53 88888.00 2017-08-11 09:29:20.000 223 33773.72 181.20 17084.53 37849.21 2017-08-11 09:29:21.000 223 33773.73 181.14 17084.54 88888.00 2017-08-11 09:29:22.000 223 33773.76 181.13 17084.49 88888.00 2017-08-11 09:29:23.000 223 33773.76 181.13 17084.48 88888.00 2017-08-11 09:29:24.000 223 33773.80 181.14 17084.47 88888.00 2017-08-11 09:29:25.000 223 33773.79 181.13 17084.45 37849.28 2017-08-11 09:29:26.000 223 33773.80 181.15 17084.43 88888.00 2017-08-11 09:29:27.000 223 33773.79 181.13 17084.45 88888.00 2017-08-11 09:29:28.000 223 33773.78 181.08 17084.45 88888.00 2017-08-11 09:29:29.000 223 33773.78 181.11 17084.47 88888.00 2017-08-11 09:29:30.000 223 33773.75 181.09 17084.45 37849.33 2017-08-11 09:29:31.000 223 33773.77 181.09 17084.45 88888.00 2017-08-11 09:29:32.000 223 33773.78 181.10 17084.50 88888.00 2017-08-11 09:29:33.000 223 33773.78 181.11 17084.50 88888.00 2017-08-11 09:29:34.000 223 33773.78 181.11 17084.47 88888.00 2017-08-11 09:29:35.000 223 33773.79 181.10 17084.48 37849.24 2017-08-11 09:29:36.000 223 33773.80 181.04 17084.51 88888.00 2017-08-11 09:29:37.000 223 33773.76 181.05 17084.46 88888.00 2017-08-11 09:29:38.000 223 33773.74 181.06 17084.45 88888.00 2017-08-11 09:29:39.000 223 33773.76 181.02 17084.42 88888.00 2017-08-11 09:29:40.000 223 33773.77 181.04 17084.45 37849.21 2017-08-11 09:29:41.000 223 33773.75 181.06 17084.46 88888.00 2017-08-11 09:29:42.000 223 33773.72 181.06 17084.44 88888.00 2017-08-11 09:29:43.000 223 33773.73 181.07 17084.46 88888.00 2017-08-11 09:29:44.000 223 33773.76 181.07 17084.46 88888.00 2017-08-11 09:29:45.000 223 33773.74 181.06 17084.44 37849.24 2017-08-11 09:29:46.000 223 33773.72 181.07 17084.37 88888.00 2017-08-11 09:29:47.000 223 33773.74 181.08 17084.37 88888.00 2017-08-11 09:29:48.000 223 33773.77 181.07 17084.37 88888.00 2017-08-11 09:29:49.000 223 33773.75 181.05 17084.39 88888.00 2017-08-11 09:29:50.000 223 33773.77 181.03 17084.38 37849.24 2017-08-11 09:29:51.000 223 33773.82 181.04 17084.33 88888.00 2017-08-11 09:29:52.000 223 33773.83 181.01 17084.30 88888.00 2017-08-11 09:29:53.000 223 33773.82 181.03 17084.32 88888.00 2017-08-11 09:29:54.000 223 33773.80 181.04 17084.35 88888.00 2017-08-11 09:29:55.000 223 33773.81 181.02 17084.33 37849.28 2017-08-11 09:29:56.000 223 33773.78 181.02 17084.33 88888.00 2017-08-11 09:29:57.000 223 33773.77 181.02 17084.31 88888.00 2017-08-11 09:29:58.000 223 33773.82 181.04 17084.32 88888.00 2017-08-11 09:29:59.000 223 33773.82 181.02 17084.31 88888.00 2017-08-11 09:30:00.000 223 33773.82 181.00 17084.27 37849.17 2017-08-11 09:30:01.000 223 33773.86 181.00 17084.32 88888.00 2017-08-11 09:30:02.000 223 33773.87 181.00 17084.31 88888.00 2017-08-11 09:30:03.000 223 33773.86 181.02 17084.31 88888.00 2017-08-11 09:30:04.000 223 33773.85 181.05 17084.30 88888.00 2017-08-11 09:30:05.000 223 33773.87 180.99 17084.28 37849.28 2017-08-11 09:30:06.000 223 33773.86 180.97 17084.33 88888.00 2017-08-11 09:30:07.000 223 33773.85 181.02 17084.33 88888.00 2017-08-11 09:30:08.000 223 33773.86 180.99 17084.33 88888.00 2017-08-11 09:30:09.000 223 33773.85 180.98 17084.29 88888.00 2017-08-11 09:30:10.000 223 33773.84 180.97 17084.26 37849.26 2017-08-11 09:30:11.000 223 33773.82 180.96 17084.28 88888.00 2017-08-11 09:30:12.000 223 33773.83 180.93 17084.27 88888.00 2017-08-11 09:30:13.000 223 33773.84 180.96 17084.27 88888.00 2017-08-11 09:30:14.000 223 33773.81 180.97 17084.27 88888.00 2017-08-11 09:30:15.000 223 33773.82 180.98 17084.28 37849.17 2017-08-11 09:30:16.000 223 33773.85 180.98 17084.29 88888.00 2017-08-11 09:30:17.000 223 33773.87 180.96 17084.29 88888.00 2017-08-11 09:30:18.000 223 33773.87 180.93 17084.33 88888.00 2017-08-11 09:30:19.000 223 33773.85 180.94 17084.32 88888.00 2017-08-11 09:30:20.000 223 33773.87 180.92 17084.31 37849.22 2017-08-11 09:30:21.000 223 33773.87 180.89 17084.27 88888.00 2017-08-11 09:30:22.000 223 33773.93 180.91 17084.24 88888.00 2017-08-11 09:30:23.000 223 33773.94 180.95 17084.23 88888.00 2017-08-11 09:30:24.000 223 33773.96 180.95 17084.25 88888.00 2017-08-11 09:30:25.000 223 33773.89 180.92 17084.28 37849.32 2017-08-11 09:30:26.000 223 33773.91 180.89 17084.27 88888.00 2017-08-11 09:30:27.000 223 33773.90 180.87 17084.25 88888.00 2017-08-11 09:30:28.000 223 33773.90 180.83 17084.24 88888.00 2017-08-11 09:30:29.000 223 33773.92 180.82 17084.25 88888.00 2017-08-11 09:30:30.000 223 33773.92 180.83 17084.23 37849.33 2017-08-11 09:30:31.000 223 33773.97 180.85 17084.20 88888.00 2017-08-11 09:30:32.000 223 33773.97 180.83 17084.25 88888.00 2017-08-11 09:30:33.000 223 33773.96 180.79 17084.27 88888.00 2017-08-11 09:30:34.000 223 33773.96 180.81 17084.27 88888.00 2017-08-11 09:30:35.000 223 33773.94 180.81 17084.20 37849.32 2017-08-11 09:30:36.000 223 33773.97 180.78 17084.21 88888.00 2017-08-11 09:30:37.000 223 33773.95 180.77 17084.24 88888.00 2017-08-11 09:30:38.000 223 33773.99 180.82 17084.27 88888.00 2017-08-11 09:30:39.000 223 33773.97 180.84 17084.23 88888.00 2017-08-11 09:30:40.000 223 33773.91 180.78 17084.21 37849.28 2017-08-11 09:30:41.000 223 33773.89 180.77 17084.21 88888.00 2017-08-11 09:30:42.000 223 33773.91 180.78 17084.21 88888.00 2017-08-11 09:30:43.000 223 33773.93 180.78 17084.21 88888.00 2017-08-11 09:30:44.000 223 33773.95 180.81 17084.21 88888.00 2017-08-11 09:30:45.000 223 33773.98 180.82 17084.17 37849.28 2017-08-11 09:30:46.000 223 33774.02 180.81 17084.21 88888.00 2017-08-11 09:30:47.000 223 33774.02 180.80 17084.22 88888.00 2017-08-11 09:30:48.000 223 33774.02 180.77 17084.19 88888.00 2017-08-11 09:30:49.000 223 33774.02 180.75 17084.15 88888.00 2017-08-11 09:30:50.000 223 33774.01 180.75 17084.16 37849.32 2017-08-11 09:30:51.000 223 33774.01 180.75 17084.17 88888.00 2017-08-11 09:30:52.000 223 33774.02 180.82 17084.17 88888.00 2017-08-11 09:30:53.000 223 33774.03 180.83 17084.17 88888.00 2017-08-11 09:30:54.000 223 33774.02 180.84 17084.18 88888.00 2017-08-11 09:30:55.000 223 33774.01 180.81 17084.15 37849.39 2017-08-11 09:30:56.000 223 33774.05 180.77 17084.14 88888.00 2017-08-11 09:30:57.000 223 33774.05 180.77 17084.14 88888.00 2017-08-11 09:30:58.000 223 33774.06 180.80 17084.13 88888.00 2017-08-11 09:30:59.000 223 33774.08 180.80 17084.13 88888.00 2017-08-11 09:31:00.000 223 33774.09 180.79 17084.14 37849.39 2017-08-11 09:31:01.000 223 33774.08 180.78 17084.14 88888.00 2017-08-11 09:31:02.000 223 33774.07 180.77 17084.12 88888.00 2017-08-11 09:31:03.000 223 33774.02 180.77 17084.11 88888.00 2017-08-11 09:31:04.000 223 33774.03 180.79 17084.14 88888.00 2017-08-11 09:31:05.000 223 33774.05 180.80 17084.12 37849.39 2017-08-11 09:31:06.000 223 33774.06 180.77 17084.11 88888.00 2017-08-11 09:31:07.000 223 33774.07 180.75 17084.10 88888.00 2017-08-11 09:31:08.000 223 33774.11 180.73 17084.10 88888.00 2017-08-11 09:31:09.000 223 33774.10 180.74 17084.09 88888.00 2017-08-11 09:31:10.000 223 33774.12 180.72 17084.10 37849.33 2017-08-11 09:31:11.000 223 33774.19 180.71 17084.09 88888.00 2017-08-11 09:31:12.000 223 33774.19 180.70 17084.08 88888.00 2017-08-11 09:31:13.000 223 33774.16 180.64 17084.07 88888.00 2017-08-11 09:31:14.000 223 33774.13 180.62 17084.08 88888.00 2017-08-11 09:31:15.000 223 33774.15 180.60 17084.11 37849.40 2017-08-11 09:31:16.000 223 33774.18 180.63 17084.10 88888.00 2017-08-11 09:31:17.000 223 33774.22 180.59 17084.10 88888.00 2017-08-11 09:31:18.000 223 33774.24 180.57 17084.09 88888.00 2017-08-11 09:31:19.000 223 33774.23 180.56 17084.09 88888.00 2017-08-11 09:31:20.000 223 33774.20 180.56 17084.07 37849.40 2017-08-11 09:31:21.000 223 33774.21 180.54 17084.07 88888.00 2017-08-11 09:31:22.000 223 33774.26 180.51 17084.08 88888.00 2017-08-11 09:31:23.000 223 33774.26 180.54 17084.10 88888.00 2017-08-11 09:31:24.000 223 33774.22 180.56 17084.09 88888.00 2017-08-11 09:31:25.000 223 33774.26 180.55 17084.08 37849.35 2017-08-11 09:31:26.000 223 33774.29 180.54 17084.10 88888.00 2017-08-11 09:31:27.000 223 33774.25 180.50 17084.08 88888.00 2017-08-11 09:31:28.000 223 33774.25 180.48 17084.08 88888.00 2017-08-11 09:31:29.000 223 33774.24 180.53 17084.04 88888.00 2017-08-11 09:31:30.000 223 33774.27 180.52 17084.03 37849.46 2017-08-11 09:31:31.000 223 33774.29 180.54 17084.04 88888.00 2017-08-11 09:31:32.000 223 33774.29 180.56 17084.03 88888.00 2017-08-11 09:31:33.000 223 33774.28 180.55 17083.98 88888.00 2017-08-11 09:31:34.000 223 33774.30 180.58 17083.99 88888.00 2017-08-11 09:31:35.000 223 33774.32 180.54 17083.99 37849.51 2017-08-11 09:31:36.000 223 33774.29 180.50 17083.99 88888.00 2017-08-11 09:31:37.000 223 33774.28 180.47 17083.99 88888.00 2017-08-11 09:31:38.000 223 33774.29 180.43 17083.99 88888.00 2017-08-11 09:31:39.000 223 33774.32 180.47 17083.99 88888.00 2017-08-11 09:31:40.000 223 33774.33 180.49 17083.97 37849.40 2017-08-11 09:31:41.000 223 33774.32 180.44 17083.99 88888.00 2017-08-11 09:31:42.000 223 33774.30 180.46 17084.02 88888.00 2017-08-11 09:31:43.000 223 33774.33 180.39 17083.98 88888.00 2017-08-11 09:31:44.000 223 33774.33 180.39 17083.97 88888.00 2017-08-11 09:31:45.000 223 33774.36 180.36 17083.96 37849.46 2017-08-11 09:31:46.000 223 33774.37 180.37 17083.99 88888.00 2017-08-11 09:31:47.000 223 33774.37 180.37 17083.98 88888.00 2017-08-11 09:31:48.000 223 33774.37 180.36 17083.95 88888.00 2017-08-11 09:31:49.000 223 33774.36 180.33 17083.92 88888.00 2017-08-11 09:31:50.000 223 33774.37 180.36 17083.93 37849.47 2017-08-11 09:31:51.000 223 33774.33 180.32 17083.91 88888.00 2017-08-11 09:31:52.000 223 33774.31 180.29 17083.93 88888.00 2017-08-11 09:31:53.000 223 33774.29 180.31 17083.94 88888.00 2017-08-11 09:31:54.000 223 33774.36 180.38 17083.94 88888.00 2017-08-11 09:31:55.000 223 33774.34 180.36 17083.92 37849.51 2017-08-11 09:31:56.000 223 33774.33 180.40 17083.87 88888.00 2017-08-11 09:31:57.000 223 33774.31 180.35 17083.87 88888.00 2017-08-11 09:31:58.000 223 33774.31 180.34 17083.89 88888.00 2017-08-11 09:31:59.000 223 33774.38 180.35 17083.91 88888.00 2017-08-11 09:32:00.000 223 33774.38 180.32 17083.92 37849.44 2017-08-11 09:32:01.000 223 33774.37 180.33 17083.94 88888.00 2017-08-11 09:32:02.000 223 33774.38 180.31 17083.93 88888.00 2017-08-11 09:32:03.000 223 33774.36 180.28 17083.91 88888.00 2017-08-11 09:32:04.000 223 33774.38 180.27 17083.91 88888.00 2017-08-11 09:32:05.000 223 33774.37 180.22 17083.87 37849.44 2017-08-11 09:32:06.000 223 33774.38 180.22 17083.84 88888.00 2017-08-11 09:32:07.000 223 33774.36 180.24 17083.85 88888.00 2017-08-11 09:32:08.000 223 33774.32 180.22 17083.84 88888.00 2017-08-11 09:32:09.000 223 33774.33 180.20 17083.82 88888.00 2017-08-11 09:32:10.000 223 33774.38 180.18 17083.86 37849.49 2017-08-11 09:32:11.000 223 33774.39 180.15 17083.88 88888.00 2017-08-11 09:32:12.000 223 33774.36 180.15 17083.87 88888.00 2017-08-11 09:32:13.000 223 33774.36 180.15 17083.88 88888.00 2017-08-11 09:32:14.000 223 33774.39 180.15 17083.87 88888.00 2017-08-11 09:32:15.000 223 33774.42 180.14 17083.80 37849.49 2017-08-11 09:32:16.000 223 33774.40 180.17 17083.79 88888.00 2017-08-11 09:32:17.000 223 33774.41 180.13 17083.82 88888.00 2017-08-11 09:32:18.000 223 33774.44 180.11 17083.80 88888.00 2017-08-11 09:32:19.000 223 33774.41 180.12 17083.82 88888.00 2017-08-11 09:32:20.000 223 33774.41 180.10 17083.82 37849.53 2017-08-11 09:32:21.000 223 33774.40 180.11 17083.79 88888.00 2017-08-11 09:32:22.000 223 33774.43 180.11 17083.79 88888.00 2017-08-11 09:32:23.000 223 33774.43 180.10 17083.79 88888.00 2017-08-11 09:32:24.000 223 33774.41 180.08 17083.78 88888.00 2017-08-11 09:32:25.000 223 33774.43 180.09 17083.73 37849.42 2017-08-11 09:32:26.000 223 33774.43 180.08 17083.75 88888.00 2017-08-11 09:32:27.000 223 33774.41 180.06 17083.79 88888.00 2017-08-11 09:32:28.000 223 33774.38 180.05 17083.77 88888.00 2017-08-11 09:32:29.000 223 33774.39 180.05 17083.80 88888.00 2017-08-11 09:32:30.000 223 33774.42 180.04 17083.72 37849.47 2017-08-11 09:32:31.000 223 33774.41 180.01 17083.72 88888.00 2017-08-11 09:32:32.000 223 33774.42 179.98 17083.71 88888.00 2017-08-11 09:32:33.000 223 33774.41 179.96 17083.70 88888.00 2017-08-11 09:32:34.000 223 33774.40 179.94 17083.70 88888.00 2017-08-11 09:32:35.000 223 33774.41 179.95 17083.69 37849.46 2017-08-11 09:32:36.000 223 33774.40 179.99 17083.70 88888.00 2017-08-11 09:32:37.000 223 33774.41 180.01 17083.69 88888.00 2017-08-11 09:32:38.000 223 33774.43 179.97 17083.72 88888.00 2017-08-11 09:32:39.000 223 33774.45 179.93 17083.73 88888.00 2017-08-11 09:32:40.000 223 33774.44 179.96 17083.73 37849.53 2017-08-11 09:32:41.000 223 33774.46 179.96 17083.75 88888.00 2017-08-11 09:32:42.000 223 33774.50 179.95 17083.69 88888.00 2017-08-11 09:32:43.000 223 33774.49 179.96 17083.71 88888.00 2017-08-11 09:32:44.000 223 33774.49 179.95 17083.71 88888.00 2017-08-11 09:32:45.000 223 33774.53 179.95 17083.68 37849.39 2017-08-11 09:32:46.000 223 33774.52 179.95 17083.70 88888.00 2017-08-11 09:32:47.000 223 33774.55 179.94 17083.71 88888.00 2017-08-11 09:32:48.000 223 33774.52 179.95 17083.71 88888.00 2017-08-11 09:32:49.000 223 33774.53 179.97 17083.70 88888.00 2017-08-11 09:32:50.000 223 33774.51 179.93 17083.69 37849.47 2017-08-11 09:32:51.000 223 33774.52 179.89 17083.67 88888.00 2017-08-11 09:32:52.000 223 33774.54 179.89 17083.65 88888.00 2017-08-11 09:32:53.000 223 33774.54 179.86 17083.67 88888.00 2017-08-11 09:32:54.000 223 33774.51 179.86 17083.69 88888.00 2017-08-11 09:32:55.000 223 33774.54 179.88 17083.66 37849.53 2017-08-11 09:32:56.000 223 33774.54 179.85 17083.65 88888.00 2017-08-11 09:32:57.000 223 33774.56 179.85 17083.59 88888.00 2017-08-11 09:32:58.000 223 33774.58 179.85 17083.59 88888.00 2017-08-11 09:32:59.000 223 33774.59 179.84 17083.61 88888.00 2017-08-11 09:33:00.000 223 33774.58 179.80 17083.59 37849.49 2017-08-11 09:33:01.000 223 33774.61 179.77 17083.57 88888.00 2017-08-11 09:33:02.000 223 33774.65 179.75 17083.58 88888.00 2017-08-11 09:33:03.000 223 33774.63 179.77 17083.59 88888.00 2017-08-11 09:33:04.000 223 33774.63 179.83 17083.60 88888.00 2017-08-11 09:33:05.000 223 33774.65 179.84 17083.57 37849.64 2017-08-11 09:33:06.000 223 33774.69 179.85 17083.59 88888.00 2017-08-11 09:33:07.000 223 33774.66 179.81 17083.59 88888.00 2017-08-11 09:33:08.000 223 33774.67 179.83 17083.59 88888.00 2017-08-11 09:33:09.000 223 33774.69 179.89 17083.60 88888.00 2017-08-11 09:33:10.000 223 33774.70 179.84 17083.59 37849.60 2017-08-11 09:33:11.000 223 33774.69 179.82 17083.57 88888.00 2017-08-11 09:33:12.000 223 33774.69 179.83 17083.59 88888.00 2017-08-11 09:33:13.000 223 33774.71 179.81 17083.61 88888.00 2017-08-11 09:33:14.000 223 33774.73 179.77 17083.59 88888.00 2017-08-11 09:33:15.000 223 33774.73 179.75 17083.59 37849.67 2017-08-11 09:33:16.000 223 33774.73 179.72 17083.58 88888.00 2017-08-11 09:33:17.000 223 33774.72 179.72 17083.60 88888.00 2017-08-11 09:33:18.000 223 33774.72 179.73 17083.60 88888.00 2017-08-11 09:33:19.000 223 33774.73 179.74 17083.58 88888.00 2017-08-11 09:33:20.000 223 33774.78 179.73 17083.56 37849.74 2017-08-11 09:33:21.000 223 33774.77 179.70 17083.56 88888.00 2017-08-11 09:33:22.000 223 33774.79 179.68 17083.55 88888.00 2017-08-11 09:33:23.000 223 33774.81 179.67 17083.53 88888.00 2017-08-11 09:33:24.000 223 33774.85 179.68 17083.54 88888.00 2017-08-11 09:33:25.000 223 33774.85 179.63 17083.53 37849.74 2017-08-11 09:33:26.000 223 33774.85 179.63 17083.52 88888.00 2017-08-11 09:33:27.000 223 33774.87 179.68 17083.54 88888.00 2017-08-11 09:33:28.000 223 33774.86 179.66 17083.56 88888.00 2017-08-11 09:33:29.000 223 33774.89 179.65 17083.59 88888.00 2017-08-11 09:33:30.000 223 33774.92 179.63 17083.55 37849.72 2017-08-11 09:33:31.000 223 33774.94 179.65 17083.49 88888.00 2017-08-11 09:33:32.000 223 33774.91 179.68 17083.45 88888.00 2017-08-11 09:33:33.000 223 33774.96 179.64 17083.46 88888.00 2017-08-11 09:33:34.000 223 33775.03 179.63 17083.43 88888.00 2017-08-11 09:33:35.000 223 33775.01 179.62 17083.42 37849.75 2017-08-11 09:33:36.000 223 33774.97 179.59 17083.42 88888.00 2017-08-11 09:33:37.000 223 33774.98 179.56 17083.42 88888.00 2017-08-11 09:33:38.000 223 33775.01 179.56 17083.48 88888.00 2017-08-11 09:33:39.000 223 33775.02 179.52 17083.47 88888.00 2017-08-11 09:33:40.000 223 33775.05 179.54 17083.44 37849.86 2017-08-11 09:33:41.000 223 33775.05 179.56 17083.44 88888.00 2017-08-11 09:33:42.000 223 33775.03 179.56 17083.47 88888.00 2017-08-11 09:33:43.000 223 33775.06 179.53 17083.47 88888.00 2017-08-11 09:33:44.000 223 33775.08 179.52 17083.47 88888.00 2017-08-11 09:33:45.000 223 33775.08 179.54 17083.48 37849.92 2017-08-11 09:33:46.000 223 33775.10 179.53 17083.48 88888.00 2017-08-11 09:33:47.000 223 33775.07 179.53 17083.46 88888.00 2017-08-11 09:33:48.000 223 33775.07 179.53 17083.44 88888.00 2017-08-11 09:33:49.000 223 33775.04 179.50 17083.44 88888.00 2017-08-11 09:33:50.000 223 33775.05 179.48 17083.46 37849.94 2017-08-11 09:33:51.000 223 33775.07 179.46 17083.47 88888.00 2017-08-11 09:33:52.000 223 33775.06 179.49 17083.43 88888.00 2017-08-11 09:33:53.000 223 33775.07 179.50 17083.44 88888.00 2017-08-11 09:33:54.000 223 33775.12 179.49 17083.43 88888.00 2017-08-11 09:33:55.000 223 33775.08 179.48 17083.42 37849.94 2017-08-11 09:33:56.000 223 33775.11 179.49 17083.41 88888.00 2017-08-11 09:33:57.000 223 33775.13 179.50 17083.41 88888.00 2017-08-11 09:33:58.000 223 33775.17 179.50 17083.43 88888.00 2017-08-11 09:33:59.000 223 33775.22 179.47 17083.42 88888.00 2017-08-11 09:34:00.000 223 33775.25 179.47 17083.41 37849.99 2017-08-11 09:34:01.000 223 33775.23 179.46 17083.43 88888.00 2017-08-11 09:34:02.000 223 33775.19 179.44 17083.37 88888.00 2017-08-11 09:34:03.000 223 33775.19 179.41 17083.35 88888.00 2017-08-11 09:34:04.000 223 33775.22 179.42 17083.40 88888.00 2017-08-11 09:34:05.000 223 33775.22 179.45 17083.42 37849.92 2017-08-11 09:34:06.000 223 33775.25 179.41 17083.43 88888.00 2017-08-11 09:34:07.000 223 33775.24 179.43 17083.42 88888.00 2017-08-11 09:34:08.000 223 33775.23 179.39 17083.37 88888.00 2017-08-11 09:34:09.000 223 33775.23 179.39 17083.38 88888.00 2017-08-11 09:34:10.000 223 33775.25 179.37 17083.39 37849.97 2017-08-11 09:34:11.000 223 33775.22 179.38 17083.36 88888.00 2017-08-11 09:34:12.000 223 33775.24 179.38 17083.35 88888.00 2017-08-11 09:34:13.000 223 33775.26 179.34 17083.33 88888.00 2017-08-11 09:34:14.000 223 33775.27 179.35 17083.33 88888.00 2017-08-11 09:34:15.000 223 33775.23 179.33 17083.31 37849.96 2017-08-11 09:34:16.000 223 33775.28 179.38 17083.33 88888.00 2017-08-11 09:34:17.000 223 33775.30 179.39 17083.31 88888.00 2017-08-11 09:34:18.000 223 33775.30 179.36 17083.32 88888.00 2017-08-11 09:34:19.000 223 33775.28 179.38 17083.31 88888.00 2017-08-11 09:34:20.000 223 33775.29 179.31 17083.31 37850.07 2017-08-11 09:34:21.000 223 33775.27 179.31 17083.27 88888.00 2017-08-11 09:34:22.000 223 33775.27 179.34 17083.24 88888.00 2017-08-11 09:34:23.000 223 33775.29 179.33 17083.25 88888.00 2017-08-11 09:34:24.000 223 33775.33 179.35 17083.26 88888.00 2017-08-11 09:34:25.000 223 33775.33 179.33 17083.25 37850.10 2017-08-11 09:34:26.000 223 33775.34 179.34 17083.22 88888.00 2017-08-11 09:34:27.000 223 33775.31 179.29 17083.18 88888.00 2017-08-11 09:34:28.000 223 33775.27 179.31 17083.21 88888.00 2017-08-11 09:34:29.000 223 33775.26 179.33 17083.24 88888.00 2017-08-11 09:34:30.000 223 33775.29 179.32 17083.23 37850.08 2017-08-11 09:34:31.000 223 33775.30 179.32 17083.20 88888.00 2017-08-11 09:34:32.000 223 33775.30 179.32 17083.22 88888.00 2017-08-11 09:34:33.000 223 33775.29 179.34 17083.20 88888.00 2017-08-11 09:34:34.000 223 33775.26 179.31 17083.14 88888.00 2017-08-11 09:34:35.000 223 33775.28 179.28 17083.14 37850.07 2017-08-11 09:34:36.000 223 33775.27 179.27 17083.13 88888.00 2017-08-11 09:34:37.000 223 33775.28 179.28 17083.17 88888.00 2017-08-11 09:34:38.000 223 33775.30 179.26 17083.14 88888.00 2017-08-11 09:34:39.000 223 33775.30 179.29 17083.16 88888.00 2017-08-11 09:34:40.000 223 33775.33 179.25 17083.20 37850.12 2017-08-11 09:34:41.000 223 33775.32 179.25 17083.16 88888.00 2017-08-11 09:34:42.000 223 33775.31 179.26 17083.13 88888.00 2017-08-11 09:34:43.000 223 33775.30 179.24 17083.17 88888.00 2017-08-11 09:34:44.000 223 33775.30 179.23 17083.16 88888.00 2017-08-11 09:34:45.000 223 33775.30 179.20 17083.17 37850.00 2017-08-11 09:34:46.000 223 33775.29 179.15 17083.16 88888.00 2017-08-11 09:34:47.000 223 33775.26 179.13 17083.15 88888.00 2017-08-11 09:34:48.000 223 33775.27 179.13 17083.16 88888.00 2017-08-11 09:34:49.000 223 33775.27 179.15 17083.15 88888.00 2017-08-11 09:34:50.000 223 33775.27 179.14 17083.10 37850.00 2017-08-11 09:34:51.000 223 33775.24 179.14 17083.11 88888.00 2017-08-11 09:34:52.000 223 33775.24 179.11 17083.12 88888.00 2017-08-11 09:34:53.000 223 33775.23 179.07 17083.11 88888.00 2017-08-11 09:34:54.000 223 33775.23 179.10 17083.13 88888.00 2017-08-11 09:34:55.000 223 33775.25 179.08 17083.15 37850.07 2017-08-11 09:34:56.000 223 33775.25 179.08 17083.17 88888.00 2017-08-11 09:34:57.000 223 33775.19 179.04 17083.15 88888.00 2017-08-11 09:34:58.000 223 33775.25 179.07 17083.13 88888.00 2017-08-11 09:34:59.000 223 33775.24 179.08 17083.09 88888.00 2017-08-11 09:35:00.000 223 33775.26 179.10 17083.07 37849.99 2017-08-11 09:35:01.000 223 33775.26 179.08 17083.09 88888.00 2017-08-11 09:35:02.000 223 33775.24 179.09 17083.08 88888.00 2017-08-11 09:35:03.000 223 33775.22 179.10 17083.10 88888.00 2017-08-11 09:35:04.000 223 33775.25 179.08 17083.10 88888.00 2017-08-11 09:35:05.000 223 33775.25 179.07 17083.11 37850.03 2017-08-11 09:35:06.000 223 33775.25 179.08 17083.08 88888.00 2017-08-11 09:35:07.000 223 33775.22 179.08 17083.03 88888.00 2017-08-11 09:35:08.000 223 33775.19 179.08 17082.98 88888.00 2017-08-11 09:35:09.000 223 33775.23 179.09 17082.99 88888.00 2017-08-11 09:35:10.000 223 33775.27 179.07 17083.03 37849.94 2017-08-11 09:35:11.000 223 33775.30 179.04 17083.05 88888.00 2017-08-11 09:35:12.000 223 33775.31 179.06 17083.03 88888.00 2017-08-11 09:35:13.000 223 33775.29 179.05 17083.02 88888.00 2017-08-11 09:35:14.000 223 33775.31 179.06 17083.02 88888.00 2017-08-11 09:35:15.000 223 33775.32 179.05 17083.01 37849.96 2017-08-11 09:35:16.000 223 33775.31 179.03 17083.02 88888.00 2017-08-11 09:35:17.000 223 33775.32 179.00 17082.99 88888.00 2017-08-11 09:35:18.000 223 33775.32 178.99 17082.97 88888.00 2017-08-11 09:35:19.000 223 33775.31 178.97 17082.95 88888.00 2017-08-11 09:35:20.000 223 33775.27 178.99 17082.94 37849.92 2017-08-11 09:35:21.000 223 33775.27 178.99 17082.95 88888.00 2017-08-11 09:35:22.000 223 33775.27 178.98 17082.94 88888.00 2017-08-11 09:35:23.000 223 33775.30 178.97 17082.94 88888.00 2017-08-11 09:35:24.000 223 33775.34 178.98 17082.93 88888.00 2017-08-11 09:35:25.000 223 33775.32 178.96 17082.96 37850.03 2017-08-11 09:35:26.000 223 33775.32 178.91 17083.01 88888.00 2017-08-11 09:35:27.000 223 33775.35 178.90 17083.00 88888.00 2017-08-11 09:35:28.000 223 33775.36 178.93 17082.99 88888.00 2017-08-11 09:35:29.000 223 33775.33 178.94 17083.00 88888.00 2017-08-11 09:35:30.000 223 33775.35 178.90 17082.93 37850.08 2017-08-11 09:35:31.000 223 33775.36 178.91 17082.88 88888.00 2017-08-11 09:35:32.000 223 33775.40 178.91 17082.91 88888.00 2017-08-11 09:35:33.000 223 33775.39 178.90 17082.91 88888.00 2017-08-11 09:35:34.000 223 33775.43 178.93 17082.95 88888.00 2017-08-11 09:35:35.000 223 33775.43 178.88 17082.91 37850.01 2017-08-11 09:35:36.000 223 33775.43 178.87 17082.93 88888.00 2017-08-11 09:35:37.000 223 33775.42 178.87 17082.93 88888.00 2017-08-11 09:35:38.000 223 33775.41 178.87 17082.92 88888.00 2017-08-11 09:35:39.000 223 33775.45 178.89 17082.94 88888.00 2017-08-11 09:35:40.000 223 33775.46 178.88 17082.93 37850.11 2017-08-11 09:35:41.000 223 33775.42 178.84 17082.94 88888.00 2017-08-11 09:35:42.000 223 33775.43 178.83 17082.88 88888.00 2017-08-11 09:35:43.000 223 33775.42 178.80 17082.89 88888.00 2017-08-11 09:35:44.000 223 33775.44 178.78 17082.85 88888.00 2017-08-11 09:35:45.000 223 33775.46 178.78 17082.86 37850.04 2017-08-11 09:35:46.000 223 33775.49 178.81 17082.86 88888.00 2017-08-11 09:35:47.000 223 33775.49 178.82 17082.85 88888.00 2017-08-11 09:35:48.000 223 33775.49 178.83 17082.84 88888.00 2017-08-11 09:35:49.000 223 33775.52 178.79 17082.87 88888.00 2017-08-11 09:35:50.000 223 33775.51 178.78 17082.83 37850.07 2017-08-11 09:35:51.000 223 33775.55 178.79 17082.80 88888.00 2017-08-11 09:35:52.000 223 33775.48 178.79 17082.83 88888.00 2017-08-11 09:35:53.000 223 33775.51 178.75 17082.82 88888.00 2017-08-11 09:35:54.000 223 33775.55 178.70 17082.88 88888.00 2017-08-11 09:35:55.000 223 33775.55 178.71 17082.88 37850.15 2017-08-11 09:35:56.000 223 33775.58 178.71 17082.85 88888.00 2017-08-11 09:35:57.000 223 33775.57 178.69 17082.82 88888.00 2017-08-11 09:35:58.000 223 33775.57 178.66 17082.87 88888.00 2017-08-11 09:35:59.000 223 33775.60 178.65 17082.85 88888.00 2017-08-11 09:36:00.000 223 33775.61 178.68 17082.84 37850.11 2017-08-11 09:36:01.000 223 33775.58 178.69 17082.84 88888.00 2017-08-11 09:36:02.000 223 33775.57 178.71 17082.81 88888.00 2017-08-11 09:36:03.000 223 33775.56 178.67 17082.80 88888.00 2017-08-11 09:36:04.000 223 33775.56 178.67 17082.83 88888.00 2017-08-11 09:36:05.000 223 33775.52 178.65 17082.82 37850.15 2017-08-11 09:36:06.000 223 33775.51 178.66 17082.81 88888.00 2017-08-11 09:36:07.000 223 33775.56 178.65 17082.79 88888.00 2017-08-11 09:36:08.000 223 33775.57 178.63 17082.77 88888.00 2017-08-11 09:36:09.000 223 33775.56 178.61 17082.77 88888.00 2017-08-11 09:36:10.000 223 33775.62 178.61 17082.78 37850.22 2017-08-11 09:36:11.000 223 33775.59 178.63 17082.78 88888.00 2017-08-11 09:36:12.000 223 33775.60 178.60 17082.77 88888.00 2017-08-11 09:36:13.000 223 33775.61 178.60 17082.75 88888.00 2017-08-11 09:36:14.000 223 33775.63 178.60 17082.76 88888.00 2017-08-11 09:36:15.000 223 33775.64 178.56 17082.74 37850.19 2017-08-11 09:36:16.000 223 33775.68 178.52 17082.77 88888.00 2017-08-11 09:36:17.000 223 33775.64 178.53 17082.77 88888.00 2017-08-11 09:36:18.000 223 33775.71 178.55 17082.75 88888.00 2017-08-11 09:36:19.000 223 33775.72 178.51 17082.73 88888.00 2017-08-11 09:36:20.000 223 33775.74 178.47 17082.73 37850.18 2017-08-11 09:36:21.000 223 33775.76 178.48 17082.71 88888.00 2017-08-11 09:36:22.000 223 33775.79 178.51 17082.72 88888.00 2017-08-11 09:36:23.000 223 33775.78 178.50 17082.71 88888.00 2017-08-11 09:36:24.000 223 33775.81 178.47 17082.65 88888.00 2017-08-11 09:36:25.000 223 33775.85 178.47 17082.62 37850.32 2017-08-11 09:36:26.000 223 33775.88 178.44 17082.64 88888.00 2017-08-11 09:36:27.000 223 33775.86 178.42 17082.65 88888.00 2017-08-11 09:36:28.000 223 33775.86 178.47 17082.60 88888.00 2017-08-11 09:36:29.000 223 33775.87 178.48 17082.63 88888.00 2017-08-11 09:36:30.000 223 33775.87 178.44 17082.63 37850.24 2017-08-11 09:36:31.000 223 33775.87 178.46 17082.65 88888.00 2017-08-11 09:36:32.000 223 33775.87 178.40 17082.63 88888.00 2017-08-11 09:36:33.000 223 33775.86 178.36 17082.59 88888.00 2017-08-11 09:36:34.000 223 33775.86 178.41 17082.61 88888.00 2017-08-11 09:36:35.000 223 33775.86 178.42 17082.58 37850.32 2017-08-11 09:36:36.000 223 33775.86 178.38 17082.57 88888.00 2017-08-11 09:36:37.000 223 33775.84 178.36 17082.59 88888.00 2017-08-11 09:36:38.000 223 33775.86 178.37 17082.59 88888.00 2017-08-11 09:36:39.000 223 33775.85 178.39 17082.60 88888.00 2017-08-11 09:36:40.000 223 33775.85 178.40 17082.58 37850.25 2017-08-11 09:36:41.000 223 33775.87 178.38 17082.60 88888.00 2017-08-11 09:36:42.000 223 33775.86 178.39 17082.58 88888.00 2017-08-11 09:36:43.000 223 33775.83 178.37 17082.57 88888.00 2017-08-11 09:36:44.000 223 33775.85 178.31 17082.56 88888.00 2017-08-11 09:36:45.000 223 33775.87 178.28 17082.54 37850.39 2017-08-11 09:36:46.000 223 33775.89 178.30 17082.56 88888.00 2017-08-11 09:36:47.000 223 33775.91 178.35 17082.59 88888.00 2017-08-11 09:36:48.000 223 33775.90 178.36 17082.59 88888.00 2017-08-11 09:36:49.000 223 33775.89 178.33 17082.56 88888.00 2017-08-11 09:36:50.000 223 33775.90 178.27 17082.60 37850.36 2017-08-11 09:36:51.000 223 33775.88 178.26 17082.58 88888.00 2017-08-11 09:36:52.000 223 33775.90 178.26 17082.61 88888.00 2017-08-11 09:36:53.000 223 33775.91 178.26 17082.64 88888.00 2017-08-11 09:36:54.000 223 33775.90 178.22 17082.63 88888.00 2017-08-11 09:36:55.000 223 33775.95 178.17 17082.62 37850.36 2017-08-11 09:36:56.000 223 33776.01 178.19 17082.62 88888.00 2017-08-11 09:36:57.000 223 33775.99 178.17 17082.58 88888.00 2017-08-11 09:36:58.000 223 33776.00 178.18 17082.54 88888.00 2017-08-11 09:36:59.000 223 33775.94 178.20 17082.51 88888.00 2017-08-11 09:37:00.000 223 33775.97 178.18 17082.52 37850.31 2017-08-11 09:37:01.000 223 33775.99 178.18 17082.52 88888.00 2017-08-11 09:37:02.000 223 33776.02 178.17 17082.55 88888.00 2017-08-11 09:37:03.000 223 33775.98 178.15 17082.55 88888.00 2017-08-11 09:37:04.000 223 33775.97 178.15 17082.57 88888.00 2017-08-11 09:37:05.000 223 33775.94 178.14 17082.56 37850.31 2017-08-11 09:37:06.000 223 33775.94 178.13 17082.56 88888.00 2017-08-11 09:37:07.000 223 33775.99 178.16 17082.56 88888.00 2017-08-11 09:37:08.000 223 33775.98 178.12 17082.57 88888.00 2017-08-11 09:37:09.000 223 33775.96 178.09 17082.56 88888.00 2017-08-11 09:37:10.000 223 33775.98 178.07 17082.56 37850.32 2017-08-11 09:37:11.000 223 33775.97 178.04 17082.54 88888.00 2017-08-11 09:37:12.000 223 33775.95 178.02 17082.56 88888.00 2017-08-11 09:37:13.000 223 33775.94 178.00 17082.51 88888.00 2017-08-11 09:37:14.000 223 33775.96 178.02 17082.49 88888.00 2017-08-11 09:37:15.000 223 33775.95 178.03 17082.48 37850.32 2017-08-11 09:37:16.000 223 33775.93 178.03 17082.50 88888.00 2017-08-11 09:37:17.000 223 33776.01 178.03 17082.55 88888.00 2017-08-11 09:37:18.000 223 33776.03 178.01 17082.56 88888.00 2017-08-11 09:37:19.000 223 33776.03 177.99 17082.53 88888.00 2017-08-11 09:37:20.000 223 33776.05 177.93 17082.54 37850.39 2017-08-11 09:37:21.000 223 33776.05 177.91 17082.50 88888.00 2017-08-11 09:37:22.000 223 33776.08 177.94 17082.50 88888.00 2017-08-11 09:37:23.000 223 33776.09 177.97 17082.51 88888.00 2017-08-11 09:37:24.000 223 33776.08 177.97 17082.55 88888.00 2017-08-11 09:37:25.000 223 33776.09 177.97 17082.51 37850.38 2017-08-11 09:37:26.000 223 33776.10 177.99 17082.48 88888.00 2017-08-11 09:37:27.000 223 33776.10 177.97 17082.49 88888.00 2017-08-11 09:37:28.000 223 33776.09 177.94 17082.48 88888.00 2017-08-11 09:37:29.000 223 33776.09 177.94 17082.44 88888.00 2017-08-11 09:37:30.000 223 33776.08 177.92 17082.43 37850.42 2017-08-11 09:37:31.000 223 33776.09 177.92 17082.44 88888.00 2017-08-11 09:37:32.000 223 33776.10 177.94 17082.41 88888.00 2017-08-11 09:37:33.000 223 33776.11 177.95 17082.40 88888.00 2017-08-11 09:37:34.000 223 33776.14 177.97 17082.44 88888.00 2017-08-11 09:37:35.000 223 33776.10 177.95 17082.40 37850.46 2017-08-11 09:37:36.000 223 33776.10 177.91 17082.39 88888.00 2017-08-11 09:37:37.000 223 33776.12 177.89 17082.38 88888.00 2017-08-11 09:37:38.000 223 33776.12 177.94 17082.35 88888.00 2017-08-11 09:37:39.000 223 33776.14 177.90 17082.37 88888.00 2017-08-11 09:37:40.000 223 33776.14 177.88 17082.31 37850.39 2017-08-11 09:37:41.000 223 33776.12 177.89 17082.32 88888.00 2017-08-11 09:37:42.000 223 33776.09 177.86 17082.30 88888.00 2017-08-11 09:37:43.000 223 33776.04 177.84 17082.32 88888.00 2017-08-11 09:37:44.000 223 33776.04 177.84 17082.32 88888.00 2017-08-11 09:37:45.000 223 33776.02 177.80 17082.35 37850.42 2017-08-11 09:37:46.000 223 33776.08 177.82 17082.36 88888.00 2017-08-11 09:37:47.000 223 33776.07 177.83 17082.31 88888.00 2017-08-11 09:37:48.000 223 33776.06 177.85 17082.33 88888.00 2017-08-11 09:37:49.000 223 33776.04 177.84 17082.29 88888.00 2017-08-11 09:37:50.000 223 33776.11 177.82 17082.29 37850.39 2017-08-11 09:37:51.000 223 33776.09 177.79 17082.30 88888.00 2017-08-11 09:37:52.000 223 33776.09 177.73 17082.29 88888.00 2017-08-11 09:37:53.000 223 33776.12 177.73 17082.28 88888.00 2017-08-11 09:37:54.000 223 33776.12 177.75 17082.26 88888.00 2017-08-11 09:37:55.000 223 33776.12 177.78 17082.25 37850.35 2017-08-11 09:37:56.000 223 33776.10 177.81 17082.29 88888.00 2017-08-11 09:37:57.000 223 33776.12 177.79 17082.28 88888.00 2017-08-11 09:37:58.000 223 33776.16 177.81 17082.24 88888.00 2017-08-11 09:37:59.000 223 33776.19 177.79 17082.25 88888.00 2017-08-11 09:38:00.000 223 33776.18 177.74 17082.26 37850.39 2017-08-11 09:38:01.000 223 33776.16 177.75 17082.26 88888.00 2017-08-11 09:38:02.000 223 33776.16 177.77 17082.26 88888.00 2017-08-11 09:38:03.000 223 33776.16 177.73 17082.27 88888.00 2017-08-11 09:38:04.000 223 33776.15 177.73 17082.24 88888.00 2017-08-11 09:38:05.000 223 33776.16 177.70 17082.23 37850.39 2017-08-11 09:38:06.000 223 33776.15 177.68 17082.18 88888.00 2017-08-11 09:38:07.000 223 33776.15 177.69 17082.19 88888.00 2017-08-11 09:38:08.000 223 33776.15 177.71 17082.22 88888.00 2017-08-11 09:38:09.000 223 33776.14 177.69 17082.22 88888.00 2017-08-11 09:38:10.000 223 33776.14 177.71 17082.18 37850.46 2017-08-11 09:38:11.000 223 33776.13 177.70 17082.20 88888.00 2017-08-11 09:38:12.000 223 33776.13 177.65 17082.17 88888.00 2017-08-11 09:38:13.000 223 33776.09 177.67 17082.18 88888.00 2017-08-11 09:38:14.000 223 33776.06 177.71 17082.19 88888.00 2017-08-11 09:38:15.000 223 33776.06 177.73 17082.19 37850.43 2017-08-11 09:38:16.000 223 33776.08 177.72 17082.20 88888.00 2017-08-11 09:38:17.000 223 33776.07 177.73 17082.25 88888.00 2017-08-11 09:38:18.000 223 33776.05 177.71 17082.20 88888.00 2017-08-11 09:38:19.000 223 33776.10 177.69 17082.16 88888.00 2017-08-11 09:38:20.000 223 33776.12 177.69 17082.14 37850.32 2017-08-11 09:38:21.000 223 33776.12 177.69 17082.15 88888.00 2017-08-11 09:38:22.000 223 33776.11 177.69 17082.15 88888.00 2017-08-11 09:38:23.000 223 33776.10 177.70 17082.14 88888.00 2017-08-11 09:38:24.000 223 33776.13 177.72 17082.17 88888.00 2017-08-11 09:38:25.000 223 33776.15 177.70 17082.18 37850.35 2017-08-11 09:38:26.000 223 33776.18 177.67 17082.17 88888.00 2017-08-11 09:38:27.000 223 33776.17 177.64 17082.15 88888.00 2017-08-11 09:38:28.000 223 33776.16 177.65 17082.18 88888.00 2017-08-11 09:38:29.000 223 33776.13 177.66 17082.18 88888.00 2017-08-11 09:38:30.000 223 33776.13 177.62 17082.14 37850.38 2017-08-11 09:38:31.000 223 33776.16 177.63 17082.17 88888.00 2017-08-11 09:38:32.000 223 33776.21 177.61 17082.15 88888.00 2017-08-11 09:38:33.000 223 33776.19 177.67 17082.16 88888.00 2017-08-11 09:38:34.000 223 33776.23 177.62 17082.17 88888.00 2017-08-11 09:38:35.000 223 33776.25 177.57 17082.17 37850.42 2017-08-11 09:38:36.000 223 33776.22 177.56 17082.19 88888.00 2017-08-11 09:38:37.000 223 33776.20 177.57 17082.15 88888.00 2017-08-11 09:38:38.000 223 33776.23 177.55 17082.11 88888.00 2017-08-11 09:38:39.000 223 33776.25 177.55 17082.12 88888.00 2017-08-11 09:38:40.000 223 33776.27 177.56 17082.15 37850.35 2017-08-11 09:38:41.000 223 33776.26 177.53 17082.14 88888.00 2017-08-11 09:38:42.000 223 33776.31 177.54 17082.10 88888.00 2017-08-11 09:38:43.000 223 33776.29 177.58 17082.10 88888.00 2017-08-11 09:38:44.000 223 33776.27 177.59 17082.08 88888.00 2017-08-11 09:38:45.000 223 33776.29 177.60 17082.10 37850.46 2017-08-11 09:38:46.000 223 33776.29 177.60 17082.07 88888.00 2017-08-11 09:38:47.000 223 33776.25 177.54 17082.09 88888.00 2017-08-11 09:38:48.000 223 33776.27 177.53 17082.13 88888.00 2017-08-11 09:38:49.000 223 33776.26 177.54 17082.13 88888.00 2017-08-11 09:38:50.000 223 33776.26 177.55 17082.16 37850.49 2017-08-11 09:38:51.000 223 33776.28 177.52 17082.14 88888.00 2017-08-11 09:38:52.000 223 33776.26 177.50 17082.10 88888.00 2017-08-11 09:38:53.000 223 33776.24 177.52 17082.10 88888.00 2017-08-11 09:38:54.000 223 33776.22 177.53 17082.12 88888.00 2017-08-11 09:38:55.000 223 33776.25 177.53 17082.10 37850.42 2017-08-11 09:38:56.000 223 33776.26 177.51 17082.06 88888.00 2017-08-11 09:38:57.000 223 33776.25 177.50 17082.06 88888.00 2017-08-11 09:38:58.000 223 33776.28 177.49 17082.05 88888.00 2017-08-11 09:38:59.000 223 33776.23 177.50 17082.01 88888.00 2017-08-11 09:39:00.000 223 33776.23 177.49 17081.98 37850.40 2017-08-11 09:39:01.000 223 33776.25 177.48 17081.95 88888.00 2017-08-11 09:39:02.000 223 33776.18 177.50 17081.98 88888.00 2017-08-11 09:39:03.000 223 33776.17 177.51 17081.95 88888.00 2017-08-11 09:39:04.000 223 33776.18 177.52 17081.98 88888.00 2017-08-11 09:39:05.000 223 33776.20 177.56 17081.97 37850.42 2017-08-11 09:39:06.000 223 33776.20 177.56 17081.97 88888.00 2017-08-11 09:39:07.000 223 33776.19 177.54 17081.97 88888.00 2017-08-11 09:39:08.000 223 33776.18 177.43 17081.95 88888.00 2017-08-11 09:39:09.000 223 33776.22 177.44 17081.93 88888.00 2017-08-11 09:39:10.000 223 33776.23 177.44 17081.93 37850.28 2017-08-11 09:39:11.000 223 33776.23 177.46 17081.94 88888.00 2017-08-11 09:39:12.000 223 33776.26 177.44 17081.97 88888.00 2017-08-11 09:39:13.000 223 33776.25 177.43 17081.93 88888.00 2017-08-11 09:39:14.000 223 33776.23 177.43 17081.91 88888.00 2017-08-11 09:39:15.000 223 33776.26 177.45 17081.95 37850.39 2017-08-11 09:39:16.000 223 33776.24 177.41 17081.90 88888.00 2017-08-11 09:39:17.000 223 33776.25 177.34 17081.88 88888.00 2017-08-11 09:39:18.000 223 33776.26 177.35 17081.87 88888.00 2017-08-11 09:39:19.000 223 33776.26 177.35 17081.89 88888.00 2017-08-11 09:39:20.000 223 33776.26 177.34 17081.93 37850.32 2017-08-11 09:39:21.000 223 33776.25 177.35 17081.94 88888.00 2017-08-11 09:39:22.000 223 33776.25 177.31 17081.96 88888.00 2017-08-11 09:39:23.000 223 33776.24 177.33 17081.95 88888.00 2017-08-11 09:39:24.000 223 33776.26 177.34 17081.95 88888.00 2017-08-11 09:39:25.000 223 33776.29 177.31 17081.94 37850.33 2017-08-11 09:39:26.000 223 33776.30 177.30 17081.91 88888.00 2017-08-11 09:39:27.000 223 33776.27 177.28 17081.86 88888.00 2017-08-11 09:39:28.000 223 33776.28 177.28 17081.88 88888.00 2017-08-11 09:39:29.000 223 33776.28 177.29 17081.83 88888.00 2017-08-11 09:39:30.000 223 33776.26 177.26 17081.85 37850.28 2017-08-11 09:39:31.000 223 33776.26 177.26 17081.88 88888.00 2017-08-11 09:39:32.000 223 33776.28 177.26 17081.84 88888.00 2017-08-11 09:39:33.000 223 33776.26 177.29 17081.85 88888.00 2017-08-11 09:39:34.000 223 33776.27 177.29 17081.87 88888.00 2017-08-11 09:39:35.000 223 33776.24 177.28 17081.87 37850.29 2017-08-11 09:39:36.000 223 33776.24 177.24 17081.84 88888.00 2017-08-11 09:39:37.000 223 33776.25 177.22 17081.84 88888.00 2017-08-11 09:39:38.000 223 33776.28 177.20 17081.79 88888.00 2017-08-11 09:39:39.000 223 33776.28 177.21 17081.80 88888.00 2017-08-11 09:39:40.000 223 33776.26 177.21 17081.81 37850.28 2017-08-11 09:39:41.000 223 33776.22 177.22 17081.82 88888.00 2017-08-11 09:39:42.000 223 33776.23 177.25 17081.81 88888.00 2017-08-11 09:39:43.000 223 33776.23 177.25 17081.82 88888.00 2017-08-11 09:39:44.000 223 33776.23 177.24 17081.77 88888.00 2017-08-11 09:39:45.000 223 33776.23 177.20 17081.76 37850.07 2017-08-11 09:39:46.000 223 33776.25 177.16 17081.75 88888.00 2017-08-11 09:39:47.000 223 33776.24 177.13 17081.75 88888.00 2017-08-11 09:39:48.000 223 33776.21 177.13 17081.76 88888.00 2017-08-11 09:39:49.000 223 33776.20 177.12 17081.75 88888.00 2017-08-11 09:39:50.000 223 33776.22 177.16 17081.75 37850.21 2017-08-11 09:39:51.000 223 33776.23 177.15 17081.76 88888.00 2017-08-11 09:39:52.000 223 33776.21 177.13 17081.73 88888.00 2017-08-11 09:39:53.000 223 33776.20 177.15 17081.70 88888.00 2017-08-11 09:39:54.000 223 33776.22 177.11 17081.72 88888.00 2017-08-11 09:39:55.000 223 33776.25 177.08 17081.75 37850.35 2017-08-11 09:39:56.000 223 33776.24 177.07 17081.73 88888.00 2017-08-11 09:39:57.000 223 33776.27 177.07 17081.70 88888.00 2017-08-11 09:39:58.000 223 33776.26 177.08 17081.70 88888.00 2017-08-11 09:39:59.000 223 33776.24 177.09 17081.68 88888.00 2017-08-11 09:40:00.000 223 33776.24 177.12 17081.69 37850.21 2017-08-11 09:40:01.000 223 33776.21 177.11 17081.70 88888.00 2017-08-11 09:40:02.000 223 33776.22 177.10 17081.70 88888.00 2017-08-11 09:40:03.000 223 33776.23 177.06 17081.66 88888.00 2017-08-11 09:40:04.000 223 33776.23 177.03 17081.69 88888.00 2017-08-11 09:40:05.000 223 33776.26 177.04 17081.69 37850.21 2017-08-11 09:40:06.000 223 33776.25 177.08 17081.72 88888.00 2017-08-11 09:40:07.000 223 33776.23 177.10 17081.73 88888.00 2017-08-11 09:40:08.000 223 33776.25 177.03 17081.68 88888.00 2017-08-11 09:40:09.000 223 33776.24 176.96 17081.69 88888.00 2017-08-11 09:40:10.000 223 33776.20 176.96 17081.68 37850.22 2017-08-11 09:40:11.000 223 33776.19 177.01 17081.69 88888.00 2017-08-11 09:40:12.000 223 33776.19 177.04 17081.69 88888.00 2017-08-11 09:40:13.000 223 33776.23 177.02 17081.69 88888.00 2017-08-11 09:40:14.000 223 33776.24 177.00 17081.69 88888.00 2017-08-11 09:40:15.000 223 33776.25 176.96 17081.66 37850.28 2017-08-11 09:40:16.000 223 33776.25 176.98 17081.66 88888.00 2017-08-11 09:40:17.000 223 33776.30 176.97 17081.65 88888.00 2017-08-11 09:40:18.000 223 33776.27 176.99 17081.67 88888.00 2017-08-11 09:40:19.000 223 33776.25 176.98 17081.65 88888.00 2017-08-11 09:40:20.000 223 33776.25 176.93 17081.61 37850.21 2017-08-11 09:40:21.000 223 33776.25 176.94 17081.63 88888.00 2017-08-11 09:40:22.000 223 33776.27 176.95 17081.60 88888.00 2017-08-11 09:40:23.000 223 33776.24 176.98 17081.58 88888.00 2017-08-11 09:40:24.000 223 33776.25 176.95 17081.59 88888.00 2017-08-11 09:40:25.000 223 33776.22 176.90 17081.63 37850.33 2017-08-11 09:40:26.000 223 33776.19 176.94 17081.58 88888.00 2017-08-11 09:40:27.000 223 33776.20 176.94 17081.54 88888.00 2017-08-11 09:40:28.000 223 33776.24 176.93 17081.58 88888.00 2017-08-11 09:40:29.000 223 33776.27 176.95 17081.59 88888.00 2017-08-11 09:40:30.000 223 33776.27 176.92 17081.59 37850.28 2017-08-11 09:40:31.000 223 33776.27 176.87 17081.57 88888.00 2017-08-11 09:40:32.000 223 33776.25 176.85 17081.59 88888.00 2017-08-11 09:40:33.000 223 33776.27 176.86 17081.58 88888.00 2017-08-11 09:40:34.000 223 33776.24 176.86 17081.61 88888.00 2017-08-11 09:40:35.000 223 33776.22 176.86 17081.66 37850.21 2017-08-11 09:40:36.000 223 33776.27 176.88 17081.65 88888.00 2017-08-11 09:40:37.000 223 33776.26 176.88 17081.65 88888.00 2017-08-11 09:40:38.000 223 33776.25 176.84 17081.60 88888.00 2017-08-11 09:40:39.000 223 33776.27 176.84 17081.62 88888.00 2017-08-11 09:40:40.000 223 33776.27 176.88 17081.63 37850.12 2017-08-11 09:40:41.000 223 33776.27 176.87 17081.63 88888.00 2017-08-11 09:40:42.000 223 33776.29 176.85 17081.61 88888.00 2017-08-11 09:40:43.000 223 33776.30 176.86 17081.63 88888.00 2017-08-11 09:40:44.000 223 33776.27 176.89 17081.60 88888.00 2017-08-11 09:40:45.000 223 33776.27 176.88 17081.59 37850.11 2017-08-11 09:40:46.000 223 33776.25 176.85 17081.62 88888.00 2017-08-11 09:40:47.000 223 33776.25 176.84 17081.62 88888.00 2017-08-11 09:40:48.000 223 33776.29 176.86 17081.61 88888.00 2017-08-11 09:40:49.000 223 33776.30 176.84 17081.59 88888.00 2017-08-11 09:40:50.000 223 33776.32 176.85 17081.60 37850.25 2017-08-11 09:40:51.000 223 33776.32 176.86 17081.59 88888.00 2017-08-11 09:40:52.000 223 33776.36 176.82 17081.58 88888.00 2017-08-11 09:40:53.000 223 33776.35 176.79 17081.59 88888.00 2017-08-11 09:40:54.000 223 33776.35 176.76 17081.58 88888.00 2017-08-11 09:40:55.000 223 33776.32 176.74 17081.57 37850.07 2017-08-11 09:40:56.000 223 33776.30 176.77 17081.57 88888.00 2017-08-11 09:40:57.000 223 33776.34 176.74 17081.59 88888.00 2017-08-11 09:40:58.000 223 33776.35 176.74 17081.58 88888.00 2017-08-11 09:40:59.000 223 33776.36 176.71 17081.57 88888.00 2017-08-11 09:41:00.000 223 33776.33 176.71 17081.58 37850.24 2017-08-11 09:41:01.000 223 33776.32 176.72 17081.58 88888.00 2017-08-11 09:41:02.000 223 33776.30 176.74 17081.61 88888.00 2017-08-11 09:41:03.000 223 33776.30 176.77 17081.60 88888.00 2017-08-11 09:41:04.000 223 33776.30 176.77 17081.57 88888.00 2017-08-11 09:41:05.000 223 33776.25 176.74 17081.59 37850.14 2017-08-11 09:41:06.000 223 33776.27 176.75 17081.55 88888.00 2017-08-11 09:41:07.000 223 33776.28 176.74 17081.53 88888.00 2017-08-11 09:41:08.000 223 33776.29 176.70 17081.50 88888.00 2017-08-11 09:41:09.000 223 33776.26 176.65 17081.48 88888.00 2017-08-11 09:41:10.000 223 33776.28 176.62 17081.47 37850.18 2017-08-11 09:41:11.000 223 33776.26 176.64 17081.48 88888.00 2017-08-11 09:41:12.000 223 33776.31 176.65 17081.46 88888.00 2017-08-11 09:41:13.000 223 33776.30 176.66 17081.46 88888.00 2017-08-11 09:41:14.000 223 33776.30 176.66 17081.47 88888.00 2017-08-11 09:41:15.000 223 33776.34 176.65 17081.42 37850.18 2017-08-11 09:41:16.000 223 33776.32 176.64 17081.41 88888.00 2017-08-11 09:41:17.000 223 33776.35 176.69 17081.45 88888.00 2017-08-11 09:41:18.000 223 33776.35 176.66 17081.44 88888.00 2017-08-11 09:41:19.000 223 33776.35 176.61 17081.42 88888.00 2017-08-11 09:41:20.000 223 33776.35 176.58 17081.34 37850.15 2017-08-11 09:41:21.000 223 33776.38 176.59 17081.34 88888.00 2017-08-11 09:41:22.000 223 33776.43 176.60 17081.37 88888.00 2017-08-11 09:41:23.000 223 33776.42 176.58 17081.37 88888.00 2017-08-11 09:41:24.000 223 33776.40 176.61 17081.35 88888.00 2017-08-11 09:41:25.000 223 33776.39 176.61 17081.35 37850.26 2017-08-11 09:41:26.000 223 33776.40 176.60 17081.36 88888.00 2017-08-11 09:41:27.000 223 33776.40 176.57 17081.35 88888.00 2017-08-11 09:41:28.000 223 33776.37 176.57 17081.37 88888.00 2017-08-11 09:41:29.000 223 33776.37 176.60 17081.37 88888.00 2017-08-11 09:41:30.000 223 33776.43 176.57 17081.40 37850.14 2017-08-11 09:41:31.000 223 33776.43 176.54 17081.41 88888.00 2017-08-11 09:41:32.000 223 33776.43 176.53 17081.38 88888.00 2017-08-11 09:41:33.000 223 33776.43 176.51 17081.38 88888.00 2017-08-11 09:41:34.000 223 33776.42 176.51 17081.42 88888.00 2017-08-11 09:41:35.000 223 33776.43 176.53 17081.35 37850.32 2017-08-11 09:41:36.000 223 33776.41 176.56 17081.32 88888.00 2017-08-11 09:41:37.000 223 33776.39 176.57 17081.33 88888.00 2017-08-11 09:41:38.000 223 33776.38 176.57 17081.33 88888.00 2017-08-11 09:41:39.000 223 33776.40 176.54 17081.35 88888.00 2017-08-11 09:41:40.000 223 33776.41 176.51 17081.34 37850.32 2017-08-11 09:41:41.000 223 33776.41 176.47 17081.34 88888.00 2017-08-11 09:41:42.000 223 33776.39 176.48 17081.31 88888.00 2017-08-11 09:41:43.000 223 33776.40 176.51 17081.25 88888.00 2017-08-11 09:41:44.000 223 33776.44 176.52 17081.28 88888.00 2017-08-11 09:41:45.000 223 33776.44 176.53 17081.30 37850.18 2017-08-11 09:41:46.000 223 33776.44 176.56 17081.31 88888.00 2017-08-11 09:41:47.000 223 33776.43 176.52 17081.31 88888.00 2017-08-11 09:41:48.000 223 33776.44 176.48 17081.30 88888.00 2017-08-11 09:41:49.000 223 33776.46 176.48 17081.27 88888.00 2017-08-11 09:41:50.000 223 33776.51 176.44 17081.24 37850.28 2017-08-11 09:41:51.000 223 33776.51 176.45 17081.27 88888.00 2017-08-11 09:41:52.000 223 33776.51 176.42 17081.28 88888.00 2017-08-11 09:41:53.000 223 33776.52 176.45 17081.27 88888.00 2017-08-11 09:41:54.000 223 33776.50 176.44 17081.27 88888.00 2017-08-11 09:41:55.000 223 33776.49 176.43 17081.30 37850.28 2017-08-11 09:41:56.000 223 33776.48 176.43 17081.30 88888.00 2017-08-11 09:41:57.000 223 33776.50 176.41 17081.28 88888.00 2017-08-11 09:41:58.000 223 33776.54 176.41 17081.27 88888.00 2017-08-11 09:41:59.000 223 33776.50 176.38 17081.24 88888.00 2017-08-11 09:42:00.000 223 33776.52 176.42 17081.26 37850.32 2017-08-11 09:42:01.000 223 33776.49 176.43 17081.25 88888.00 2017-08-11 09:42:02.000 223 33776.48 176.42 17081.26 88888.00 2017-08-11 09:42:03.000 223 33776.50 176.45 17081.26 88888.00 2017-08-11 09:42:04.000 223 33776.47 176.46 17081.26 88888.00 2017-08-11 09:42:05.000 223 33776.50 176.46 17081.24 37850.24 2017-08-11 09:42:06.000 223 33776.52 176.48 17081.22 88888.00 2017-08-11 09:42:07.000 223 33776.50 176.44 17081.22 88888.00 2017-08-11 09:42:08.000 223 33776.50 176.42 17081.27 88888.00 2017-08-11 09:42:09.000 223 33776.47 176.42 17081.30 88888.00 2017-08-11 09:42:10.000 223 33776.48 176.41 17081.25 37850.18 2017-08-11 09:42:11.000 223 33776.49 176.44 17081.24 88888.00 2017-08-11 09:42:12.000 223 33776.52 176.40 17081.24 88888.00 2017-08-11 09:42:13.000 223 33776.52 176.39 17081.19 88888.00 2017-08-11 09:42:14.000 223 33776.49 176.40 17081.20 88888.00 2017-08-11 09:42:15.000 223 33776.49 176.39 17081.21 37850.24 2017-08-11 09:42:16.000 223 33776.49 176.34 17081.21 88888.00 2017-08-11 09:42:17.000 223 33776.45 176.36 17081.22 88888.00 2017-08-11 09:42:18.000 223 33776.43 176.38 17081.22 88888.00 2017-08-11 09:42:19.000 223 33776.45 176.38 17081.21 88888.00 2017-08-11 09:42:20.000 223 33776.47 176.37 17081.18 37850.19 2017-08-11 09:42:21.000 223 33776.48 176.35 17081.18 88888.00 2017-08-11 09:42:22.000 223 33776.49 176.35 17081.22 88888.00 2017-08-11 09:42:23.000 223 33776.50 176.31 17081.22 88888.00 2017-08-11 09:42:24.000 223 33776.51 176.32 17081.15 88888.00 2017-08-11 09:42:25.000 223 33776.50 176.33 17081.14 37850.31 2017-08-11 09:42:26.000 223 33776.51 176.33 17081.14 88888.00 2017-08-11 09:42:27.000 223 33776.50 176.30 17081.16 88888.00 2017-08-11 09:42:28.000 223 33776.48 176.27 17081.14 88888.00 2017-08-11 09:42:29.000 223 33776.45 176.29 17081.12 88888.00 2017-08-11 09:42:30.000 223 33776.52 176.32 17081.15 37850.32 2017-08-11 09:42:31.000 223 33776.53 176.30 17081.15 88888.00 2017-08-11 09:42:32.000 223 33776.57 176.29 17081.14 88888.00 2017-08-11 09:42:33.000 223 33776.53 176.28 17081.14 88888.00 2017-08-11 09:42:34.000 223 33776.59 176.29 17081.14 88888.00 2017-08-11 09:42:35.000 223 33776.61 176.31 17081.14 37850.35 2017-08-11 09:42:36.000 223 33776.59 176.28 17081.13 88888.00 2017-08-11 09:42:37.000 223 33776.56 176.28 17081.12 88888.00 2017-08-11 09:42:38.000 223 33776.54 176.32 17081.15 88888.00 2017-08-11 09:42:39.000 223 33776.53 176.31 17081.14 88888.00 2017-08-11 09:42:40.000 223 33776.56 176.29 17081.13 37850.33 2017-08-11 09:42:41.000 223 33776.56 176.29 17081.13 88888.00 2017-08-11 09:42:42.000 223 33776.55 176.30 17081.07 88888.00 2017-08-11 09:42:43.000 223 33776.52 176.30 17081.09 88888.00 2017-08-11 09:42:44.000 223 33776.51 176.29 17081.09 88888.00 2017-08-11 09:42:45.000 223 33776.51 176.27 17081.10 37850.28 2017-08-11 09:42:46.000 223 33776.49 176.27 17081.11 88888.00 2017-08-11 09:42:47.000 223 33776.49 176.23 17081.10 88888.00 2017-08-11 09:42:48.000 223 33776.51 176.16 17081.08 88888.00 2017-08-11 09:42:49.000 223 33776.51 176.20 17081.04 88888.00 2017-08-11 09:42:50.000 223 33776.52 176.20 17081.08 37850.36 2017-08-11 09:42:51.000 223 33776.56 176.18 17081.07 88888.00 2017-08-11 09:42:52.000 223 33776.55 176.19 17081.09 88888.00 2017-08-11 09:42:53.000 223 33776.54 176.24 17081.07 88888.00 2017-08-11 09:42:54.000 223 33776.58 176.24 17081.05 88888.00 2017-08-11 09:42:55.000 223 33776.61 176.24 17081.04 37850.21 2017-08-11 09:42:56.000 223 33776.58 176.19 17081.07 88888.00 2017-08-11 09:42:57.000 223 33776.59 176.19 17081.02 88888.00 2017-08-11 09:42:58.000 223 33776.61 176.17 17081.00 88888.00 2017-08-11 09:42:59.000 223 33776.65 176.16 17080.98 88888.00 2017-08-11 09:43:00.000 223 33776.65 176.15 17081.01 37850.24 2017-08-11 09:43:01.000 223 33776.65 176.13 17081.02 88888.00 2017-08-11 09:43:02.000 223 33776.63 176.15 17081.01 88888.00 2017-08-11 09:43:03.000 223 33776.62 176.14 17081.02 88888.00 2017-08-11 09:43:04.000 223 33776.63 176.11 17081.02 88888.00 2017-08-11 09:43:05.000 223 33776.64 176.09 17081.03 37850.31 2017-08-11 09:43:06.000 223 33776.69 176.10 17081.03 88888.00 2017-08-11 09:43:07.000 223 33776.68 176.13 17081.02 88888.00 2017-08-11 09:43:08.000 223 33776.68 176.12 17081.03 88888.00 2017-08-11 09:43:09.000 223 33776.64 176.11 17081.02 88888.00 2017-08-11 09:43:10.000 223 33776.65 176.10 17081.02 37850.28 2017-08-11 09:43:11.000 223 33776.62 176.10 17081.01 88888.00 2017-08-11 09:43:12.000 223 33776.59 176.13 17081.00 88888.00 2017-08-11 09:43:13.000 223 33776.65 176.15 17081.00 88888.00 2017-08-11 09:43:14.000 223 33776.63 176.12 17080.94 88888.00 2017-08-11 09:43:15.000 223 33776.63 176.11 17080.94 37850.25 2017-08-11 09:43:16.000 223 33776.67 176.13 17080.93 88888.00 2017-08-11 09:43:17.000 223 33776.67 176.16 17080.94 88888.00 2017-08-11 09:43:18.000 223 33776.63 176.16 17080.96 88888.00 2017-08-11 09:43:19.000 223 33776.63 176.11 17080.97 88888.00 2017-08-11 09:43:20.000 223 33776.67 176.17 17080.96 37850.33 2017-08-11 09:43:21.000 223 33776.64 176.19 17080.94 88888.00 2017-08-11 09:43:22.000 223 33776.63 176.17 17080.97 88888.00 2017-08-11 09:43:23.000 223 33776.61 176.11 17080.93 88888.00 2017-08-11 09:43:24.000 223 33776.62 176.10 17080.95 88888.00 2017-08-11 09:43:25.000 223 33776.65 176.14 17080.97 37850.24 2017-08-11 09:43:26.000 223 33776.67 176.16 17080.97 88888.00 2017-08-11 09:43:27.000 223 33776.69 176.15 17080.96 88888.00 2017-08-11 09:43:28.000 223 33776.66 176.14 17080.95 88888.00 2017-08-11 09:43:29.000 223 33776.66 176.13 17080.94 88888.00 2017-08-11 09:43:30.000 223 33776.68 176.10 17080.91 37850.28 2017-08-11 09:43:31.000 223 33776.68 176.16 17080.91 88888.00 2017-08-11 09:43:32.000 223 33776.66 176.15 17080.90 88888.00 2017-08-11 09:43:33.000 223 33776.69 176.10 17080.89 88888.00 2017-08-11 09:43:34.000 223 33776.65 176.08 17080.88 88888.00 2017-08-11 09:43:35.000 223 33776.64 176.11 17080.81 37850.32 2017-08-11 09:43:36.000 223 33776.65 176.10 17080.84 88888.00 2017-08-11 09:43:37.000 223 33776.61 176.03 17080.86 88888.00 2017-08-11 09:43:38.000 223 33776.58 176.01 17080.87 88888.00 2017-08-11 09:43:39.000 223 33776.62 175.98 17080.86 88888.00 2017-08-11 09:43:40.000 223 33776.65 176.00 17080.85 37850.19 2017-08-11 09:43:41.000 223 33776.64 175.99 17080.85 88888.00 2017-08-11 09:43:42.000 223 33776.63 175.96 17080.86 88888.00 2017-08-11 09:43:43.000 223 33776.64 175.97 17080.86 88888.00 2017-08-11 09:43:44.000 223 33776.62 175.98 17080.84 88888.00 2017-08-11 09:43:45.000 223 33776.57 176.01 17080.87 37850.14 2017-08-11 09:43:46.000 223 33776.60 176.02 17080.85 88888.00 2017-08-11 09:43:47.000 223 33776.59 176.01 17080.83 88888.00 2017-08-11 09:43:48.000 223 33776.58 175.99 17080.81 88888.00 2017-08-11 09:43:49.000 223 33776.58 176.01 17080.77 88888.00 2017-08-11 09:43:50.000 223 33776.56 176.00 17080.75 37850.14 2017-08-11 09:43:51.000 223 33776.55 176.02 17080.74 88888.00 2017-08-11 09:43:52.000 223 33776.54 176.01 17080.78 88888.00 2017-08-11 09:43:53.000 223 33776.53 176.00 17080.81 88888.00 2017-08-11 09:43:54.000 223 33776.54 175.99 17080.80 88888.00 2017-08-11 09:43:55.000 223 33776.55 175.98 17080.83 37850.07 2017-08-11 09:43:56.000 223 33776.52 175.98 17080.84 88888.00 2017-08-11 09:43:57.000 223 33776.50 176.00 17080.85 88888.00 2017-08-11 09:43:58.000 223 33776.49 175.98 17080.84 88888.00 2017-08-11 09:43:59.000 223 33776.48 175.99 17080.83 88888.00 2017-08-11 09:44:00.000 223 33776.48 175.96 17080.82 37850.07 2017-08-11 09:44:01.000 223 33776.52 175.95 17080.87 88888.00 2017-08-11 09:44:02.000 223 33776.52 175.94 17080.83 88888.00 2017-08-11 09:44:03.000 223 33776.55 175.92 17080.82 88888.00 2017-08-11 09:44:04.000 223 33776.55 175.90 17080.80 88888.00 2017-08-11 09:44:05.000 223 33776.53 175.88 17080.78 37850.14 2017-08-11 09:44:06.000 223 33776.54 175.90 17080.78 88888.00 2017-08-11 09:44:07.000 223 33776.53 175.89 17080.76 88888.00 2017-08-11 09:44:08.000 223 33776.53 175.88 17080.75 88888.00 2017-08-11 09:44:09.000 223 33776.56 175.91 17080.76 88888.00 2017-08-11 09:44:10.000 223 33776.58 175.88 17080.78 37850.10 2017-08-11 09:44:11.000 223 33776.58 175.89 17080.78 88888.00 2017-08-11 09:44:12.000 223 33776.60 175.88 17080.73 88888.00 2017-08-11 09:44:13.000 223 33776.57 175.84 17080.74 88888.00 2017-08-11 09:44:14.000 223 33776.58 175.84 17080.75 88888.00 2017-08-11 09:44:15.000 223 33776.59 175.88 17080.72 37850.10 2017-08-11 09:44:16.000 223 33776.62 175.89 17080.74 88888.00 2017-08-11 09:44:17.000 223 33776.61 175.90 17080.71 88888.00 2017-08-11 09:44:18.000 223 33776.61 175.90 17080.68 88888.00 2017-08-11 09:44:19.000 223 33776.63 175.88 17080.73 88888.00 2017-08-11 09:44:20.000 223 33776.66 175.86 17080.72 37850.10 2017-08-11 09:44:21.000 223 33776.65 175.90 17080.69 88888.00 2017-08-11 09:44:22.000 223 33776.65 175.88 17080.70 88888.00 2017-08-11 09:44:23.000 223 33776.63 175.87 17080.70 88888.00 2017-08-11 09:44:24.000 223 33776.60 175.87 17080.71 88888.00 2017-08-11 09:44:25.000 223 33776.62 175.88 17080.69 37850.07 2017-08-11 09:44:26.000 223 33776.70 175.89 17080.70 88888.00 2017-08-11 09:44:27.000 223 33776.69 175.83 17080.68 88888.00 2017-08-11 09:44:28.000 223 33776.69 175.78 17080.66 88888.00 2017-08-11 09:44:29.000 223 33776.68 175.76 17080.64 88888.00 2017-08-11 09:44:30.000 223 33776.71 175.81 17080.68 37850.04 2017-08-11 09:44:31.000 223 33776.73 175.81 17080.72 88888.00 2017-08-11 09:44:32.000 223 33776.75 175.79 17080.69 88888.00 2017-08-11 09:44:33.000 223 33776.73 175.80 17080.67 88888.00 2017-08-11 09:44:34.000 223 33776.71 175.79 17080.65 88888.00 2017-08-11 09:44:35.000 223 33776.73 175.73 17080.65 37850.11 2017-08-11 09:44:36.000 223 33776.73 175.77 17080.68 88888.00 2017-08-11 09:44:37.000 223 33776.68 175.79 17080.67 88888.00 2017-08-11 09:44:38.000 223 33776.72 175.78 17080.66 88888.00 2017-08-11 09:44:39.000 223 33776.71 175.79 17080.66 88888.00 2017-08-11 09:44:40.000 223 33776.71 175.80 17080.65 37850.15 2017-08-11 09:44:41.000 223 33776.73 175.79 17080.64 88888.00 2017-08-11 09:44:42.000 223 33776.70 175.78 17080.65 88888.00 2017-08-11 09:44:43.000 223 33776.70 175.77 17080.66 88888.00 2017-08-11 09:44:44.000 223 33776.66 175.73 17080.64 88888.00 2017-08-11 09:44:45.000 223 33776.67 175.72 17080.60 37850.17 2017-08-11 09:44:46.000 223 33776.71 175.73 17080.60 88888.00 2017-08-11 09:44:47.000 223 33776.70 175.73 17080.61 88888.00 2017-08-11 09:44:48.000 223 33776.67 175.74 17080.65 88888.00 2017-08-11 09:44:49.000 223 33776.65 175.76 17080.67 88888.00 2017-08-11 09:44:50.000 223 33776.65 175.77 17080.64 37850.08 2017-08-11 09:44:51.000 223 33776.70 175.76 17080.63 88888.00 2017-08-11 09:44:52.000 223 33776.67 175.76 17080.65 88888.00 2017-08-11 09:44:53.000 223 33776.69 175.76 17080.63 88888.00 2017-08-11 09:44:54.000 223 33776.69 175.76 17080.61 88888.00 2017-08-11 09:44:55.000 223 33776.70 175.72 17080.64 37850.19 2017-08-11 09:44:56.000 223 33776.67 175.69 17080.63 88888.00 2017-08-11 09:44:57.000 223 33776.64 175.64 17080.64 88888.00 2017-08-11 09:44:58.000 223 33776.66 175.64 17080.60 88888.00 2017-08-11 09:44:59.000 223 33776.71 175.62 17080.57 88888.00 2017-08-11 09:45:00.000 223 33776.77 175.63 17080.59 37850.15 2017-08-11 09:45:01.000 223 33776.77 175.66 17080.57 88888.00 2017-08-11 09:45:02.000 223 33776.73 175.68 17080.56 88888.00 2017-08-11 09:45:03.000 223 33776.67 175.66 17080.59 88888.00 2017-08-11 09:45:04.000 223 33776.64 175.63 17080.60 88888.00 2017-08-11 09:45:05.000 223 33776.68 175.64 17080.58 37850.08 2017-08-11 09:45:06.000 223 33776.70 175.66 17080.57 88888.00 2017-08-11 09:45:07.000 223 33776.73 175.65 17080.58 88888.00 2017-08-11 09:45:08.000 223 33776.74 175.64 17080.60 88888.00 2017-08-11 09:45:09.000 223 33776.69 175.61 17080.55 88888.00 2017-08-11 09:45:10.000 223 33776.71 175.62 17080.56 37850.04 2017-08-11 09:45:11.000 223 33776.70 175.59 17080.57 88888.00 2017-08-11 09:45:12.000 223 33776.67 175.60 17080.59 88888.00 2017-08-11 09:45:13.000 223 33776.66 175.60 17080.57 88888.00 2017-08-11 09:45:14.000 223 33776.67 175.62 17080.52 88888.00 2017-08-11 09:45:15.000 223 33776.68 175.62 17080.56 37850.03 2017-08-11 09:45:16.000 223 33776.67 175.60 17080.58 88888.00 2017-08-11 09:45:17.000 223 33776.70 175.59 17080.55 88888.00 2017-08-11 09:45:18.000 223 33776.70 175.59 17080.54 88888.00 2017-08-11 09:45:19.000 223 33776.68 175.59 17080.54 88888.00 2017-08-11 09:45:20.000 223 33776.68 175.60 17080.50 37850.07 2017-08-11 09:45:21.000 223 33776.66 175.62 17080.53 88888.00 2017-08-11 09:45:22.000 223 33776.65 175.59 17080.57 88888.00 2017-08-11 09:45:23.000 223 33776.64 175.59 17080.58 88888.00 2017-08-11 09:45:24.000 223 33776.64 175.60 17080.55 88888.00 2017-08-11 09:45:25.000 223 33776.61 175.58 17080.58 37850.12 2017-08-11 09:45:26.000 223 33776.61 175.54 17080.58 88888.00 2017-08-11 09:45:27.000 223 33776.67 175.51 17080.57 88888.00 2017-08-11 09:45:28.000 223 33776.68 175.50 17080.56 88888.00 2017-08-11 09:45:29.000 223 33776.69 175.53 17080.54 88888.00 2017-08-11 09:45:30.000 223 33776.67 175.52 17080.54 37850.04 2017-08-11 09:45:31.000 223 33776.71 175.54 17080.56 88888.00 2017-08-11 09:45:32.000 223 33776.69 175.52 17080.55 88888.00 2017-08-11 09:45:33.000 223 33776.68 175.51 17080.54 88888.00 2017-08-11 09:45:34.000 223 33776.70 175.50 17080.54 88888.00 2017-08-11 09:45:35.000 223 33776.68 175.50 17080.51 37850.03 2017-08-11 09:45:36.000 223 33776.71 175.51 17080.55 88888.00 2017-08-11 09:45:37.000 223 33776.72 175.47 17080.57 88888.00 2017-08-11 09:45:38.000 223 33776.73 175.49 17080.52 88888.00 2017-08-11 09:45:39.000 223 33776.72 175.50 17080.56 88888.00 2017-08-11 09:45:40.000 223 33776.77 175.47 17080.50 37850.01 2017-08-11 09:45:41.000 223 33776.77 175.50 17080.52 88888.00 2017-08-11 09:45:42.000 223 33776.77 175.51 17080.49 88888.00 2017-08-11 09:45:43.000 223 33776.80 175.50 17080.49 88888.00 2017-08-11 09:45:44.000 223 33776.79 175.47 17080.48 88888.00 2017-08-11 09:45:45.000 223 33776.83 175.45 17080.45 37850.08 2017-08-11 09:45:46.000 223 33776.81 175.45 17080.43 88888.00 2017-08-11 09:45:47.000 223 33776.78 175.48 17080.46 88888.00 2017-08-11 09:45:48.000 223 33776.76 175.44 17080.45 88888.00 2017-08-11 09:45:49.000 223 33776.76 175.43 17080.43 88888.00 2017-08-11 09:45:50.000 223 33776.80 175.40 17080.37 37850.15 2017-08-11 09:45:51.000 223 33776.80 175.39 17080.37 88888.00 2017-08-11 09:45:52.000 223 33776.81 175.40 17080.37 88888.00 2017-08-11 09:45:53.000 223 33776.79 175.39 17080.44 88888.00 2017-08-11 09:45:54.000 223 33776.80 175.45 17080.49 88888.00 2017-08-11 09:45:55.000 223 33776.78 175.47 17080.47 37850.14 2017-08-11 09:45:56.000 223 33776.80 175.46 17080.40 88888.00 2017-08-11 09:45:57.000 223 33776.79 175.41 17080.41 88888.00 2017-08-11 09:45:58.000 223 33776.81 175.38 17080.43 88888.00 2017-08-11 09:45:59.000 223 33776.79 175.37 17080.42 88888.00 2017-08-11 09:46:00.000 223 33776.81 175.39 17080.42 37850.10 2017-08-11 09:46:01.000 223 33776.83 175.38 17080.44 88888.00 2017-08-11 09:46:02.000 223 33776.82 175.39 17080.43 88888.00 2017-08-11 09:46:03.000 223 33776.82 175.41 17080.44 88888.00 2017-08-11 09:46:04.000 223 33776.84 175.38 17080.39 88888.00 2017-08-11 09:46:05.000 223 33776.80 175.36 17080.36 37850.14 2017-08-11 09:46:06.000 223 33776.81 175.36 17080.38 88888.00 2017-08-11 09:46:07.000 223 33776.82 175.41 17080.38 88888.00 2017-08-11 09:46:08.000 223 33776.88 175.43 17080.38 88888.00 2017-08-11 09:46:09.000 223 33776.93 175.44 17080.38 88888.00 2017-08-11 09:46:10.000 223 33776.89 175.44 17080.34 37850.10 2017-08-11 09:46:11.000 223 33776.90 175.43 17080.37 88888.00 2017-08-11 09:46:12.000 223 33776.93 175.45 17080.40 88888.00 2017-08-11 09:46:13.000 223 33776.92 175.44 17080.37 88888.00 2017-08-11 09:46:14.000 223 33776.92 175.43 17080.33 88888.00 2017-08-11 09:46:15.000 223 33776.93 175.38 17080.37 37850.14 2017-08-11 09:46:16.000 223 33776.95 175.42 17080.38 88888.00 2017-08-11 09:46:17.000 223 33776.94 175.39 17080.35 88888.00 2017-08-11 09:46:18.000 223 33776.93 175.31 17080.34 88888.00 2017-08-11 09:46:19.000 223 33776.92 175.34 17080.33 88888.00 2017-08-11 09:46:20.000 223 33776.91 175.32 17080.34 37850.17 2017-08-11 09:46:21.000 223 33776.89 175.31 17080.34 88888.00 2017-08-11 09:46:22.000 223 33776.89 175.30 17080.30 88888.00 2017-08-11 09:46:23.000 223 33776.88 175.30 17080.33 88888.00 2017-08-11 09:46:24.000 223 33776.89 175.31 17080.35 88888.00 2017-08-11 09:46:25.000 223 33776.89 175.33 17080.42 37850.17 2017-08-11 09:46:26.000 223 33776.88 175.39 17080.35 88888.00 2017-08-11 09:46:27.000 223 33776.84 175.41 17080.34 88888.00 2017-08-11 09:46:28.000 223 33776.86 175.37 17080.32 88888.00 2017-08-11 09:46:29.000 223 33776.89 175.32 17080.32 88888.00 2017-08-11 09:46:30.000 223 33776.93 175.32 17080.32 37850.14 2017-08-11 09:46:31.000 223 33776.89 175.28 17080.31 88888.00 2017-08-11 09:46:32.000 223 33776.92 175.34 17080.32 88888.00 2017-08-11 09:46:33.000 223 33776.91 175.35 17080.31 88888.00 2017-08-11 09:46:34.000 223 33776.97 175.33 17080.32 88888.00 2017-08-11 09:46:35.000 223 33776.98 175.31 17080.32 37850.21 2017-08-11 09:46:36.000 223 33776.99 175.28 17080.30 88888.00 2017-08-11 09:46:37.000 223 33776.98 175.29 17080.29 88888.00 2017-08-11 09:46:38.000 223 33776.94 175.33 17080.29 88888.00 2017-08-11 09:46:39.000 223 33776.88 175.32 17080.31 88888.00 2017-08-11 09:46:40.000 223 33776.90 175.29 17080.35 37850.15 2017-08-11 09:46:41.000 223 33776.91 175.32 17080.29 88888.00 2017-08-11 09:46:42.000 223 33776.94 175.32 17080.32 88888.00 2017-08-11 09:46:43.000 223 33776.88 175.32 17080.32 88888.00 2017-08-11 09:46:44.000 223 33776.87 175.32 17080.35 88888.00 2017-08-11 09:46:45.000 223 33776.87 175.27 17080.33 37850.17 2017-08-11 09:46:46.000 223 33776.87 175.26 17080.32 88888.00 2017-08-11 09:46:47.000 223 33776.91 175.30 17080.33 88888.00 2017-08-11 09:46:48.000 223 33776.90 175.31 17080.27 88888.00 2017-08-11 09:46:49.000 223 33776.90 175.27 17080.24 88888.00 2017-08-11 09:46:50.000 223 33776.89 175.28 17080.26 37850.03 2017-08-11 09:46:51.000 223 33776.89 175.29 17080.28 88888.00 2017-08-11 09:46:52.000 223 33776.88 175.27 17080.29 88888.00 2017-08-11 09:46:53.000 223 33776.89 175.24 17080.30 88888.00 2017-08-11 09:46:54.000 223 33776.90 175.24 17080.30 88888.00 2017-08-11 09:46:55.000 223 33776.88 175.22 17080.27 37850.11 2017-08-11 09:46:56.000 223 33776.91 175.25 17080.26 88888.00 2017-08-11 09:46:57.000 223 33776.93 175.26 17080.26 88888.00 2017-08-11 09:46:58.000 223 33776.95 175.23 17080.26 88888.00 2017-08-11 09:46:59.000 223 33776.95 175.21 17080.28 88888.00 2017-08-11 09:47:00.000 223 33776.92 175.19 17080.25 37850.10 2017-08-11 09:47:01.000 223 33776.92 175.22 17080.28 88888.00 2017-08-11 09:47:02.000 223 33776.97 175.20 17080.28 88888.00 2017-08-11 09:47:03.000 223 33777.01 175.18 17080.28 88888.00 2017-08-11 09:47:04.000 223 33777.01 175.18 17080.26 88888.00 2017-08-11 09:47:05.000 223 33777.02 175.19 17080.24 37850.06 2017-08-11 09:47:06.000 223 33777.04 175.22 17080.25 88888.00 2017-08-11 09:47:07.000 223 33777.03 175.21 17080.22 88888.00 2017-08-11 09:47:08.000 223 33777.04 175.19 17080.20 88888.00 2017-08-11 09:47:09.000 223 33777.04 175.18 17080.19 88888.00 2017-08-11 09:47:10.000 223 33777.03 175.19 17080.17 37850.10 2017-08-11 09:47:11.000 223 33777.01 175.16 17080.14 88888.00 2017-08-11 09:47:12.000 223 33776.99 175.18 17080.18 88888.00 2017-08-11 09:47:13.000 223 33777.02 175.18 17080.18 88888.00 2017-08-11 09:47:14.000 223 33777.05 175.23 17080.17 88888.00 2017-08-11 09:47:15.000 223 33777.04 175.24 17080.15 37850.14 2017-08-11 09:47:16.000 223 33777.04 175.24 17080.14 88888.00 2017-08-11 09:47:17.000 223 33777.03 175.24 17080.13 88888.00 2017-08-11 09:47:18.000 223 33777.06 175.20 17080.12 88888.00 2017-08-11 09:47:19.000 223 33777.05 175.23 17080.11 88888.00 2017-08-11 09:47:20.000 223 33777.09 175.22 17080.11 37850.28 2017-08-11 09:47:21.000 223 33777.11 175.25 17080.08 88888.00 2017-08-11 09:47:22.000 223 33777.08 175.23 17080.10 88888.00 2017-08-11 09:47:23.000 223 33777.05 175.20 17080.09 88888.00 2017-08-11 09:47:24.000 223 33777.07 175.23 17080.08 88888.00 2017-08-11 09:47:25.000 223 33777.10 175.21 17080.05 37850.18 2017-08-11 09:47:26.000 223 33777.13 175.18 17080.04 88888.00 2017-08-11 09:47:27.000 223 33777.12 175.17 17080.06 88888.00 2017-08-11 09:47:28.000 223 33777.17 175.20 17080.08 88888.00 2017-08-11 09:47:29.000 223 33777.18 175.21 17080.08 88888.00 2017-08-11 09:47:30.000 223 33777.17 175.19 17080.09 37850.15 2017-08-11 09:47:31.000 223 33777.17 175.20 17080.09 88888.00 2017-08-11 09:47:32.000 223 33777.18 175.19 17080.11 88888.00 2017-08-11 09:47:33.000 223 33777.21 175.18 17080.09 88888.00 2017-08-11 09:47:34.000 223 33777.19 175.18 17080.06 88888.00 2017-08-11 09:47:35.000 223 33777.16 175.17 17080.08 37850.32 2017-08-11 09:47:36.000 223 33777.18 175.17 17080.07 88888.00 2017-08-11 09:47:37.000 223 33777.25 175.16 17080.07 88888.00 2017-08-11 09:47:38.000 223 33777.24 175.19 17080.05 88888.00 2017-08-11 09:47:39.000 223 33777.24 175.15 17080.06 88888.00 2017-08-11 09:47:40.000 223 33777.19 175.14 17080.05 37850.28 2017-08-11 09:47:41.000 223 33777.17 175.14 17080.05 88888.00 2017-08-11 09:47:42.000 223 33777.13 175.13 17080.08 88888.00 2017-08-11 09:47:43.000 223 33777.21 175.13 17080.08 88888.00 2017-08-11 09:47:44.000 223 33777.26 175.17 17080.07 88888.00 2017-08-11 09:47:45.000 223 33777.25 175.15 17080.08 37850.24 2017-08-11 09:47:46.000 223 33777.28 175.15 17080.08 88888.00 2017-08-11 09:47:47.000 223 33777.27 175.18 17080.07 88888.00 2017-08-11 09:47:48.000 223 33777.28 175.20 17080.08 88888.00 2017-08-11 09:47:49.000 223 33777.26 175.20 17080.01 88888.00 2017-08-11 09:47:50.000 223 33777.27 175.19 17080.00 37850.38 2017-08-11 09:47:51.000 223 33777.29 175.23 17079.99 88888.00 2017-08-11 09:47:52.000 223 33777.32 175.23 17079.99 88888.00 2017-08-11 09:47:53.000 223 33777.28 175.20 17080.05 88888.00 2017-08-11 09:47:54.000 223 33777.26 175.17 17080.03 88888.00 2017-08-11 09:47:55.000 223 33777.26 175.19 17080.00 37850.36 2017-08-11 09:47:56.000 223 33777.28 175.16 17080.01 88888.00 2017-08-11 09:47:57.000 223 33777.26 175.13 17080.02 88888.00 2017-08-11 09:47:58.000 223 33777.27 175.13 17080.01 88888.00 2017-08-11 09:47:59.000 223 33777.27 175.09 17080.01 88888.00 2017-08-11 09:48:00.000 223 33777.30 175.06 17080.02 37850.39 2017-08-11 09:48:01.000 223 33777.30 175.04 17080.04 88888.00 2017-08-11 09:48:02.000 223 33777.30 175.03 17080.01 88888.00 2017-08-11 09:48:03.000 223 33777.35 175.03 17080.00 88888.00 2017-08-11 09:48:04.000 223 33777.38 175.03 17080.01 88888.00 2017-08-11 09:48:05.000 223 33777.36 174.99 17080.02 37850.21 2017-08-11 09:48:06.000 223 33777.36 174.99 17080.01 88888.00 2017-08-11 09:48:07.000 223 33777.36 175.02 17079.96 88888.00 2017-08-11 09:48:08.000 223 33777.37 175.04 17079.99 88888.00 2017-08-11 09:48:09.000 223 33777.40 174.99 17079.99 88888.00 2017-08-11 09:48:10.000 223 33777.41 175.00 17079.97 37850.31 2017-08-11 09:48:11.000 223 33777.42 174.98 17079.93 88888.00 2017-08-11 09:48:12.000 223 33777.42 175.00 17079.89 88888.00 2017-08-11 09:48:13.000 223 33777.45 174.99 17079.92 88888.00 2017-08-11 09:48:14.000 223 33777.47 175.00 17079.93 88888.00 2017-08-11 09:48:15.000 223 33777.48 175.02 17079.91 37850.42 2017-08-11 09:48:16.000 223 33777.48 175.03 17079.90 88888.00 2017-08-11 09:48:17.000 223 33777.48 174.96 17079.91 88888.00 2017-08-11 09:48:18.000 223 33777.47 174.92 17079.92 88888.00 2017-08-11 09:48:19.000 223 33777.46 174.93 17079.93 88888.00 2017-08-11 09:48:20.000 223 33777.48 174.92 17079.87 37850.47 2017-08-11 09:48:21.000 223 33777.52 174.91 17079.85 88888.00 2017-08-11 09:48:22.000 223 33777.52 174.84 17079.86 88888.00 2017-08-11 09:48:23.000 223 33777.52 174.85 17079.84 88888.00 2017-08-11 09:48:24.000 223 33777.57 174.86 17079.86 88888.00 2017-08-11 09:48:25.000 223 33777.61 174.84 17079.91 37850.42 2017-08-11 09:48:26.000 223 33777.59 174.84 17079.91 88888.00 2017-08-11 09:48:27.000 223 33777.59 174.82 17079.87 88888.00 2017-08-11 09:48:28.000 223 33777.60 174.78 17079.87 88888.00 2017-08-11 09:48:29.000 223 33777.61 174.75 17079.87 88888.00 2017-08-11 09:48:30.000 223 33777.61 174.75 17079.86 37850.53 2017-08-11 09:48:31.000 223 33777.63 174.74 17079.81 88888.00 2017-08-11 09:48:32.000 223 33777.65 174.74 17079.82 88888.00 2017-08-11 09:48:33.000 223 33777.69 174.76 17079.82 88888.00 2017-08-11 09:48:34.000 223 33777.67 174.74 17079.81 88888.00 2017-08-11 09:48:35.000 223 33777.64 174.74 17079.81 37850.54 2017-08-11 09:48:36.000 223 33777.63 174.78 17079.78 88888.00 2017-08-11 09:48:37.000 223 33777.63 174.75 17079.74 88888.00 2017-08-11 09:48:38.000 223 33777.66 174.76 17079.74 88888.00 2017-08-11 09:48:39.000 223 33777.70 174.74 17079.77 88888.00 2017-08-11 09:48:40.000 223 33777.68 174.74 17079.75 37850.44 2017-08-11 09:48:41.000 223 33777.67 174.76 17079.73 88888.00 2017-08-11 09:48:42.000 223 33777.68 174.73 17079.70 88888.00 2017-08-11 09:48:43.000 223 33777.69 174.72 17079.72 88888.00 2017-08-11 09:48:44.000 223 33777.66 174.69 17079.73 88888.00 2017-08-11 09:48:45.000 223 33777.71 174.70 17079.74 37850.58 2017-08-11 09:48:46.000 223 33777.66 174.72 17079.73 88888.00 2017-08-11 09:48:47.000 223 33777.62 174.69 17079.75 88888.00 2017-08-11 09:48:48.000 223 33777.62 174.68 17079.75 88888.00 2017-08-11 09:48:49.000 223 33777.63 174.69 17079.72 88888.00 2017-08-11 09:48:50.000 223 33777.63 174.70 17079.72 37850.56 2017-08-11 09:48:51.000 223 33777.67 174.69 17079.68 88888.00 2017-08-11 09:48:52.000 223 33777.69 174.69 17079.68 88888.00 2017-08-11 09:48:53.000 223 33777.71 174.66 17079.72 88888.00 2017-08-11 09:48:54.000 223 33777.71 174.68 17079.72 88888.00 2017-08-11 09:48:55.000 223 33777.73 174.66 17079.68 37850.69 2017-08-11 09:48:56.000 223 33777.73 174.63 17079.71 88888.00 2017-08-11 09:48:57.000 223 33777.76 174.65 17079.76 88888.00 2017-08-11 09:48:58.000 223 33777.76 174.67 17079.78 88888.00 2017-08-11 09:48:59.000 223 33777.75 174.68 17079.76 88888.00 2017-08-11 09:49:00.000 223 33777.76 174.66 17079.74 37850.67 2017-08-11 09:49:01.000 223 33777.75 174.59 17079.73 88888.00 2017-08-11 09:49:02.000 223 33777.78 174.57 17079.72 88888.00 2017-08-11 09:49:03.000 223 33777.78 174.58 17079.72 88888.00 2017-08-11 09:49:04.000 223 33777.78 174.61 17079.68 88888.00 2017-08-11 09:49:05.000 223 33777.81 174.60 17079.70 37850.60 2017-08-11 09:49:06.000 223 33777.81 174.61 17079.76 88888.00 2017-08-11 09:49:07.000 223 33777.81 174.54 17079.75 88888.00 2017-08-11 09:49:08.000 223 33777.83 174.54 17079.71 88888.00 2017-08-11 09:49:09.000 223 33777.78 174.53 17079.67 88888.00 2017-08-11 09:49:10.000 223 33777.77 174.50 17079.67 37850.60 2017-08-11 09:49:11.000 223 33777.79 174.52 17079.69 88888.00 2017-08-11 09:49:12.000 223 33777.77 174.50 17079.69 88888.00 2017-08-11 09:49:13.000 223 33777.79 174.48 17079.67 88888.00 2017-08-11 09:49:14.000 223 33777.80 174.49 17079.68 88888.00 2017-08-11 09:49:15.000 223 33777.84 174.48 17079.68 37850.60 2017-08-11 09:49:16.000 223 33777.87 174.49 17079.70 88888.00 2017-08-11 09:49:17.000 223 33777.85 174.50 17079.68 88888.00 2017-08-11 09:49:18.000 223 33777.82 174.50 17079.66 88888.00 2017-08-11 09:49:19.000 223 33777.84 174.55 17079.66 88888.00 2017-08-11 09:49:20.000 223 33777.86 174.50 17079.66 37850.71 2017-08-11 09:49:21.000 223 33777.87 174.45 17079.65 88888.00 2017-08-11 09:49:22.000 223 33777.87 174.45 17079.65 88888.00 2017-08-11 09:49:23.000 223 33777.86 174.45 17079.63 88888.00 2017-08-11 09:49:24.000 223 33777.89 174.50 17079.61 88888.00 2017-08-11 09:49:25.000 223 33777.92 174.48 17079.65 37850.74 2017-08-11 09:49:26.000 223 33777.91 174.43 17079.63 88888.00 2017-08-11 09:49:27.000 223 33777.92 174.39 17079.63 88888.00 2017-08-11 09:49:28.000 223 33777.92 174.41 17079.62 88888.00 2017-08-11 09:49:29.000 223 33777.89 174.36 17079.62 88888.00 2017-08-11 09:49:30.000 223 33777.90 174.37 17079.62 37850.68 2017-08-11 09:49:31.000 223 33777.89 174.38 17079.63 88888.00 2017-08-11 09:49:32.000 223 33777.84 174.40 17079.65 88888.00 2017-08-11 09:49:33.000 223 33777.86 174.35 17079.62 88888.00 2017-08-11 09:49:34.000 223 33777.92 174.37 17079.60 88888.00 2017-08-11 09:49:35.000 223 33777.93 174.35 17079.57 37850.72 2017-08-11 09:49:36.000 223 33777.95 174.38 17079.56 88888.00 2017-08-11 09:49:37.000 223 33777.97 174.39 17079.58 88888.00 2017-08-11 09:49:38.000 223 33777.94 174.38 17079.56 88888.00 2017-08-11 09:49:39.000 223 33777.91 174.35 17079.57 88888.00 2017-08-11 09:49:40.000 223 33777.91 174.33 17079.60 37850.72 2017-08-11 09:49:41.000 223 33777.91 174.31 17079.59 88888.00 2017-08-11 09:49:42.000 223 33777.89 174.32 17079.57 88888.00 2017-08-11 09:49:43.000 223 33777.93 174.33 17079.58 88888.00 2017-08-11 09:49:44.000 223 33777.94 174.33 17079.57 88888.00 2017-08-11 09:49:45.000 223 33777.95 174.33 17079.53 37850.69 2017-08-11 09:49:46.000 223 33777.96 174.32 17079.56 88888.00 2017-08-11 09:49:47.000 223 33778.00 174.30 17079.59 88888.00 2017-08-11 09:49:48.000 223 33777.99 174.34 17079.58 88888.00 2017-08-11 09:49:49.000 223 33777.96 174.32 17079.57 88888.00 2017-08-11 09:49:50.000 223 33777.98 174.30 17079.56 37850.62 2017-08-11 09:49:51.000 223 33777.99 174.32 17079.56 88888.00 2017-08-11 09:49:52.000 223 33777.99 174.32 17079.58 88888.00 2017-08-11 09:49:53.000 223 33777.97 174.28 17079.62 88888.00 2017-08-11 09:49:54.000 223 33777.96 174.24 17079.63 88888.00 2017-08-11 09:49:55.000 223 33777.98 174.24 17079.59 37850.69 2017-08-11 09:49:56.000 223 33777.99 174.23 17079.56 88888.00 2017-08-11 09:49:57.000 223 33778.02 174.23 17079.56 88888.00 2017-08-11 09:49:58.000 223 33778.00 174.25 17079.53 88888.00 2017-08-11 09:49:59.000 223 33777.97 174.26 17079.57 88888.00 2017-08-11 09:50:00.000 223 33778.02 174.27 17079.50 37850.74 2017-08-11 09:50:01.000 223 33777.99 174.23 17079.48 88888.00 2017-08-11 09:50:02.000 223 33777.98 174.22 17079.51 88888.00 2017-08-11 09:50:03.000 223 33778.01 174.22 17079.53 88888.00 2017-08-11 09:50:04.000 223 33778.06 174.20 17079.53 88888.00 2017-08-11 09:50:05.000 223 33778.03 174.18 17079.52 37850.85 2017-08-11 09:50:06.000 223 33778.05 174.16 17079.53 88888.00 2017-08-11 09:50:07.000 223 33778.04 174.15 17079.52 88888.00 2017-08-11 09:50:08.000 223 33778.06 174.14 17079.47 88888.00 2017-08-11 09:50:09.000 223 33778.07 174.17 17079.43 88888.00 2017-08-11 09:50:10.000 223 33778.04 174.16 17079.42 37850.60 2017-08-11 09:50:11.000 223 33778.03 174.15 17079.42 88888.00 2017-08-11 09:50:12.000 223 33777.99 174.15 17079.47 88888.00 2017-08-11 09:50:13.000 223 33777.99 174.13 17079.41 88888.00 2017-08-11 09:50:14.000 223 33778.05 174.11 17079.44 88888.00 2017-08-11 09:50:15.000 223 33778.03 174.14 17079.43 37850.74 2017-08-11 09:50:16.000 223 33778.03 174.18 17079.44 88888.00 2017-08-11 09:50:17.000 223 33778.04 174.14 17079.44 88888.00 2017-08-11 09:50:18.000 223 33778.03 174.07 17079.41 88888.00 2017-08-11 09:50:19.000 223 33778.04 174.05 17079.39 88888.00 2017-08-11 09:50:20.000 223 33778.05 174.07 17079.38 37850.78 2017-08-11 09:50:21.000 223 33778.04 174.03 17079.34 88888.00 2017-08-11 09:50:22.000 223 33778.09 174.03 17079.35 88888.00 2017-08-11 09:50:23.000 223 33778.07 173.97 17079.35 88888.00 2017-08-11 09:50:24.000 223 33778.04 173.96 17079.41 88888.00 2017-08-11 09:50:25.000 223 33778.05 173.97 17079.44 37850.62 2017-08-11 09:50:26.000 223 33778.06 174.01 17079.47 88888.00 2017-08-11 09:50:27.000 223 33778.03 174.03 17079.47 88888.00 2017-08-11 09:50:28.000 223 33778.02 174.03 17079.48 88888.00 2017-08-11 09:50:29.000 223 33778.03 173.99 17079.45 88888.00 2017-08-11 09:50:30.000 223 33778.04 173.98 17079.45 37850.64 2017-08-11 09:50:31.000 223 33778.01 173.96 17079.47 88888.00 2017-08-11 09:50:32.000 223 33778.02 173.95 17079.46 88888.00 2017-08-11 09:50:33.000 223 33778.04 173.96 17079.41 88888.00 2017-08-11 09:50:34.000 223 33778.03 173.93 17079.42 88888.00 2017-08-11 09:50:35.000 223 33778.01 173.90 17079.39 37850.69 2017-08-11 09:50:36.000 223 33778.04 173.90 17079.38 88888.00 2017-08-11 09:50:37.000 223 33778.04 173.93 17079.35 88888.00 2017-08-11 09:50:38.000 223 33778.03 173.86 17079.37 88888.00 2017-08-11 09:50:39.000 223 33778.00 173.91 17079.44 88888.00 2017-08-11 09:50:40.000 223 33778.02 173.93 17079.40 37850.75 2017-08-11 09:50:41.000 223 33778.07 173.97 17079.43 88888.00 2017-08-11 09:50:42.000 223 33778.12 173.92 17079.42 88888.00 2017-08-11 09:50:43.000 223 33778.16 173.91 17079.40 88888.00 2017-08-11 09:50:44.000 223 33778.15 173.89 17079.42 88888.00 2017-08-11 09:50:45.000 223 33778.12 173.88 17079.43 37850.82 2017-08-11 09:50:46.000 223 33778.09 173.90 17079.45 88888.00 2017-08-11 09:50:47.000 223 33778.10 173.89 17079.39 88888.00 2017-08-11 09:50:48.000 223 33778.12 173.83 17079.38 88888.00 2017-08-11 09:50:49.000 223 33778.15 173.85 17079.42 88888.00 2017-08-11 09:50:50.000 223 33778.12 173.87 17079.40 37850.78 2017-08-11 09:50:51.000 223 33778.10 173.82 17079.38 88888.00 2017-08-11 09:50:52.000 223 33778.10 173.80 17079.39 88888.00 2017-08-11 09:50:53.000 223 33778.09 173.77 17079.37 88888.00 2017-08-11 09:50:54.000 223 33778.12 173.79 17079.36 88888.00 2017-08-11 09:50:55.000 223 33778.12 173.78 17079.34 37850.79 2017-08-11 09:50:56.000 223 33778.12 173.79 17079.34 88888.00 2017-08-11 09:50:57.000 223 33778.12 173.81 17079.29 88888.00 2017-08-11 09:50:58.000 223 33778.12 173.80 17079.34 88888.00 2017-08-11 09:50:59.000 223 33778.11 173.79 17079.31 88888.00 2017-08-11 09:51:00.000 223 33778.13 173.77 17079.32 37850.78 2017-08-11 09:51:01.000 223 33778.14 173.77 17079.32 88888.00 2017-08-11 09:51:02.000 223 33778.16 173.74 17079.34 88888.00 2017-08-11 09:51:03.000 223 33778.17 173.75 17079.36 88888.00 2017-08-11 09:51:04.000 223 33778.17 173.79 17079.37 88888.00 2017-08-11 09:51:05.000 223 33778.18 173.78 17079.35 37850.88 2017-08-11 09:51:06.000 223 33778.16 173.77 17079.34 88888.00 2017-08-11 09:51:07.000 223 33778.10 173.77 17079.29 88888.00 2017-08-11 09:51:08.000 223 33778.08 173.72 17079.31 88888.00 2017-08-11 09:51:09.000 223 33778.05 173.69 17079.31 88888.00 2017-08-11 09:51:10.000 223 33778.07 173.71 17079.30 37850.82 2017-08-11 09:51:11.000 223 33778.10 173.70 17079.30 88888.00 2017-08-11 09:51:12.000 223 33778.11 173.65 17079.29 88888.00 2017-08-11 09:51:13.000 223 33778.11 173.68 17079.34 88888.00 2017-08-11 09:51:14.000 223 33778.16 173.71 17079.30 88888.00 2017-08-11 09:51:15.000 223 33778.15 173.73 17079.25 37850.89 2017-08-11 09:51:16.000 223 33778.16 173.75 17079.29 88888.00 2017-08-11 09:51:17.000 223 33778.15 173.74 17079.29 88888.00 2017-08-11 09:51:18.000 223 33778.13 173.73 17079.34 88888.00 2017-08-11 09:51:19.000 223 33778.13 173.70 17079.33 88888.00 2017-08-11 09:51:20.000 223 33778.15 173.71 17079.32 37850.83 2017-08-11 09:51:21.000 223 33778.18 173.73 17079.32 88888.00 2017-08-11 09:51:22.000 223 33778.16 173.69 17079.28 88888.00 2017-08-11 09:51:23.000 223 33778.17 173.66 17079.29 88888.00 2017-08-11 09:51:24.000 223 33778.18 173.66 17079.29 88888.00 2017-08-11 09:51:25.000 223 33778.19 173.67 17079.30 37850.81 2017-08-11 09:51:26.000 223 33778.19 173.64 17079.34 88888.00 2017-08-11 09:51:27.000 223 33778.17 173.63 17079.34 88888.00 2017-08-11 09:51:28.000 223 33778.21 173.63 17079.34 88888.00 2017-08-11 09:51:29.000 223 33778.23 173.66 17079.34 88888.00 2017-08-11 09:51:30.000 223 33778.21 173.64 17079.30 37850.89 2017-08-11 09:51:31.000 223 33778.24 173.64 17079.31 88888.00 2017-08-11 09:51:32.000 223 33778.21 173.60 17079.32 88888.00 2017-08-11 09:51:33.000 223 33778.18 173.61 17079.31 88888.00 2017-08-11 09:51:34.000 223 33778.19 173.63 17079.31 88888.00 2017-08-11 09:51:35.000 223 33778.23 173.62 17079.30 37850.96 2017-08-11 09:51:36.000 223 33778.25 173.60 17079.32 88888.00 2017-08-11 09:51:37.000 223 33778.24 173.58 17079.29 88888.00 2017-08-11 09:51:38.000 223 33778.24 173.62 17079.27 88888.00 2017-08-11 09:51:39.000 223 33778.26 173.62 17079.25 88888.00 2017-08-11 09:51:40.000 223 33778.28 173.57 17079.26 37850.88 2017-08-11 09:51:41.000 223 33778.21 173.58 17079.26 88888.00 2017-08-11 09:51:42.000 223 33778.23 173.57 17079.22 88888.00 2017-08-11 09:51:43.000 223 33778.28 173.54 17079.23 88888.00 2017-08-11 09:51:44.000 223 33778.28 173.52 17079.22 88888.00 2017-08-11 09:51:45.000 223 33778.27 173.52 17079.19 37850.94 2017-08-11 09:51:46.000 223 33778.25 173.50 17079.20 88888.00 2017-08-11 09:51:47.000 223 33778.27 173.47 17079.23 88888.00 2017-08-11 09:51:48.000 223 33778.29 173.51 17079.24 88888.00 2017-08-11 09:51:49.000 223 33778.29 173.49 17079.24 88888.00 2017-08-11 09:51:50.000 223 33778.29 173.46 17079.23 37850.83 2017-08-11 09:51:51.000 223 33778.29 173.41 17079.27 88888.00 2017-08-11 09:51:52.000 223 33778.28 173.41 17079.23 88888.00 2017-08-11 09:51:53.000 223 33778.32 173.42 17079.27 88888.00 2017-08-11 09:51:54.000 223 33778.36 173.39 17079.27 88888.00 2017-08-11 09:51:55.000 223 33778.34 173.39 17079.26 37850.99 2017-08-11 09:51:56.000 223 33778.34 173.38 17079.23 88888.00 2017-08-11 09:51:57.000 223 33778.37 173.38 17079.18 88888.00 2017-08-11 09:51:58.000 223 33778.41 173.41 17079.20 88888.00 2017-08-11 09:51:59.000 223 33778.40 173.41 17079.22 88888.00 2017-08-11 09:52:00.000 223 33778.44 173.41 17079.20 37850.96 2017-08-11 09:52:01.000 223 33778.43 173.37 17079.19 88888.00 2017-08-11 09:52:02.000 223 33778.40 173.35 17079.18 88888.00 2017-08-11 09:52:03.000 223 33778.35 173.35 17079.16 88888.00 2017-08-11 09:52:04.000 223 33778.38 173.37 17079.16 88888.00 2017-08-11 09:52:05.000 223 33778.42 173.40 17079.26 37850.97 2017-08-11 09:52:06.000 223 33778.44 173.42 17079.27 88888.00 2017-08-11 09:52:07.000 223 33778.40 173.42 17079.22 88888.00 2017-08-11 09:52:08.000 223 33778.36 173.43 17079.18 88888.00 2017-08-11 09:52:09.000 223 33778.38 173.39 17079.18 88888.00 2017-08-11 09:52:10.000 223 33778.40 173.39 17079.20 37850.97 2017-08-11 09:52:11.000 223 33778.39 173.40 17079.19 88888.00 2017-08-11 09:52:12.000 223 33778.38 173.40 17079.16 88888.00 2017-08-11 09:52:13.000 223 33778.40 173.39 17079.18 88888.00 2017-08-11 09:52:14.000 223 33778.44 173.39 17079.19 88888.00 2017-08-11 09:52:15.000 223 33778.43 173.40 17079.19 37851.01 2017-08-11 09:52:16.000 223 33778.44 173.38 17079.19 88888.00 2017-08-11 09:52:17.000 223 33778.46 173.35 17079.22 88888.00 2017-08-11 09:52:18.000 223 33778.44 173.35 17079.20 88888.00 2017-08-11 09:52:19.000 223 33778.39 173.36 17079.15 88888.00 2017-08-11 09:52:20.000 223 33778.41 173.35 17079.15 37851.10 2017-08-11 09:52:21.000 223 33778.43 173.34 17079.17 88888.00 2017-08-11 09:52:22.000 223 33778.45 173.34 17079.18 88888.00 2017-08-11 09:52:23.000 223 33778.46 173.29 17079.20 88888.00 2017-08-11 09:52:24.000 223 33778.45 173.28 17079.16 88888.00 2017-08-11 09:52:25.000 223 33778.48 173.24 17079.14 37851.10 2017-08-11 09:52:26.000 223 33778.48 173.27 17079.14 88888.00 2017-08-11 09:52:27.000 223 33778.51 173.28 17079.15 88888.00 2017-08-11 09:52:28.000 223 33778.52 173.29 17079.15 88888.00 2017-08-11 09:52:29.000 223 33778.54 173.28 17079.15 88888.00 2017-08-11 09:52:30.000 223 33778.55 173.27 17079.10 37850.97 2017-08-11 09:52:31.000 223 33778.50 173.25 17079.08 88888.00 2017-08-11 09:52:32.000 223 33778.51 173.21 17079.12 88888.00 2017-08-11 09:52:33.000 223 33778.50 173.23 17079.12 88888.00 2017-08-11 09:52:34.000 223 33778.52 173.23 17079.10 88888.00 2017-08-11 09:52:35.000 223 33778.54 173.21 17079.13 37851.06 2017-08-11 09:52:36.000 223 33778.58 173.25 17079.10 88888.00 2017-08-11 09:52:37.000 223 33778.57 173.28 17079.10 88888.00 2017-08-11 09:52:38.000 223 33778.57 173.28 17079.09 88888.00 2017-08-11 09:52:39.000 223 33778.56 173.27 17079.10 88888.00 2017-08-11 09:52:40.000 223 33778.56 173.26 17079.09 37851.08 2017-08-11 09:52:41.000 223 33778.53 173.28 17079.10 88888.00 2017-08-11 09:52:42.000 223 33778.51 173.29 17079.15 88888.00 2017-08-11 09:52:43.000 223 33778.51 173.22 17079.12 88888.00 2017-08-11 09:52:44.000 223 33778.53 173.20 17079.09 88888.00 2017-08-11 09:52:45.000 223 33778.56 173.22 17079.07 37850.99 2017-08-11 09:52:46.000 223 33778.56 173.21 17079.04 88888.00 2017-08-11 09:52:47.000 223 33778.55 173.17 17079.03 88888.00 2017-08-11 09:52:48.000 223 33778.54 173.20 17079.04 88888.00 2017-08-11 09:52:49.000 223 33778.53 173.21 17079.06 88888.00 2017-08-11 09:52:50.000 223 33778.57 173.20 17079.07 37850.96 2017-08-11 09:52:51.000 223 33778.54 173.18 17079.06 88888.00 2017-08-11 09:52:52.000 223 33778.53 173.18 17079.07 88888.00 2017-08-11 09:52:53.000 223 33778.56 173.18 17079.07 88888.00 2017-08-11 09:52:54.000 223 33778.54 173.21 17079.12 88888.00 2017-08-11 09:52:55.000 223 33778.52 173.19 17079.07 37851.07 2017-08-11 09:52:56.000 223 33778.58 173.19 17079.06 88888.00 2017-08-11 09:52:57.000 223 33778.57 173.18 17079.04 88888.00 2017-08-11 09:52:58.000 223 33778.55 173.20 17079.02 88888.00 2017-08-11 09:52:59.000 223 33778.56 173.20 17079.00 88888.00 2017-08-11 09:53:00.000 223 33778.53 173.16 17079.03 37851.10 2017-08-11 09:53:01.000 223 33778.53 173.16 17079.05 88888.00 2017-08-11 09:53:02.000 223 33778.52 173.16 17079.03 88888.00 2017-08-11 09:53:03.000 223 33778.50 173.16 17079.01 88888.00 2017-08-11 09:53:04.000 223 33778.51 173.16 17078.98 88888.00 2017-08-11 09:53:05.000 223 33778.48 173.19 17078.94 37850.96 2017-08-11 09:53:06.000 223 33778.49 173.17 17078.97 88888.00 2017-08-11 09:53:07.000 223 33778.52 173.18 17078.94 88888.00 2017-08-11 09:53:08.000 223 33778.54 173.18 17078.94 88888.00 2017-08-11 09:53:09.000 223 33778.53 173.15 17078.97 88888.00 2017-08-11 09:53:10.000 223 33778.51 173.14 17078.95 37851.06 2017-08-11 09:53:11.000 223 33778.51 173.15 17078.95 88888.00 2017-08-11 09:53:12.000 223 33778.54 173.18 17078.97 88888.00 2017-08-11 09:53:13.000 223 33778.49 173.11 17078.97 88888.00 2017-08-11 09:53:14.000 223 33778.51 173.09 17078.97 88888.00 2017-08-11 09:53:15.000 223 33778.52 173.14 17078.95 37851.00 2017-08-11 09:53:16.000 223 33778.53 173.15 17078.92 88888.00 2017-08-11 09:53:17.000 223 33778.51 173.18 17078.88 88888.00 2017-08-11 09:53:18.000 223 33778.52 173.16 17078.90 88888.00 2017-08-11 09:53:19.000 223 33778.53 173.13 17078.94 88888.00 2017-08-11 09:53:20.000 223 33778.52 173.10 17078.94 37850.92 2017-08-11 09:53:21.000 223 33778.53 173.09 17078.92 88888.00 2017-08-11 09:53:22.000 223 33778.57 173.08 17078.94 88888.00 2017-08-11 09:53:23.000 223 33778.54 173.07 17078.90 88888.00 2017-08-11 09:53:24.000 223 33778.53 173.09 17078.90 88888.00 2017-08-11 09:53:25.000 223 33778.55 173.09 17078.92 37851.08 2017-08-11 09:53:26.000 223 33778.57 173.10 17078.97 88888.00 2017-08-11 09:53:27.000 223 33778.55 173.12 17078.96 88888.00 2017-08-11 09:53:28.000 223 33778.54 173.10 17078.89 88888.00 2017-08-11 09:53:29.000 223 33778.56 173.06 17078.88 88888.00 2017-08-11 09:53:30.000 223 33778.53 173.01 17078.86 37850.96 2017-08-11 09:53:31.000 223 33778.53 173.02 17078.82 88888.00 2017-08-11 09:53:32.000 223 33778.52 173.04 17078.87 88888.00 2017-08-11 09:53:33.000 223 33778.53 173.03 17078.92 88888.00 2017-08-11 09:53:34.000 223 33778.49 173.00 17078.87 88888.00 2017-08-11 09:53:35.000 223 33778.47 173.06 17078.89 37850.99 2017-08-11 09:53:36.000 223 33778.46 173.02 17078.85 88888.00 2017-08-11 09:53:37.000 223 33778.46 173.00 17078.85 88888.00 2017-08-11 09:53:38.000 223 33778.45 172.97 17078.88 88888.00 2017-08-11 09:53:39.000 223 33778.49 173.00 17078.90 88888.00 2017-08-11 09:53:40.000 223 33778.53 173.05 17078.92 37851.03 2017-08-11 09:53:41.000 223 33778.53 173.09 17078.92 88888.00 2017-08-11 09:53:42.000 223 33778.53 173.09 17078.92 88888.00 2017-08-11 09:53:43.000 223 33778.49 173.09 17078.90 88888.00 2017-08-11 09:53:44.000 223 33778.48 173.07 17078.89 88888.00 2017-08-11 09:53:45.000 223 33778.52 173.07 17078.88 37850.96 2017-08-11 09:53:46.000 223 33778.54 173.09 17078.88 88888.00 2017-08-11 09:53:47.000 223 33778.57 173.09 17078.91 88888.00 2017-08-11 09:53:48.000 223 33778.57 173.08 17078.94 88888.00 2017-08-11 09:53:49.000 223 33778.60 173.09 17078.96 88888.00 2017-08-11 09:53:50.000 223 33778.60 173.07 17078.89 37850.96 2017-08-11 09:53:51.000 223 33778.62 173.07 17078.90 88888.00 2017-08-11 09:53:52.000 223 33778.56 173.12 17078.92 88888.00 2017-08-11 09:53:53.000 223 33778.59 173.10 17078.87 88888.00 2017-08-11 09:53:54.000 223 33778.63 173.11 17078.89 88888.00 2017-08-11 09:53:55.000 223 33778.65 173.09 17078.89 37850.96 2017-08-11 09:53:56.000 223 33778.60 173.08 17078.91 88888.00 2017-08-11 09:53:57.000 223 33778.57 173.11 17078.93 88888.00 2017-08-11 09:53:58.000 223 33778.60 173.09 17078.92 88888.00 2017-08-11 09:53:59.000 223 33778.61 173.05 17078.92 88888.00 2017-08-11 09:54:00.000 223 33778.61 173.06 17078.92 37851.10 2017-08-11 09:54:01.000 223 33778.62 173.07 17078.88 88888.00 2017-08-11 09:54:02.000 223 33778.60 173.05 17078.88 88888.00 2017-08-11 09:54:03.000 223 33778.56 173.05 17078.84 88888.00 2017-08-11 09:54:04.000 223 33778.58 173.04 17078.87 88888.00 2017-08-11 09:54:05.000 223 33778.62 173.05 17078.90 37850.96 2017-08-11 09:54:06.000 223 33778.61 173.03 17078.91 88888.00 2017-08-11 09:54:07.000 223 33778.61 173.01 17078.84 88888.00 2017-08-11 09:54:08.000 223 33778.64 173.02 17078.89 88888.00 2017-08-11 09:54:09.000 223 33778.64 173.05 17078.87 88888.00 2017-08-11 09:54:10.000 223 33778.62 172.99 17078.84 37850.99 2017-08-11 09:54:11.000 223 33778.64 172.99 17078.83 88888.00 2017-08-11 09:54:12.000 223 33778.64 172.96 17078.86 88888.00 2017-08-11 09:54:13.000 223 33778.60 172.93 17078.85 88888.00 2017-08-11 09:54:14.000 223 33778.63 172.93 17078.85 88888.00 2017-08-11 09:54:15.000 223 33778.61 172.95 17078.81 37851.14 2017-08-11 09:54:16.000 223 33778.63 172.93 17078.81 88888.00 2017-08-11 09:54:17.000 223 33778.66 172.96 17078.82 88888.00 2017-08-11 09:54:18.000 223 33778.69 172.97 17078.83 88888.00 2017-08-11 09:54:19.000 223 33778.67 172.93 17078.83 88888.00 2017-08-11 09:54:20.000 223 33778.69 172.92 17078.83 37851.03 2017-08-11 09:54:21.000 223 33778.66 172.90 17078.81 88888.00 2017-08-11 09:54:22.000 223 33778.67 172.93 17078.80 88888.00 2017-08-11 09:54:23.000 223 33778.67 172.92 17078.80 88888.00 2017-08-11 09:54:24.000 223 33778.68 172.91 17078.78 88888.00 2017-08-11 09:54:25.000 223 33778.70 172.88 17078.78 37851.07 2017-08-11 09:54:26.000 223 33778.68 172.91 17078.77 88888.00 2017-08-11 09:54:27.000 223 33778.65 172.94 17078.75 88888.00 2017-08-11 09:54:28.000 223 33778.66 172.92 17078.74 88888.00 2017-08-11 09:54:29.000 223 33778.69 172.90 17078.77 88888.00 2017-08-11 09:54:30.000 223 33778.66 172.94 17078.79 37850.96 2017-08-11 09:54:31.000 223 33778.67 172.93 17078.78 88888.00 2017-08-11 09:54:32.000 223 33778.67 172.89 17078.79 88888.00 2017-08-11 09:54:33.000 223 33778.66 172.91 17078.81 88888.00 2017-08-11 09:54:34.000 223 33778.66 172.90 17078.82 88888.00 2017-08-11 09:54:35.000 223 33778.66 172.89 17078.79 37851.10 2017-08-11 09:54:36.000 223 33778.68 172.93 17078.81 88888.00 2017-08-11 09:54:37.000 223 33778.64 172.92 17078.78 88888.00 2017-08-11 09:54:38.000 223 33778.66 172.92 17078.77 88888.00 2017-08-11 09:54:39.000 223 33778.64 172.90 17078.75 88888.00 2017-08-11 09:54:40.000 223 33778.59 172.86 17078.78 37851.07 2017-08-11 09:54:41.000 223 33778.62 172.80 17078.79 88888.00 2017-08-11 09:54:42.000 223 33778.65 172.82 17078.77 88888.00 2017-08-11 09:54:43.000 223 33778.67 172.83 17078.75 88888.00 2017-08-11 09:54:44.000 223 33778.68 172.83 17078.74 88888.00 2017-08-11 09:54:45.000 223 33778.65 172.85 17078.69 37851.10 2017-08-11 09:54:46.000 223 33778.64 172.87 17078.72 88888.00 2017-08-11 09:54:47.000 223 33778.61 172.88 17078.74 88888.00 2017-08-11 09:54:48.000 223 33778.64 172.88 17078.70 88888.00 2017-08-11 09:54:49.000 223 33778.69 172.85 17078.72 88888.00 2017-08-11 09:54:50.000 223 33778.71 172.85 17078.74 37850.97 2017-08-11 09:54:51.000 223 33778.71 172.84 17078.72 88888.00 2017-08-11 09:54:52.000 223 33778.71 172.81 17078.72 88888.00 2017-08-11 09:54:53.000 223 33778.66 172.84 17078.67 88888.00 2017-08-11 09:54:54.000 223 33778.65 172.92 17078.71 88888.00 2017-08-11 09:54:55.000 223 33778.66 172.89 17078.68 37851.10 2017-08-11 09:54:56.000 223 33778.65 172.88 17078.66 88888.00 2017-08-11 09:54:57.000 223 33778.66 172.89 17078.67 88888.00 2017-08-11 09:54:58.000 223 33778.69 172.91 17078.73 88888.00 2017-08-11 09:54:59.000 223 33778.66 172.90 17078.73 88888.00 2017-08-11 09:55:00.000 223 33778.68 172.91 17078.76 37851.08 2017-08-11 09:55:01.000 223 33778.67 172.90 17078.75 88888.00 2017-08-11 09:55:02.000 223 33778.64 172.90 17078.78 88888.00 2017-08-11 09:55:03.000 223 33778.68 172.93 17078.77 88888.00 2017-08-11 09:55:04.000 223 33778.75 172.96 17078.74 88888.00 2017-08-11 09:55:05.000 223 33778.74 172.92 17078.70 37850.97 2017-08-11 09:55:06.000 223 33778.74 172.89 17078.69 88888.00 2017-08-11 09:55:07.000 223 33778.75 172.91 17078.71 88888.00 2017-08-11 09:55:08.000 223 33778.72 172.92 17078.70 88888.00 2017-08-11 09:55:09.000 223 33778.72 172.86 17078.73 88888.00 2017-08-11 09:55:10.000 223 33778.73 172.87 17078.74 37850.96 2017-08-11 09:55:11.000 223 33778.74 172.81 17078.70 88888.00 2017-08-11 09:55:12.000 223 33778.72 172.79 17078.64 88888.00 2017-08-11 09:55:13.000 223 33778.74 172.81 17078.67 88888.00 2017-08-11 09:55:14.000 223 33778.76 172.81 17078.68 88888.00 2017-08-11 09:55:15.000 223 33778.75 172.80 17078.67 37851.17 2017-08-11 09:55:16.000 223 33778.77 172.82 17078.66 88888.00 2017-08-11 09:55:17.000 223 33778.76 172.85 17078.64 88888.00 2017-08-11 09:55:18.000 223 33778.80 172.84 17078.67 88888.00 2017-08-11 09:55:19.000 223 33778.79 172.81 17078.67 88888.00 2017-08-11 09:55:20.000 223 33778.80 172.80 17078.68 37851.17 2017-08-11 09:55:21.000 223 33778.80 172.79 17078.67 88888.00 2017-08-11 09:55:22.000 223 33778.81 172.82 17078.68 88888.00 2017-08-11 09:55:23.000 223 33778.81 172.86 17078.75 88888.00 2017-08-11 09:55:24.000 223 33778.81 172.82 17078.74 88888.00 2017-08-11 09:55:25.000 223 33778.82 172.82 17078.74 37851.17 2017-08-11 09:55:26.000 223 33778.79 172.84 17078.73 88888.00 2017-08-11 09:55:27.000 223 33778.74 172.84 17078.71 88888.00 2017-08-11 09:55:28.000 223 33778.73 172.86 17078.74 88888.00 2017-08-11 09:55:29.000 223 33778.75 172.87 17078.71 88888.00 2017-08-11 09:55:30.000 223 33778.75 172.84 17078.65 37850.96 2017-08-11 09:55:31.000 223 33778.76 172.84 17078.64 88888.00 2017-08-11 09:55:32.000 223 33778.75 172.89 17078.70 88888.00 2017-08-11 09:55:33.000 223 33778.72 172.89 17078.68 88888.00 2017-08-11 09:55:34.000 223 33778.76 172.87 17078.66 88888.00 2017-08-11 09:55:35.000 223 33778.74 172.90 17078.67 37851.12 2017-08-11 09:55:36.000 223 33778.74 172.92 17078.67 88888.00 2017-08-11 09:55:37.000 223 33778.74 172.90 17078.67 88888.00 2017-08-11 09:55:38.000 223 33778.74 172.93 17078.66 88888.00 2017-08-11 09:55:39.000 223 33778.73 172.90 17078.63 88888.00 2017-08-11 09:55:40.000 223 33778.74 172.90 17078.60 37851.04 2017-08-11 09:55:41.000 223 33778.76 172.92 17078.59 88888.00 2017-08-11 09:55:42.000 223 33778.73 172.95 17078.63 88888.00 2017-08-11 09:55:43.000 223 33778.75 172.92 17078.66 88888.00 2017-08-11 09:55:44.000 223 33778.76 172.91 17078.65 88888.00 2017-08-11 09:55:45.000 223 33778.77 172.95 17078.65 37851.12 2017-08-11 09:55:46.000 223 33778.80 172.97 17078.70 88888.00 2017-08-11 09:55:47.000 223 33778.80 172.96 17078.66 88888.00 2017-08-11 09:55:48.000 223 33778.80 172.94 17078.64 88888.00 2017-08-11 09:55:49.000 223 33778.79 172.92 17078.65 88888.00 2017-08-11 09:55:50.000 223 33778.81 172.87 17078.64 37851.01 2017-08-11 09:55:51.000 223 33778.82 172.88 17078.63 88888.00 2017-08-11 09:55:52.000 223 33778.77 172.88 17078.62 88888.00 2017-08-11 09:55:53.000 223 33778.73 172.83 17078.62 88888.00 2017-08-11 09:55:54.000 223 33778.76 172.79 17078.61 88888.00 2017-08-11 09:55:55.000 223 33778.77 172.80 17078.60 37851.11 2017-08-11 09:55:56.000 223 33778.80 172.80 17078.55 88888.00 2017-08-11 09:55:57.000 223 33778.78 172.78 17078.55 88888.00 2017-08-11 09:55:58.000 223 33778.82 172.79 17078.55 88888.00 2017-08-11 09:55:59.000 223 33778.83 172.78 17078.54 88888.00 2017-08-11 09:56:00.000 223 33778.84 172.77 17078.51 37851.10 2017-08-11 09:56:01.000 223 33778.86 172.77 17078.51 88888.00 2017-08-11 09:56:02.000 223 33778.82 172.74 17078.53 88888.00 2017-08-11 09:56:03.000 223 33778.81 172.73 17078.57 88888.00 2017-08-11 09:56:04.000 223 33778.82 172.75 17078.62 88888.00 2017-08-11 09:56:05.000 223 33778.84 172.78 17078.60 37851.10 2017-08-11 09:56:06.000 223 33778.84 172.80 17078.58 88888.00 2017-08-11 09:56:07.000 223 33778.84 172.77 17078.54 88888.00 2017-08-11 09:56:08.000 223 33778.82 172.73 17078.53 88888.00 2017-08-11 09:56:09.000 223 33778.81 172.75 17078.56 88888.00 2017-08-11 09:56:10.000 223 33778.85 172.81 17078.59 37851.07 2017-08-11 09:56:11.000 223 33778.84 172.85 17078.58 88888.00 2017-08-11 09:56:12.000 223 33778.85 172.84 17078.54 88888.00 2017-08-11 09:56:13.000 223 33778.82 172.82 17078.51 88888.00 2017-08-11 09:56:14.000 223 33778.83 172.80 17078.50 88888.00 2017-08-11 09:56:15.000 223 33778.87 172.82 17078.52 37851.03 2017-08-11 09:56:16.000 223 33778.89 172.83 17078.53 88888.00 2017-08-11 09:56:17.000 223 33778.90 172.83 17078.53 88888.00 2017-08-11 09:56:18.000 223 33778.90 172.83 17078.51 88888.00 2017-08-11 09:56:19.000 223 33778.85 172.80 17078.50 88888.00 2017-08-11 09:56:20.000 223 33778.86 172.80 17078.52 37851.06 2017-08-11 09:56:21.000 223 33778.90 172.81 17078.48 88888.00 2017-08-11 09:56:22.000 223 33778.91 172.80 17078.48 88888.00 2017-08-11 09:56:23.000 223 33778.90 172.78 17078.45 88888.00 2017-08-11 09:56:24.000 223 33778.92 172.83 17078.49 88888.00 2017-08-11 09:56:25.000 223 33778.88 172.82 17078.47 37851.12 2017-08-11 09:56:26.000 223 33778.90 172.75 17078.48 88888.00 2017-08-11 09:56:27.000 223 33778.89 172.76 17078.50 88888.00 2017-08-11 09:56:28.000 223 33778.88 172.76 17078.47 88888.00 2017-08-11 09:56:29.000 223 33778.85 172.76 17078.45 88888.00 2017-08-11 09:56:30.000 223 33778.90 172.77 17078.51 37851.22 2017-08-11 09:56:31.000 223 33778.94 172.75 17078.51 88888.00 2017-08-11 09:56:32.000 223 33778.94 172.75 17078.44 88888.00 2017-08-11 09:56:33.000 223 33778.92 172.73 17078.38 88888.00 2017-08-11 09:56:34.000 223 33778.92 172.73 17078.41 88888.00 2017-08-11 09:56:35.000 223 33778.92 172.76 17078.46 37851.15 2017-08-11 09:56:36.000 223 33778.93 172.75 17078.46 88888.00 2017-08-11 09:56:37.000 223 33778.92 172.71 17078.46 88888.00 2017-08-11 09:56:38.000 223 33778.90 172.70 17078.45 88888.00 2017-08-11 09:56:39.000 223 33778.88 172.66 17078.47 88888.00 2017-08-11 09:56:40.000 223 33778.89 172.68 17078.45 37851.03 2017-08-11 09:56:41.000 223 33778.88 172.67 17078.44 88888.00 2017-08-11 09:56:42.000 223 33778.89 172.68 17078.49 88888.00 2017-08-11 09:56:43.000 223 33778.89 172.67 17078.44 88888.00 2017-08-11 09:56:44.000 223 33778.88 172.66 17078.44 88888.00 2017-08-11 09:56:45.000 223 33778.92 172.66 17078.46 37851.12 2017-08-11 09:56:46.000 223 33778.94 172.69 17078.48 88888.00 2017-08-11 09:56:47.000 223 33778.92 172.70 17078.47 88888.00 2017-08-11 09:56:48.000 223 33778.95 172.68 17078.46 88888.00 2017-08-11 09:56:49.000 223 33778.95 172.70 17078.46 88888.00 2017-08-11 09:56:50.000 223 33778.96 172.71 17078.49 37851.06 2017-08-11 09:56:51.000 223 33778.94 172.73 17078.46 88888.00 2017-08-11 09:56:52.000 223 33778.96 172.74 17078.44 88888.00 2017-08-11 09:56:53.000 223 33778.96 172.73 17078.47 88888.00 2017-08-11 09:56:54.000 223 33778.94 172.69 17078.44 88888.00 2017-08-11 09:56:55.000 223 33778.95 172.67 17078.40 37851.10 2017-08-11 09:56:56.000 223 33778.95 172.69 17078.41 88888.00 2017-08-11 09:56:57.000 223 33778.96 172.70 17078.42 88888.00 2017-08-11 09:56:58.000 223 33778.97 172.69 17078.43 88888.00 2017-08-11 09:56:59.000 223 33778.98 172.65 17078.40 88888.00 2017-08-11 09:57:00.000 223 33779.00 172.66 17078.39 37851.17 2017-08-11 09:57:01.000 223 33779.00 172.68 17078.42 88888.00 2017-08-11 09:57:02.000 223 33779.00 172.65 17078.46 88888.00 2017-08-11 09:57:03.000 223 33779.01 172.66 17078.48 88888.00 2017-08-11 09:57:04.000 223 33778.99 172.67 17078.51 88888.00 2017-08-11 09:57:05.000 223 33778.96 172.66 17078.47 37851.14 2017-08-11 09:57:06.000 223 33778.98 172.66 17078.42 88888.00 2017-08-11 09:57:07.000 223 33779.04 172.67 17078.39 88888.00 2017-08-11 09:57:08.000 223 33779.04 172.67 17078.40 88888.00 2017-08-11 09:57:09.000 223 33779.01 172.70 17078.42 88888.00 2017-08-11 09:57:10.000 223 33779.01 172.75 17078.47 37851.03 2017-08-11 09:57:11.000 223 33779.04 172.76 17078.47 88888.00 2017-08-11 09:57:12.000 223 33779.02 172.68 17078.41 88888.00 2017-08-11 09:57:13.000 223 33779.02 172.67 17078.41 88888.00 2017-08-11 09:57:14.000 223 33779.00 172.65 17078.39 88888.00 2017-08-11 09:57:15.000 223 33778.95 172.67 17078.39 37851.14 2017-08-11 09:57:16.000 223 33778.92 172.69 17078.36 88888.00 2017-08-11 09:57:17.000 223 33778.94 172.67 17078.36 88888.00 2017-08-11 09:57:18.000 223 33778.94 172.70 17078.35 88888.00 2017-08-11 09:57:19.000 223 33778.93 172.69 17078.32 88888.00 2017-08-11 09:57:20.000 223 33778.97 172.69 17078.33 37851.17 2017-08-11 09:57:21.000 223 33778.97 172.68 17078.37 88888.00 2017-08-11 09:57:22.000 223 33778.99 172.65 17078.34 88888.00 2017-08-11 09:57:23.000 223 33779.01 172.64 17078.33 88888.00 2017-08-11 09:57:24.000 223 33779.02 172.64 17078.37 88888.00 2017-08-11 09:57:25.000 223 33779.04 172.63 17078.38 37851.03 2017-08-11 09:57:26.000 223 33779.06 172.61 17078.38 88888.00 2017-08-11 09:57:27.000 223 33779.05 172.61 17078.39 88888.00 2017-08-11 09:57:28.000 223 33779.06 172.57 17078.39 88888.00 2017-08-11 09:57:29.000 223 33779.10 172.60 17078.38 88888.00 2017-08-11 09:57:30.000 223 33779.15 172.65 17078.35 37851.18 2017-08-11 09:57:31.000 223 33779.12 172.62 17078.37 88888.00 2017-08-11 09:57:32.000 223 33779.15 172.64 17078.35 88888.00 2017-08-11 09:57:33.000 223 33779.12 172.62 17078.32 88888.00 2017-08-11 09:57:34.000 223 33779.11 172.63 17078.32 88888.00 2017-08-11 09:57:35.000 223 33779.12 172.65 17078.36 37851.12 2017-08-11 09:57:36.000 223 33779.09 172.62 17078.29 88888.00 2017-08-11 09:57:37.000 223 33779.07 172.60 17078.29 88888.00 2017-08-11 09:57:38.000 223 33779.10 172.61 17078.30 88888.00 2017-08-11 09:57:39.000 223 33779.07 172.61 17078.28 88888.00 2017-08-11 09:57:40.000 223 33779.04 172.63 17078.24 37851.24 2017-08-11 09:57:41.000 223 33779.01 172.62 17078.24 88888.00 2017-08-11 09:57:42.000 223 33779.04 172.63 17078.26 88888.00 2017-08-11 09:57:43.000 223 33779.03 172.63 17078.29 88888.00 2017-08-11 09:57:44.000 223 33779.05 172.61 17078.32 88888.00 2017-08-11 09:57:45.000 223 33779.07 172.61 17078.31 37851.21 2017-08-11 09:57:46.000 223 33779.09 172.64 17078.33 88888.00 2017-08-11 09:57:47.000 223 33779.07 172.62 17078.28 88888.00 2017-08-11 09:57:48.000 223 33779.09 172.62 17078.30 88888.00 2017-08-11 09:57:49.000 223 33779.03 172.57 17078.32 88888.00 2017-08-11 09:57:50.000 223 33779.00 172.57 17078.35 37851.15 2017-08-11 09:57:51.000 223 33779.01 172.60 17078.33 88888.00 2017-08-11 09:57:52.000 223 33778.98 172.58 17078.32 88888.00 2017-08-11 09:57:53.000 223 33779.02 172.57 17078.31 88888.00 2017-08-11 09:57:54.000 223 33779.01 172.56 17078.28 88888.00 2017-08-11 09:57:55.000 223 33779.03 172.52 17078.27 37851.28 2017-08-11 09:57:56.000 223 33779.06 172.48 17078.26 88888.00 2017-08-11 09:57:57.000 223 33779.07 172.49 17078.26 88888.00 2017-08-11 09:57:58.000 223 33779.07 172.52 17078.25 88888.00 2017-08-11 09:57:59.000 223 33779.07 172.51 17078.22 88888.00 2017-08-11 09:58:00.000 223 33779.10 172.49 17078.25 37851.10 2017-08-11 09:58:01.000 223 33779.11 172.49 17078.28 88888.00 2017-08-11 09:58:02.000 223 33779.09 172.50 17078.26 88888.00 2017-08-11 09:58:03.000 223 33779.09 172.47 17078.26 88888.00 2017-08-11 09:58:04.000 223 33779.09 172.48 17078.25 88888.00 2017-08-11 09:58:05.000 223 33779.10 172.51 17078.20 37851.21 2017-08-11 09:58:06.000 223 33779.10 172.54 17078.21 88888.00 2017-08-11 09:58:07.000 223 33779.07 172.52 17078.18 88888.00 2017-08-11 09:58:08.000 223 33779.08 172.54 17078.16 88888.00 2017-08-11 09:58:09.000 223 33779.08 172.52 17078.14 88888.00 2017-08-11 09:58:10.000 223 33779.12 172.51 17078.16 37851.24 2017-08-11 09:58:11.000 223 33779.09 172.47 17078.16 88888.00 2017-08-11 09:58:12.000 223 33779.08 172.44 17078.17 88888.00 2017-08-11 09:58:13.000 223 33779.09 172.44 17078.19 88888.00 2017-08-11 09:58:14.000 223 33779.11 172.43 17078.20 88888.00 2017-08-11 09:58:15.000 223 33779.10 172.44 17078.17 37851.11 2017-08-11 09:58:16.000 223 33779.09 172.44 17078.20 88888.00 2017-08-11 09:58:17.000 223 33779.06 172.47 17078.17 88888.00 2017-08-11 09:58:18.000 223 33779.10 172.46 17078.14 88888.00 2017-08-11 09:58:19.000 223 33779.09 172.45 17078.18 88888.00 2017-08-11 09:58:20.000 223 33779.11 172.43 17078.20 37851.28 2017-08-11 09:58:21.000 223 33779.11 172.41 17078.19 88888.00 2017-08-11 09:58:22.000 223 33779.07 172.42 17078.15 88888.00 2017-08-11 09:58:23.000 223 33779.08 172.41 17078.16 88888.00 2017-08-11 09:58:24.000 223 33779.09 172.44 17078.15 88888.00 2017-08-11 09:58:25.000 223 33779.07 172.44 17078.12 37851.28 2017-08-11 09:58:26.000 223 33779.13 172.46 17078.15 88888.00 2017-08-11 09:58:27.000 223 33779.15 172.41 17078.17 88888.00 2017-08-11 09:58:28.000 223 33779.16 172.38 17078.14 88888.00 2017-08-11 09:58:29.000 223 33779.16 172.40 17078.16 88888.00 2017-08-11 09:58:30.000 223 33779.13 172.40 17078.14 37851.11 2017-08-11 09:58:31.000 223 33779.12 172.39 17078.12 88888.00 2017-08-11 09:58:32.000 223 33779.12 172.40 17078.14 88888.00 2017-08-11 09:58:33.000 223 33779.13 172.41 17078.17 88888.00 2017-08-11 09:58:34.000 223 33779.14 172.38 17078.15 88888.00 2017-08-11 09:58:35.000 223 33779.15 172.34 17078.17 37851.03 2017-08-11 09:58:36.000 223 33779.13 172.30 17078.20 88888.00 2017-08-11 09:58:37.000 223 33779.14 172.30 17078.18 88888.00 2017-08-11 09:58:38.000 223 33779.16 172.31 17078.17 88888.00 2017-08-11 09:58:39.000 223 33779.14 172.30 17078.20 88888.00 2017-08-11 09:58:40.000 223 33779.14 172.29 17078.17 37851.26 2017-08-11 09:58:41.000 223 33779.16 172.28 17078.20 88888.00 2017-08-11 09:58:42.000 223 33779.16 172.31 17078.22 88888.00 2017-08-11 09:58:43.000 223 33779.17 172.28 17078.20 88888.00 2017-08-11 09:58:44.000 223 33779.21 172.29 17078.18 88888.00 2017-08-11 09:58:45.000 223 33779.20 172.28 17078.16 37851.32 2017-08-11 09:58:46.000 223 33779.20 172.26 17078.18 88888.00 2017-08-11 09:58:47.000 223 33779.23 172.29 17078.25 88888.00 2017-08-11 09:58:48.000 223 33779.22 172.28 17078.20 88888.00 2017-08-11 09:58:49.000 223 33779.19 172.28 17078.18 88888.00 2017-08-11 09:58:50.000 223 33779.22 172.25 17078.23 37851.28 2017-08-11 09:58:51.000 223 33779.18 172.28 17078.21 88888.00 2017-08-11 09:58:52.000 223 33779.21 172.27 17078.17 88888.00 2017-08-11 09:58:53.000 223 33779.23 172.23 17078.16 88888.00 2017-08-11 09:58:54.000 223 33779.19 172.19 17078.14 88888.00 2017-08-11 09:58:55.000 223 33779.18 172.19 17078.17 37851.15 2017-08-11 09:58:56.000 223 33779.20 172.15 17078.15 88888.00 2017-08-11 09:58:57.000 223 33779.16 172.16 17078.19 88888.00 2017-08-11 09:58:58.000 223 33779.17 172.16 17078.26 88888.00 2017-08-11 09:58:59.000 223 33779.18 172.17 17078.22 88888.00 2017-08-11 09:59:00.000 223 33779.20 172.18 17078.18 37851.29 2017-08-11 09:59:01.000 223 33779.21 172.17 17078.19 88888.00 2017-08-11 09:59:02.000 223 33779.21 172.19 17078.20 88888.00 2017-08-11 09:59:03.000 223 33779.18 172.19 17078.23 88888.00 2017-08-11 09:59:04.000 223 33779.23 172.18 17078.21 88888.00 2017-08-11 09:59:05.000 223 33779.22 172.17 17078.22 37851.28 2017-08-11 09:59:06.000 223 33779.25 172.17 17078.20 88888.00 2017-08-11 09:59:07.000 223 33779.26 172.18 17078.20 88888.00 2017-08-11 09:59:08.000 223 33779.23 172.19 17078.18 88888.00 2017-08-11 09:59:09.000 223 33779.21 172.19 17078.18 88888.00 2017-08-11 09:59:10.000 223 33779.19 172.19 17078.20 37851.18 2017-08-11 09:59:11.000 223 33779.19 172.17 17078.18 88888.00 2017-08-11 09:59:12.000 223 33779.21 172.15 17078.18 88888.00 2017-08-11 09:59:13.000 223 33779.23 172.14 17078.19 88888.00 2017-08-11 09:59:14.000 223 33779.24 172.14 17078.17 88888.00 2017-08-11 09:59:15.000 223 33779.25 172.14 17078.18 37851.21 2017-08-11 09:59:16.000 223 33779.27 172.13 17078.19 88888.00 2017-08-11 09:59:17.000 223 33779.21 172.12 17078.21 88888.00 2017-08-11 09:59:18.000 223 33779.24 172.12 17078.21 88888.00 2017-08-11 09:59:19.000 223 33779.25 172.12 17078.21 88888.00 2017-08-11 09:59:20.000 223 33779.26 172.10 17078.20 37851.31 2017-08-11 09:59:21.000 223 33779.26 172.09 17078.15 88888.00 2017-08-11 09:59:22.000 223 33779.20 172.10 17078.11 88888.00 2017-08-11 09:59:23.000 223 33779.23 172.07 17078.09 88888.00 2017-08-11 09:59:24.000 223 33779.21 172.07 17078.13 88888.00 2017-08-11 09:59:25.000 223 33779.23 172.08 17078.16 37851.33 2017-08-11 09:59:26.000 223 33779.23 172.06 17078.16 88888.00 2017-08-11 09:59:27.000 223 33779.27 172.04 17078.16 88888.00 2017-08-11 09:59:28.000 223 33779.25 172.01 17078.14 88888.00 2017-08-11 09:59:29.000 223 33779.23 172.00 17078.09 88888.00 2017-08-11 09:59:30.000 223 33779.15 172.01 17078.13 37851.28 2017-08-11 09:59:31.000 223 33779.15 172.03 17078.15 88888.00 2017-08-11 09:59:32.000 223 33779.21 172.05 17078.13 88888.00 2017-08-11 09:59:33.000 223 33779.19 172.03 17078.10 88888.00 2017-08-11 09:59:34.000 223 33779.18 172.04 17078.09 88888.00 2017-08-11 09:59:35.000 223 33779.23 172.01 17078.10 37851.21 2017-08-11 09:59:36.000 223 33779.27 172.04 17078.09 88888.00 2017-08-11 09:59:37.000 223 33779.28 172.03 17078.14 88888.00 2017-08-11 09:59:38.000 223 33779.29 171.98 17078.14 88888.00 2017-08-11 09:59:39.000 223 33779.30 171.97 17078.08 88888.00 2017-08-11 09:59:40.000 223 33779.28 171.98 17078.12 37851.32 2017-08-11 09:59:41.000 223 33779.27 171.97 17078.13 88888.00 2017-08-11 09:59:42.000 223 33779.25 171.96 17078.15 88888.00 2017-08-11 09:59:43.000 223 33779.27 171.94 17078.13 88888.00 2017-08-11 09:59:44.000 223 33779.28 171.96 17078.16 88888.00 2017-08-11 09:59:45.000 223 33779.27 171.94 17078.16 37851.17 2017-08-11 09:59:46.000 223 33779.29 171.92 17078.16 88888.00 2017-08-11 09:59:47.000 223 33779.29 171.90 17078.19 88888.00 2017-08-11 09:59:48.000 223 33779.29 171.92 17078.19 88888.00 2017-08-11 09:59:49.000 223 33779.30 171.92 17078.17 88888.00 2017-08-11 09:59:50.000 223 33779.30 171.89 17078.15 37851.36 2017-08-11 09:59:51.000 223 33779.31 171.91 17078.15 88888.00 2017-08-11 09:59:52.000 223 33779.30 171.92 17078.12 88888.00 2017-08-11 09:59:53.000 223 33779.26 171.90 17078.10 88888.00 2017-08-11 09:59:54.000 223 33779.27 171.91 17078.09 88888.00 2017-08-11 09:59:55.000 223 33779.27 171.94 17078.08 37851.29 2017-08-11 09:59:56.000 223 33779.30 171.90 17078.03 88888.00 2017-08-11 09:59:57.000 223 33779.29 171.89 17078.01 88888.00 2017-08-11 09:59:58.000 223 33779.29 171.89 17077.99 88888.00 2017-08-11 09:59:59.000 223 33779.32 171.87 17078.00 88888.00 2017-08-11 10:00:00.000 223 33779.32 171.85 17078.05 37851.33 2017-08-11 10:00:01.000 223 33779.32 171.86 17078.07 88888.00 2017-08-11 10:00:02.000 223 33779.34 171.87 17078.07 88888.00 2017-08-11 10:00:03.000 223 33779.37 171.89 17078.09 88888.00 2017-08-11 10:00:04.000 223 33779.34 171.82 17078.05 88888.00 2017-08-11 10:00:05.000 223 33779.35 171.81 17078.00 37851.40 2017-08-11 10:00:06.000 223 33779.38 171.83 17078.03 88888.00 2017-08-11 10:00:07.000 223 33779.39 171.82 17078.07 88888.00 2017-08-11 10:00:08.000 223 33779.45 171.80 17078.11 88888.00 2017-08-11 10:00:09.000 223 33779.46 171.77 17078.14 88888.00 2017-08-11 10:00:10.000 223 33779.44 171.73 17078.11 37851.36 2017-08-11 10:00:11.000 223 33779.44 171.73 17078.07 88888.00 2017-08-11 10:00:12.000 223 33779.45 171.71 17078.07 88888.00 2017-08-11 10:00:13.000 223 33779.45 171.70 17078.07 88888.00 2017-08-11 10:00:14.000 223 33779.41 171.66 17078.07 88888.00 2017-08-11 10:00:15.000 223 33779.46 171.65 17078.08 37851.38 2017-08-11 10:00:16.000 223 33779.48 171.67 17078.08 88888.00 2017-08-11 10:00:17.000 223 33779.49 171.67 17078.10 88888.00 2017-08-11 10:00:18.000 223 33779.50 171.68 17078.08 88888.00 2017-08-11 10:00:19.000 223 33779.49 171.69 17078.13 88888.00 2017-08-11 10:00:20.000 223 33779.53 171.73 17078.17 37851.28 2017-08-11 10:00:21.000 223 33779.50 171.69 17078.13 88888.00 2017-08-11 10:00:22.000 223 33779.44 171.64 17078.10 88888.00 2017-08-11 10:00:23.000 223 33779.41 171.66 17078.11 88888.00 2017-08-11 10:00:24.000 223 33779.44 171.70 17078.10 88888.00 2017-08-11 10:00:25.000 223 33779.50 171.69 17078.07 37851.46 2017-08-11 10:00:26.000 223 33779.53 171.68 17078.06 88888.00 2017-08-11 10:00:27.000 223 33779.48 171.68 17078.03 88888.00 2017-08-11 10:00:28.000 223 33779.48 171.69 17078.01 88888.00 2017-08-11 10:00:29.000 223 33779.46 171.66 17078.02 88888.00 2017-08-11 10:00:30.000 223 33779.44 171.66 17078.02 37851.46 2017-08-11 10:00:31.000 223 33779.48 171.66 17078.02 88888.00 2017-08-11 10:00:32.000 223 33779.52 171.62 17078.04 88888.00 2017-08-11 10:00:33.000 223 33779.51 171.64 17078.00 88888.00 2017-08-11 10:00:34.000 223 33779.52 171.61 17078.01 88888.00 2017-08-11 10:00:35.000 223 33779.55 171.59 17078.00 37851.39 2017-08-11 10:00:36.000 223 33779.58 171.58 17077.98 88888.00 2017-08-11 10:00:37.000 223 33779.55 171.58 17077.99 88888.00 2017-08-11 10:00:38.000 223 33779.52 171.60 17077.99 88888.00 2017-08-11 10:00:39.000 223 33779.51 171.56 17077.99 88888.00 2017-08-11 10:00:40.000 223 33779.54 171.54 17078.00 37851.53 2017-08-11 10:00:41.000 223 33779.55 171.56 17077.98 88888.00 2017-08-11 10:00:42.000 223 33779.54 171.54 17077.99 88888.00 2017-08-11 10:00:43.000 223 33779.49 171.49 17077.99 88888.00 2017-08-11 10:00:44.000 223 33779.49 171.48 17078.00 88888.00 2017-08-11 10:00:45.000 223 33779.52 171.51 17077.94 37851.43 2017-08-11 10:00:46.000 223 33779.51 171.53 17077.97 88888.00 2017-08-11 10:00:47.000 223 33779.51 171.52 17077.99 88888.00 2017-08-11 10:00:48.000 223 33779.54 171.51 17078.02 88888.00 2017-08-11 10:00:49.000 223 33779.50 171.46 17078.01 88888.00 2017-08-11 10:00:50.000 223 33779.53 171.47 17077.98 37851.39 2017-08-11 10:00:51.000 223 33779.52 171.47 17077.97 88888.00 2017-08-11 10:00:52.000 223 33779.49 171.47 17078.00 88888.00 2017-08-11 10:00:53.000 223 33779.51 171.49 17078.04 88888.00 2017-08-11 10:00:54.000 223 33779.50 171.49 17078.05 88888.00 2017-08-11 10:00:55.000 223 33779.48 171.50 17077.99 37851.29 2017-08-11 10:00:56.000 223 33779.50 171.50 17078.01 88888.00 2017-08-11 10:00:57.000 223 33779.52 171.50 17078.02 88888.00 2017-08-11 10:00:58.000 223 33779.51 171.53 17077.99 88888.00 2017-08-11 10:00:59.000 223 33779.47 171.51 17077.98 88888.00 2017-08-11 10:01:00.000 223 33779.48 171.51 17078.01 37851.46 2017-08-11 10:01:01.000 223 33779.48 171.49 17077.99 88888.00 2017-08-11 10:01:02.000 223 33779.50 171.45 17078.00 88888.00 2017-08-11 10:01:03.000 223 33779.53 171.47 17078.01 88888.00 2017-08-11 10:01:04.000 223 33779.55 171.47 17077.99 88888.00 2017-08-11 10:01:05.000 223 33779.56 171.46 17078.00 37851.42 2017-08-11 10:01:06.000 223 33779.56 171.43 17078.00 88888.00 2017-08-11 10:01:07.000 223 33779.55 171.40 17077.98 88888.00 2017-08-11 10:01:08.000 223 33779.52 171.40 17077.93 88888.00 2017-08-11 10:01:09.000 223 33779.55 171.39 17077.93 88888.00 2017-08-11 10:01:10.000 223 33779.55 171.41 17077.93 37851.39 2017-08-11 10:01:11.000 223 33779.58 171.40 17077.92 88888.00 2017-08-11 10:01:12.000 223 33779.60 171.36 17077.92 88888.00 2017-08-11 10:01:13.000 223 33779.59 171.37 17077.95 88888.00 2017-08-11 10:01:14.000 223 33779.66 171.40 17077.99 88888.00 2017-08-11 10:01:15.000 223 33779.65 171.38 17077.97 37851.46 2017-08-11 10:01:16.000 223 33779.60 171.36 17077.98 88888.00 2017-08-11 10:01:17.000 223 33779.63 171.36 17077.97 88888.00 2017-08-11 10:01:18.000 223 33779.64 171.38 17077.97 88888.00 2017-08-11 10:01:19.000 223 33779.61 171.36 17077.99 88888.00 2017-08-11 10:01:20.000 223 33779.65 171.34 17078.01 37851.53 2017-08-11 10:01:21.000 223 33779.66 171.32 17077.98 88888.00 2017-08-11 10:01:22.000 223 33779.65 171.29 17077.95 88888.00 2017-08-11 10:01:23.000 223 33779.67 171.24 17077.93 88888.00 2017-08-11 10:01:24.000 223 33779.72 171.27 17077.98 88888.00 2017-08-11 10:01:25.000 223 33779.70 171.30 17077.98 37851.54 2017-08-11 10:01:26.000 223 33779.70 171.28 17077.96 88888.00 2017-08-11 10:01:27.000 223 33779.71 171.28 17077.95 88888.00 2017-08-11 10:01:28.000 223 33779.69 171.26 17077.95 88888.00 2017-08-11 10:01:29.000 223 33779.68 171.27 17077.95 88888.00 2017-08-11 10:01:30.000 223 33779.68 171.28 17078.00 37851.56 2017-08-11 10:01:31.000 223 33779.73 171.23 17077.97 88888.00 2017-08-11 10:01:32.000 223 33779.70 171.24 17077.97 88888.00 2017-08-11 10:01:33.000 223 33779.69 171.26 17077.98 88888.00 2017-08-11 10:01:34.000 223 33779.70 171.27 17077.99 88888.00 2017-08-11 10:01:35.000 223 33779.71 171.25 17078.01 37851.46 2017-08-11 10:01:36.000 223 33779.76 171.18 17077.99 88888.00 2017-08-11 10:01:37.000 223 33779.80 171.22 17077.97 88888.00 2017-08-11 10:01:38.000 223 33779.80 171.19 17078.00 88888.00 2017-08-11 10:01:39.000 223 33779.80 171.16 17077.96 88888.00 2017-08-11 10:01:40.000 223 33779.80 171.17 17077.92 37851.50 2017-08-11 10:01:41.000 223 33779.83 171.18 17077.92 88888.00 2017-08-11 10:01:42.000 223 33779.85 171.18 17077.93 88888.00 2017-08-11 10:01:43.000 223 33779.84 171.20 17077.94 88888.00 2017-08-11 10:01:44.000 223 33779.81 171.18 17077.94 88888.00 2017-08-11 10:01:45.000 223 33779.83 171.14 17077.95 37851.57 2017-08-11 10:01:46.000 223 33779.81 171.16 17077.95 88888.00 2017-08-11 10:01:47.000 223 33779.82 171.16 17077.92 88888.00 2017-08-11 10:01:48.000 223 33779.84 171.16 17077.90 88888.00 2017-08-11 10:01:49.000 223 33779.81 171.08 17077.87 88888.00 2017-08-11 10:01:50.000 223 33779.83 171.08 17077.84 37851.71 2017-08-11 10:01:51.000 223 33779.86 171.11 17077.85 88888.00 2017-08-11 10:01:52.000 223 33779.84 171.15 17077.93 88888.00 2017-08-11 10:01:53.000 223 33779.82 171.14 17077.93 88888.00 2017-08-11 10:01:54.000 223 33779.82 171.11 17077.94 88888.00 2017-08-11 10:01:55.000 223 33779.81 171.07 17077.95 37851.57 2017-08-11 10:01:56.000 223 33779.83 171.06 17077.97 88888.00 2017-08-11 10:01:57.000 223 33779.86 171.11 17077.90 88888.00 2017-08-11 10:01:58.000 223 33779.87 171.10 17077.89 88888.00 2017-08-11 10:01:59.000 223 33779.89 171.11 17077.86 88888.00 2017-08-11 10:02:00.000 223 33779.88 171.12 17077.87 37851.67 2017-08-11 10:02:01.000 223 33779.92 171.14 17077.86 88888.00 2017-08-11 10:02:02.000 223 33779.92 171.13 17077.85 88888.00 2017-08-11 10:02:03.000 223 33779.89 171.10 17077.81 88888.00 2017-08-11 10:02:04.000 223 33779.87 171.05 17077.86 88888.00 2017-08-11 10:02:05.000 223 33779.89 170.99 17077.91 37851.74 2017-08-11 10:02:06.000 223 33779.88 171.00 17077.88 88888.00 2017-08-11 10:02:07.000 223 33779.90 171.00 17077.88 88888.00 2017-08-11 10:02:08.000 223 33779.90 170.96 17077.88 88888.00 2017-08-11 10:02:09.000 223 33779.93 170.96 17077.84 88888.00 2017-08-11 10:02:10.000 223 33779.96 170.94 17077.82 37851.68 2017-08-11 10:02:11.000 223 33779.95 170.99 17077.85 88888.00 2017-08-11 10:02:12.000 223 33779.91 170.99 17077.81 88888.00 2017-08-11 10:02:13.000 223 33779.93 170.97 17077.84 88888.00 2017-08-11 10:02:14.000 223 33779.98 170.95 17077.86 88888.00 2017-08-11 10:02:15.000 223 33780.01 170.98 17077.87 37851.69 2017-08-11 10:02:16.000 223 33779.98 170.96 17077.86 88888.00 2017-08-11 10:02:17.000 223 33779.95 170.93 17077.83 88888.00 2017-08-11 10:02:18.000 223 33779.93 170.93 17077.84 88888.00 2017-08-11 10:02:19.000 223 33779.96 170.91 17077.84 88888.00 2017-08-11 10:02:20.000 223 33779.99 170.92 17077.81 37851.82 2017-08-11 10:02:21.000 223 33779.97 170.88 17077.81 88888.00 2017-08-11 10:02:22.000 223 33779.96 170.91 17077.80 88888.00 2017-08-11 10:02:23.000 223 33779.97 170.90 17077.83 88888.00 2017-08-11 10:02:24.000 223 33779.95 170.91 17077.81 88888.00 2017-08-11 10:02:25.000 223 33779.96 170.91 17077.86 37851.78 2017-08-11 10:02:26.000 223 33779.97 170.90 17077.89 88888.00 2017-08-11 10:02:27.000 223 33779.98 170.89 17077.89 88888.00 2017-08-11 10:02:28.000 223 33779.97 170.86 17077.85 88888.00 2017-08-11 10:02:29.000 223 33779.92 170.84 17077.83 88888.00 2017-08-11 10:02:30.000 223 33779.94 170.82 17077.85 37851.71 2017-08-11 10:02:31.000 223 33779.94 170.84 17077.85 88888.00 2017-08-11 10:02:32.000 223 33779.93 170.84 17077.81 88888.00 2017-08-11 10:02:33.000 223 33779.92 170.83 17077.81 88888.00 2017-08-11 10:02:34.000 223 33779.95 170.82 17077.82 88888.00 2017-08-11 10:02:35.000 223 33779.99 170.77 17077.83 37851.64 2017-08-11 10:02:36.000 223 33779.97 170.77 17077.82 88888.00 2017-08-11 10:02:37.000 223 33779.99 170.75 17077.81 88888.00 2017-08-11 10:02:38.000 223 33780.00 170.76 17077.81 88888.00 2017-08-11 10:02:39.000 223 33779.95 170.74 17077.84 88888.00 2017-08-11 10:02:40.000 223 33779.94 170.76 17077.79 37851.75 2017-08-11 10:02:41.000 223 33779.95 170.74 17077.74 88888.00 2017-08-11 10:02:42.000 223 33779.96 170.73 17077.75 88888.00 2017-08-11 10:02:43.000 223 33779.94 170.72 17077.74 88888.00 2017-08-11 10:02:44.000 223 33779.94 170.70 17077.76 88888.00 2017-08-11 10:02:45.000 223 33779.96 170.71 17077.78 37851.78 2017-08-11 10:02:46.000 223 33779.97 170.71 17077.78 88888.00 2017-08-11 10:02:47.000 223 33779.96 170.68 17077.74 88888.00 2017-08-11 10:02:48.000 223 33779.95 170.66 17077.76 88888.00 2017-08-11 10:02:49.000 223 33779.96 170.69 17077.73 88888.00 2017-08-11 10:02:50.000 223 33779.96 170.66 17077.73 37851.69 2017-08-11 10:02:51.000 223 33779.99 170.64 17077.77 88888.00 2017-08-11 10:02:52.000 223 33779.98 170.62 17077.73 88888.00 2017-08-11 10:02:53.000 223 33779.96 170.61 17077.70 88888.00 2017-08-11 10:02:54.000 223 33779.98 170.66 17077.71 88888.00 2017-08-11 10:02:55.000 223 33779.99 170.62 17077.68 37851.67 2017-08-11 10:02:56.000 223 33780.00 170.60 17077.72 88888.00 2017-08-11 10:02:57.000 223 33780.00 170.57 17077.67 88888.00 2017-08-11 10:02:58.000 223 33780.01 170.58 17077.68 88888.00 2017-08-11 10:02:59.000 223 33780.02 170.60 17077.69 88888.00 2017-08-11 10:03:00.000 223 33780.02 170.56 17077.69 37851.71 2017-08-11 10:03:01.000 223 33780.04 170.56 17077.68 88888.00 2017-08-11 10:03:02.000 223 33780.07 170.56 17077.70 88888.00 2017-08-11 10:03:03.000 223 33780.04 170.55 17077.68 88888.00 2017-08-11 10:03:04.000 223 33780.02 170.54 17077.67 88888.00 2017-08-11 10:03:05.000 223 33780.01 170.58 17077.69 37851.81 2017-08-11 10:03:06.000 223 33780.00 170.59 17077.67 88888.00 2017-08-11 10:03:07.000 223 33780.02 170.57 17077.67 88888.00 2017-08-11 10:03:08.000 223 33780.07 170.53 17077.69 88888.00 2017-08-11 10:03:09.000 223 33780.08 170.51 17077.69 88888.00 2017-08-11 10:03:10.000 223 33780.06 170.53 17077.68 37851.69 2017-08-11 10:03:11.000 223 33780.06 170.51 17077.66 88888.00 2017-08-11 10:03:12.000 223 33780.07 170.55 17077.67 88888.00 2017-08-11 10:03:13.000 223 33780.06 170.55 17077.68 88888.00 2017-08-11 10:03:14.000 223 33780.06 170.51 17077.66 88888.00 2017-08-11 10:03:15.000 223 33780.07 170.48 17077.67 37851.78 2017-08-11 10:03:16.000 223 33780.08 170.50 17077.65 88888.00 2017-08-11 10:03:17.000 223 33780.05 170.53 17077.62 88888.00 2017-08-11 10:03:18.000 223 33780.03 170.50 17077.63 88888.00 2017-08-11 10:03:19.000 223 33780.04 170.49 17077.64 88888.00 2017-08-11 10:03:20.000 223 33780.04 170.49 17077.66 37851.69 2017-08-11 10:03:21.000 223 33780.05 170.51 17077.68 88888.00 2017-08-11 10:03:22.000 223 33780.04 170.51 17077.63 88888.00 2017-08-11 10:03:23.000 223 33780.05 170.52 17077.62 88888.00 2017-08-11 10:03:24.000 223 33780.08 170.52 17077.63 88888.00 2017-08-11 10:03:25.000 223 33780.09 170.48 17077.63 37851.81 2017-08-11 10:03:26.000 223 33780.04 170.54 17077.63 88888.00 2017-08-11 10:03:27.000 223 33780.03 170.50 17077.66 88888.00 2017-08-11 10:03:28.000 223 33780.04 170.50 17077.62 88888.00 2017-08-11 10:03:29.000 223 33780.05 170.49 17077.62 88888.00 2017-08-11 10:03:30.000 223 33780.05 170.46 17077.63 37851.82 2017-08-11 10:03:31.000 223 33780.04 170.43 17077.63 88888.00 2017-08-11 10:03:32.000 223 33780.08 170.41 17077.64 88888.00 2017-08-11 10:03:33.000 223 33780.06 170.43 17077.64 88888.00 2017-08-11 10:03:34.000 223 33780.06 170.41 17077.61 88888.00 2017-08-11 10:03:35.000 223 33780.09 170.37 17077.58 37851.68 2017-08-11 10:03:36.000 223 33780.07 170.37 17077.62 88888.00 2017-08-11 10:03:37.000 223 33780.07 170.40 17077.63 88888.00 2017-08-11 10:03:38.000 223 33780.14 170.39 17077.59 88888.00 2017-08-11 10:03:39.000 223 33780.14 170.41 17077.53 88888.00 2017-08-11 10:03:40.000 223 33780.13 170.39 17077.54 37851.85 2017-08-11 10:03:41.000 223 33780.13 170.36 17077.53 88888.00 2017-08-11 10:03:42.000 223 33780.12 170.34 17077.54 88888.00 2017-08-11 10:03:43.000 223 33780.10 170.32 17077.61 88888.00 2017-08-11 10:03:44.000 223 33780.12 170.31 17077.61 88888.00 2017-08-11 10:03:45.000 223 33780.10 170.29 17077.62 37851.89 2017-08-11 10:03:46.000 223 33780.11 170.28 17077.58 88888.00 2017-08-11 10:03:47.000 223 33780.12 170.26 17077.56 88888.00 2017-08-11 10:03:48.000 223 33780.14 170.29 17077.58 88888.00 2017-08-11 10:03:49.000 223 33780.12 170.28 17077.62 88888.00 2017-08-11 10:03:50.000 223 33780.11 170.29 17077.63 37851.82 2017-08-11 10:03:51.000 223 33780.10 170.25 17077.61 88888.00 2017-08-11 10:03:52.000 223 33780.12 170.23 17077.63 88888.00 2017-08-11 10:03:53.000 223 33780.12 170.22 17077.65 88888.00 2017-08-11 10:03:54.000 223 33780.10 170.20 17077.68 88888.00 2017-08-11 10:03:55.000 223 33780.11 170.20 17077.68 37851.85 2017-08-11 10:03:56.000 223 33780.12 170.20 17077.63 88888.00 2017-08-11 10:03:57.000 223 33780.13 170.20 17077.63 88888.00 2017-08-11 10:03:58.000 223 33780.15 170.21 17077.62 88888.00 2017-08-11 10:03:59.000 223 33780.13 170.17 17077.60 88888.00 2017-08-11 10:04:00.000 223 33780.15 170.19 17077.63 37851.88 2017-08-11 10:04:01.000 223 33780.14 170.18 17077.64 88888.00 2017-08-11 10:04:02.000 223 33780.14 170.15 17077.58 88888.00 2017-08-11 10:04:03.000 223 33780.14 170.15 17077.61 88888.00 2017-08-11 10:04:04.000 223 33780.17 170.15 17077.63 88888.00 2017-08-11 10:04:05.000 223 33780.17 170.17 17077.64 37851.89 2017-08-11 10:04:06.000 223 33780.17 170.16 17077.66 88888.00 2017-08-11 10:04:07.000 223 33780.18 170.12 17077.65 88888.00 2017-08-11 10:04:08.000 223 33780.19 170.12 17077.60 88888.00 2017-08-11 10:04:09.000 223 33780.21 170.12 17077.61 88888.00 2017-08-11 10:04:10.000 223 33780.22 170.09 17077.61 37851.96 2017-08-11 10:04:11.000 223 33780.21 170.05 17077.60 88888.00 2017-08-11 10:04:12.000 223 33780.20 170.10 17077.58 88888.00 2017-08-11 10:04:13.000 223 33780.23 170.10 17077.59 88888.00 2017-08-11 10:04:14.000 223 33780.24 170.10 17077.56 88888.00 2017-08-11 10:04:15.000 223 33780.25 170.07 17077.59 37851.83 2017-08-11 10:04:16.000 223 33780.26 170.02 17077.57 88888.00 2017-08-11 10:04:17.000 223 33780.26 170.00 17077.59 88888.00 2017-08-11 10:04:18.000 223 33780.27 170.02 17077.53 88888.00 2017-08-11 10:04:19.000 223 33780.28 170.08 17077.55 88888.00 2017-08-11 10:04:20.000 223 33780.23 170.05 17077.53 37851.86 2017-08-11 10:04:21.000 223 33780.23 170.01 17077.54 88888.00 2017-08-11 10:04:22.000 223 33780.23 170.00 17077.55 88888.00 2017-08-11 10:04:23.000 223 33780.24 170.02 17077.56 88888.00 2017-08-11 10:04:24.000 223 33780.24 170.02 17077.56 88888.00 2017-08-11 10:04:25.000 223 33780.26 170.00 17077.59 37851.92 2017-08-11 10:04:26.000 223 33780.29 170.01 17077.56 88888.00 2017-08-11 10:04:27.000 223 33780.27 170.03 17077.57 88888.00 2017-08-11 10:04:28.000 223 33780.25 170.02 17077.54 88888.00 2017-08-11 10:04:29.000 223 33780.27 170.01 17077.53 88888.00 2017-08-11 10:04:30.000 223 33780.29 169.98 17077.53 37851.92 2017-08-11 10:04:31.000 223 33780.27 169.95 17077.52 88888.00 2017-08-11 10:04:32.000 223 33780.29 169.95 17077.49 88888.00 2017-08-11 10:04:33.000 223 33780.29 169.93 17077.47 88888.00 2017-08-11 10:04:34.000 223 33780.28 169.96 17077.47 88888.00 2017-08-11 10:04:35.000 223 33780.28 169.96 17077.50 37851.94 2017-08-11 10:04:36.000 223 33780.31 169.98 17077.50 88888.00 2017-08-11 10:04:37.000 223 33780.34 169.98 17077.52 88888.00 2017-08-11 10:04:38.000 223 33780.34 170.00 17077.48 88888.00 2017-08-11 10:04:39.000 223 33780.36 169.95 17077.45 88888.00 2017-08-11 10:04:40.000 223 33780.37 169.96 17077.44 37851.83 2017-08-11 10:04:41.000 223 33780.40 169.95 17077.44 88888.00 2017-08-11 10:04:42.000 223 33780.38 169.96 17077.49 88888.00 2017-08-11 10:04:43.000 223 33780.37 169.96 17077.51 88888.00 2017-08-11 10:04:44.000 223 33780.39 169.93 17077.53 88888.00 2017-08-11 10:04:45.000 223 33780.41 169.86 17077.55 37852.03 2017-08-11 10:04:46.000 223 33780.43 169.83 17077.54 88888.00 2017-08-11 10:04:47.000 223 33780.44 169.85 17077.53 88888.00 2017-08-11 10:04:48.000 223 33780.43 169.80 17077.49 88888.00 2017-08-11 10:04:49.000 223 33780.44 169.82 17077.43 88888.00 2017-08-11 10:04:50.000 223 33780.45 169.77 17077.43 37852.00 2017-08-11 10:04:51.000 223 33780.48 169.75 17077.45 88888.00 2017-08-11 10:04:52.000 223 33780.43 169.77 17077.44 88888.00 2017-08-11 10:04:53.000 223 33780.44 169.77 17077.43 88888.00 2017-08-11 10:04:54.000 223 33780.44 169.79 17077.50 88888.00 2017-08-11 10:04:55.000 223 33780.43 169.79 17077.53 37851.96 2017-08-11 10:04:56.000 223 33780.44 169.77 17077.51 88888.00 2017-08-11 10:04:57.000 223 33780.44 169.79 17077.47 88888.00 2017-08-11 10:04:58.000 223 33780.43 169.78 17077.44 88888.00 2017-08-11 10:04:59.000 223 33780.45 169.77 17077.43 88888.00 2017-08-11 10:05:00.000 223 33780.47 169.76 17077.42 37851.96 2017-08-11 10:05:01.000 223 33780.46 169.78 17077.44 88888.00 2017-08-11 10:05:02.000 223 33780.47 169.76 17077.42 88888.00 2017-08-11 10:05:03.000 223 33780.52 169.77 17077.44 88888.00 2017-08-11 10:05:04.000 223 33780.53 169.76 17077.47 88888.00 2017-08-11 10:05:05.000 223 33780.52 169.77 17077.48 37852.01 2017-08-11 10:05:06.000 223 33780.51 169.74 17077.43 88888.00 2017-08-11 10:05:07.000 223 33780.49 169.75 17077.45 88888.00 2017-08-11 10:05:08.000 223 33780.50 169.72 17077.50 88888.00 2017-08-11 10:05:09.000 223 33780.52 169.70 17077.47 88888.00 2017-08-11 10:05:10.000 223 33780.53 169.71 17077.43 37852.06 2017-08-11 10:05:11.000 223 33780.50 169.74 17077.45 88888.00 2017-08-11 10:05:12.000 223 33780.54 169.72 17077.47 88888.00 2017-08-11 10:05:13.000 223 33780.55 169.69 17077.46 88888.00 2017-08-11 10:05:14.000 223 33780.59 169.69 17077.45 88888.00 2017-08-11 10:05:15.000 223 33780.58 169.66 17077.47 37852.06 2017-08-11 10:05:16.000 223 33780.60 169.69 17077.47 88888.00 2017-08-11 10:05:17.000 223 33780.59 169.67 17077.46 88888.00 2017-08-11 10:05:18.000 223 33780.61 169.67 17077.42 88888.00 2017-08-11 10:05:19.000 223 33780.60 169.64 17077.40 88888.00 2017-08-11 10:05:20.000 223 33780.59 169.63 17077.41 37852.12 2017-08-11 10:05:21.000 223 33780.65 169.57 17077.40 88888.00 2017-08-11 10:05:22.000 223 33780.65 169.60 17077.40 88888.00 2017-08-11 10:05:23.000 223 33780.69 169.57 17077.42 88888.00 2017-08-11 10:05:24.000 223 33780.69 169.56 17077.46 88888.00 2017-08-11 10:05:25.000 223 33780.70 169.56 17077.44 37852.17 2017-08-11 10:05:26.000 223 33780.71 169.56 17077.42 88888.00 2017-08-11 10:05:27.000 223 33780.68 169.57 17077.41 88888.00 2017-08-11 10:05:28.000 223 33780.64 169.58 17077.34 88888.00 2017-08-11 10:05:29.000 223 33780.63 169.61 17077.38 88888.00 2017-08-11 10:05:30.000 223 33780.67 169.62 17077.39 37852.07 2017-08-11 10:05:31.000 223 33780.68 169.59 17077.41 88888.00 2017-08-11 10:05:32.000 223 33780.65 169.61 17077.39 88888.00 2017-08-11 10:05:33.000 223 33780.67 169.59 17077.36 88888.00 2017-08-11 10:05:34.000 223 33780.70 169.58 17077.34 88888.00 2017-08-11 10:05:35.000 223 33780.68 169.54 17077.33 37852.18 2017-08-11 10:05:36.000 223 33780.66 169.60 17077.35 88888.00 2017-08-11 10:05:37.000 223 33780.68 169.60 17077.35 88888.00 2017-08-11 10:05:38.000 223 33780.70 169.57 17077.34 88888.00 2017-08-11 10:05:39.000 223 33780.67 169.60 17077.35 88888.00 2017-08-11 10:05:40.000 223 33780.69 169.51 17077.29 37852.24 2017-08-11 10:05:41.000 223 33780.71 169.46 17077.29 88888.00 2017-08-11 10:05:42.000 223 33780.72 169.45 17077.29 88888.00 2017-08-11 10:05:43.000 223 33780.69 169.44 17077.30 88888.00 2017-08-11 10:05:44.000 223 33780.68 169.47 17077.34 88888.00 2017-08-11 10:05:45.000 223 33780.70 169.49 17077.36 37852.24 2017-08-11 10:05:46.000 223 33780.75 169.50 17077.36 88888.00 2017-08-11 10:05:47.000 223 33780.76 169.45 17077.31 88888.00 2017-08-11 10:05:48.000 223 33780.76 169.48 17077.33 88888.00 2017-08-11 10:05:49.000 223 33780.71 169.47 17077.37 88888.00 2017-08-11 10:05:50.000 223 33780.72 169.51 17077.36 37852.24 2017-08-11 10:05:51.000 223 33780.74 169.50 17077.34 88888.00 2017-08-11 10:05:52.000 223 33780.77 169.47 17077.37 88888.00 2017-08-11 10:05:53.000 223 33780.76 169.49 17077.35 88888.00 2017-08-11 10:05:54.000 223 33780.78 169.46 17077.39 88888.00 2017-08-11 10:05:55.000 223 33780.80 169.40 17077.37 37852.14 2017-08-11 10:05:56.000 223 33780.81 169.40 17077.34 88888.00 2017-08-11 10:05:57.000 223 33780.84 169.44 17077.32 88888.00 2017-08-11 10:05:58.000 223 33780.83 169.41 17077.30 88888.00 2017-08-11 10:05:59.000 223 33780.82 169.40 17077.29 88888.00 2017-08-11 10:06:00.000 223 33780.84 169.38 17077.25 37852.35 2017-08-11 10:06:01.000 223 33780.89 169.39 17077.26 88888.00 2017-08-11 10:06:02.000 223 33780.86 169.44 17077.24 88888.00 2017-08-11 10:06:03.000 223 33780.86 169.47 17077.22 88888.00 2017-08-11 10:06:04.000 223 33780.84 169.45 17077.24 88888.00 2017-08-11 10:06:05.000 223 33780.84 169.45 17077.23 37852.38 2017-08-11 10:06:06.000 223 33780.86 169.42 17077.24 88888.00 2017-08-11 10:06:07.000 223 33780.85 169.44 17077.27 88888.00 2017-08-11 10:06:08.000 223 33780.87 169.45 17077.29 88888.00 2017-08-11 10:06:09.000 223 33780.88 169.46 17077.32 88888.00 2017-08-11 10:06:10.000 223 33780.90 169.40 17077.31 37852.26 2017-08-11 10:06:11.000 223 33780.92 169.37 17077.29 88888.00 2017-08-11 10:06:12.000 223 33780.90 169.42 17077.27 88888.00 2017-08-11 10:06:13.000 223 33780.88 169.42 17077.25 88888.00 2017-08-11 10:06:14.000 223 33780.91 169.41 17077.25 88888.00 2017-08-11 10:06:15.000 223 33780.91 169.37 17077.27 37852.35 2017-08-11 10:06:16.000 223 33780.91 169.38 17077.29 88888.00 2017-08-11 10:06:17.000 223 33780.90 169.38 17077.31 88888.00 2017-08-11 10:06:18.000 223 33780.89 169.37 17077.31 88888.00 2017-08-11 10:06:19.000 223 33780.92 169.32 17077.27 88888.00 2017-08-11 10:06:20.000 223 33780.96 169.31 17077.27 37852.39 2017-08-11 10:06:21.000 223 33780.96 169.30 17077.30 88888.00 2017-08-11 10:06:22.000 223 33780.97 169.32 17077.30 88888.00 2017-08-11 10:06:23.000 223 33780.95 169.29 17077.26 88888.00 2017-08-11 10:06:24.000 223 33780.95 169.29 17077.27 88888.00 2017-08-11 10:06:25.000 223 33780.98 169.28 17077.29 37852.46 2017-08-11 10:06:26.000 223 33781.02 169.27 17077.29 88888.00 2017-08-11 10:06:27.000 223 33781.01 169.27 17077.29 88888.00 2017-08-11 10:06:28.000 223 33780.98 169.19 17077.32 88888.00 2017-08-11 10:06:29.000 223 33781.01 169.20 17077.34 88888.00 2017-08-11 10:06:30.000 223 33781.02 169.22 17077.33 37852.39 2017-08-11 10:06:31.000 223 33781.07 169.19 17077.31 88888.00 2017-08-11 10:06:32.000 223 33781.05 169.18 17077.30 88888.00 2017-08-11 10:06:33.000 223 33781.08 169.19 17077.31 88888.00 2017-08-11 10:06:34.000 223 33781.11 169.19 17077.31 88888.00 2017-08-11 10:06:35.000 223 33781.12 169.16 17077.26 37852.49 2017-08-11 10:06:36.000 223 33781.12 169.17 17077.26 88888.00 2017-08-11 10:06:37.000 223 33781.08 169.14 17077.31 88888.00 2017-08-11 10:06:38.000 223 33781.08 169.16 17077.33 88888.00 2017-08-11 10:06:39.000 223 33781.08 169.19 17077.34 88888.00 2017-08-11 10:06:40.000 223 33781.08 169.24 17077.31 37852.42 2017-08-11 10:06:41.000 223 33781.09 169.21 17077.34 88888.00 2017-08-11 10:06:42.000 223 33781.08 169.19 17077.36 88888.00 2017-08-11 10:06:43.000 223 33781.05 169.16 17077.37 88888.00 2017-08-11 10:06:44.000 223 33781.08 169.17 17077.33 88888.00 2017-08-11 10:06:45.000 223 33781.07 169.18 17077.33 37852.40 2017-08-11 10:06:46.000 223 33781.11 169.19 17077.33 88888.00 2017-08-11 10:06:47.000 223 33781.16 169.12 17077.31 88888.00 2017-08-11 10:06:48.000 223 33781.16 169.12 17077.31 88888.00 2017-08-11 10:06:49.000 223 33781.14 169.11 17077.29 88888.00 2017-08-11 10:06:50.000 223 33781.17 169.11 17077.28 37852.54 2017-08-11 10:06:51.000 223 33781.16 169.09 17077.32 88888.00 2017-08-11 10:06:52.000 223 33781.16 169.10 17077.36 88888.00 2017-08-11 10:06:53.000 223 33781.16 169.08 17077.37 88888.00 2017-08-11 10:06:54.000 223 33781.17 169.10 17077.37 88888.00 2017-08-11 10:06:55.000 223 33781.18 169.08 17077.37 37852.36 2017-08-11 10:06:56.000 223 33781.16 169.06 17077.34 88888.00 2017-08-11 10:06:57.000 223 33781.11 169.09 17077.33 88888.00 2017-08-11 10:06:58.000 223 33781.16 169.07 17077.35 88888.00 2017-08-11 10:06:59.000 223 33781.18 169.06 17077.36 88888.00 2017-08-11 10:07:00.000 223 33781.19 169.09 17077.35 37852.47 2017-08-11 10:07:01.000 223 33781.16 169.06 17077.31 88888.00 2017-08-11 10:07:02.000 223 33781.16 169.03 17077.30 88888.00 2017-08-11 10:07:03.000 223 33781.17 169.04 17077.33 88888.00 2017-08-11 10:07:04.000 223 33781.18 169.06 17077.32 88888.00 2017-08-11 10:07:05.000 223 33781.19 169.00 17077.30 37852.49 2017-08-11 10:07:06.000 223 33781.17 168.98 17077.32 88888.00 2017-08-11 10:07:07.000 223 33781.16 168.98 17077.32 88888.00 2017-08-11 10:07:08.000 223 33781.16 168.97 17077.31 88888.00 2017-08-11 10:07:09.000 223 33781.16 168.96 17077.28 88888.00 2017-08-11 10:07:10.000 223 33781.16 168.97 17077.27 37852.53 2017-08-11 10:07:11.000 223 33781.17 168.99 17077.27 88888.00 2017-08-11 10:07:12.000 223 33781.17 168.99 17077.30 88888.00 2017-08-11 10:07:13.000 223 33781.21 168.97 17077.26 88888.00 2017-08-11 10:07:14.000 223 33781.25 168.97 17077.24 88888.00 2017-08-11 10:07:15.000 223 33781.26 169.02 17077.22 37852.57 2017-08-11 10:07:16.000 223 33781.25 169.03 17077.27 88888.00 2017-08-11 10:07:17.000 223 33781.20 168.94 17077.24 88888.00 2017-08-11 10:07:18.000 223 33781.23 168.92 17077.30 88888.00 2017-08-11 10:07:19.000 223 33781.27 168.95 17077.28 88888.00 2017-08-11 10:07:20.000 223 33781.29 168.90 17077.27 37852.49 2017-08-11 10:07:21.000 223 33781.31 168.89 17077.22 88888.00 2017-08-11 10:07:22.000 223 33781.33 168.91 17077.22 88888.00 2017-08-11 10:07:23.000 223 33781.34 168.92 17077.22 88888.00 2017-08-11 10:07:24.000 223 33781.33 168.92 17077.23 88888.00 2017-08-11 10:07:25.000 223 33781.31 168.97 17077.21 37852.67 2017-08-11 10:07:26.000 223 33781.28 168.94 17077.23 88888.00 2017-08-11 10:07:27.000 223 33781.23 168.90 17077.17 88888.00 2017-08-11 10:07:28.000 223 33781.24 168.86 17077.15 88888.00 2017-08-11 10:07:29.000 223 33781.31 168.88 17077.14 88888.00 2017-08-11 10:07:30.000 223 33781.31 168.88 17077.12 37852.60 2017-08-11 10:07:31.000 223 33781.31 168.89 17077.15 88888.00 2017-08-11 10:07:32.000 223 33781.29 168.88 17077.14 88888.00 2017-08-11 10:07:33.000 223 33781.27 168.88 17077.13 88888.00 2017-08-11 10:07:34.000 223 33781.28 168.84 17077.14 88888.00 2017-08-11 10:07:35.000 223 33781.29 168.83 17077.15 37852.49 2017-08-11 10:07:36.000 223 33781.29 168.82 17077.16 88888.00 2017-08-11 10:07:37.000 223 33781.30 168.84 17077.17 88888.00 2017-08-11 10:07:38.000 223 33781.29 168.84 17077.13 88888.00 2017-08-11 10:07:39.000 223 33781.34 168.81 17077.12 88888.00 2017-08-11 10:07:40.000 223 33781.36 168.79 17077.12 37852.56 2017-08-11 10:07:41.000 223 33781.38 168.79 17077.10 88888.00 2017-08-11 10:07:42.000 223 33781.34 168.78 17077.15 88888.00 2017-08-11 10:07:43.000 223 33781.30 168.74 17077.11 88888.00 2017-08-11 10:07:44.000 223 33781.28 168.76 17077.11 88888.00 2017-08-11 10:07:45.000 223 33781.31 168.78 17077.14 37852.56 2017-08-11 10:07:46.000 223 33781.32 168.78 17077.15 88888.00 2017-08-11 10:07:47.000 223 33781.31 168.76 17077.16 88888.00 2017-08-11 10:07:48.000 223 33781.36 168.74 17077.18 88888.00 2017-08-11 10:07:49.000 223 33781.36 168.73 17077.16 88888.00 2017-08-11 10:07:50.000 223 33781.37 168.71 17077.10 37852.61 2017-08-11 10:07:51.000 223 33781.41 168.66 17077.05 88888.00 2017-08-11 10:07:52.000 223 33781.36 168.65 17077.11 88888.00 2017-08-11 10:07:53.000 223 33781.34 168.64 17077.17 88888.00 2017-08-11 10:07:54.000 223 33781.36 168.65 17077.12 88888.00 2017-08-11 10:07:55.000 223 33781.37 168.66 17077.12 37852.56 2017-08-11 10:07:56.000 223 33781.38 168.61 17077.10 88888.00 2017-08-11 10:07:57.000 223 33781.38 168.64 17077.10 88888.00 2017-08-11 10:07:58.000 223 33781.39 168.63 17077.06 88888.00 2017-08-11 10:07:59.000 223 33781.42 168.63 17077.05 88888.00 2017-08-11 10:08:00.000 223 33781.42 168.67 17077.07 37852.65 2017-08-11 10:08:01.000 223 33781.44 168.64 17077.05 88888.00 2017-08-11 10:08:02.000 223 33781.46 168.61 17076.98 88888.00 2017-08-11 10:08:03.000 223 33781.45 168.58 17076.99 88888.00 2017-08-11 10:08:04.000 223 33781.42 168.56 17076.99 88888.00 2017-08-11 10:08:05.000 223 33781.43 168.58 17076.99 37852.64 2017-08-11 10:08:06.000 223 33781.44 168.61 17076.98 88888.00 2017-08-11 10:08:07.000 223 33781.43 168.57 17076.94 88888.00 2017-08-11 10:08:08.000 223 33781.42 168.58 17076.99 88888.00 2017-08-11 10:08:09.000 223 33781.43 168.59 17076.99 88888.00 2017-08-11 10:08:10.000 223 33781.44 168.59 17076.99 37852.65 2017-08-11 10:08:11.000 223 33781.46 168.59 17077.07 88888.00 2017-08-11 10:08:12.000 223 33781.42 168.59 17077.07 88888.00 2017-08-11 10:08:13.000 223 33781.42 168.57 17077.04 88888.00 2017-08-11 10:08:14.000 223 33781.45 168.53 17077.04 88888.00 2017-08-11 10:08:15.000 223 33781.47 168.52 17077.03 37852.65 2017-08-11 10:08:16.000 223 33781.51 168.54 17077.04 88888.00 2017-08-11 10:08:17.000 223 33781.51 168.52 17077.03 88888.00 2017-08-11 10:08:18.000 223 33781.55 168.53 17077.06 88888.00 2017-08-11 10:08:19.000 223 33781.51 168.54 17077.06 88888.00 2017-08-11 10:08:20.000 223 33781.53 168.54 17077.05 37852.71 2017-08-11 10:08:21.000 223 33781.49 168.51 17077.05 88888.00 2017-08-11 10:08:22.000 223 33781.49 168.50 17077.02 88888.00 2017-08-11 10:08:23.000 223 33781.50 168.49 17077.02 88888.00 2017-08-11 10:08:24.000 223 33781.49 168.48 17077.02 88888.00 2017-08-11 10:08:25.000 223 33781.48 168.49 17077.05 37852.71 2017-08-11 10:08:26.000 223 33781.48 168.46 17077.06 88888.00 2017-08-11 10:08:27.000 223 33781.48 168.47 17077.03 88888.00 2017-08-11 10:08:28.000 223 33781.53 168.46 17077.00 88888.00 2017-08-11 10:08:29.000 223 33781.53 168.49 17076.97 88888.00 2017-08-11 10:08:30.000 223 33781.53 168.46 17077.00 37852.74 2017-08-11 10:08:31.000 223 33781.55 168.42 17076.98 88888.00 2017-08-11 10:08:32.000 223 33781.60 168.44 17076.94 88888.00 2017-08-11 10:08:33.000 223 33781.56 168.40 17076.96 88888.00 2017-08-11 10:08:34.000 223 33781.53 168.42 17076.98 88888.00 2017-08-11 10:08:35.000 223 33781.53 168.43 17077.00 37852.81 2017-08-11 10:08:36.000 223 33781.55 168.44 17076.97 88888.00 2017-08-11 10:08:37.000 223 33781.58 168.44 17077.00 88888.00 2017-08-11 10:08:38.000 223 33781.60 168.43 17077.00 88888.00 2017-08-11 10:08:39.000 223 33781.61 168.41 17076.99 88888.00 2017-08-11 10:08:40.000 223 33781.61 168.43 17076.98 37852.68 2017-08-11 10:08:41.000 223 33781.62 168.42 17077.00 88888.00 2017-08-11 10:08:42.000 223 33781.63 168.44 17076.98 88888.00 2017-08-11 10:08:43.000 223 33781.63 168.43 17076.98 88888.00 2017-08-11 10:08:44.000 223 33781.65 168.45 17076.96 88888.00 2017-08-11 10:08:45.000 223 33781.66 168.44 17076.96 37852.79 2017-08-11 10:08:46.000 223 33781.66 168.40 17077.01 88888.00 2017-08-11 10:08:47.000 223 33781.65 168.37 17077.02 88888.00 2017-08-11 10:08:48.000 223 33781.64 168.41 17077.02 88888.00 2017-08-11 10:08:49.000 223 33781.65 168.42 17076.94 88888.00 2017-08-11 10:08:50.000 223 33781.67 168.36 17076.94 37852.89 2017-08-11 10:08:51.000 223 33781.67 168.31 17076.94 88888.00 2017-08-11 10:08:52.000 223 33781.64 168.30 17076.93 88888.00 2017-08-11 10:08:53.000 223 33781.68 168.28 17076.95 88888.00 2017-08-11 10:08:54.000 223 33781.72 168.30 17076.95 88888.00 2017-08-11 10:08:55.000 223 33781.72 168.30 17076.92 37852.79 2017-08-11 10:08:56.000 223 33781.72 168.29 17076.93 88888.00 2017-08-11 10:08:57.000 223 33781.73 168.30 17076.94 88888.00 2017-08-11 10:08:58.000 223 33781.74 168.31 17076.93 88888.00 2017-08-11 10:08:59.000 223 33781.71 168.29 17076.92 88888.00 2017-08-11 10:09:00.000 223 33781.71 168.23 17076.91 37852.96 2017-08-11 10:09:01.000 223 33781.73 168.21 17076.93 88888.00 2017-08-11 10:09:02.000 223 33781.75 168.20 17076.92 88888.00 2017-08-11 10:09:03.000 223 33781.76 168.21 17076.91 88888.00 2017-08-11 10:09:04.000 223 33781.79 168.19 17076.91 88888.00 2017-08-11 10:09:05.000 223 33781.82 168.20 17076.93 37852.88 2017-08-11 10:09:06.000 223 33781.83 168.18 17076.94 88888.00 2017-08-11 10:09:07.000 223 33781.82 168.17 17076.94 88888.00 2017-08-11 10:09:08.000 223 33781.87 168.13 17076.92 88888.00 2017-08-11 10:09:09.000 223 33781.88 168.12 17076.87 88888.00 2017-08-11 10:09:10.000 223 33781.88 168.15 17076.86 37852.92 2017-08-11 10:09:11.000 223 33781.84 168.17 17076.85 88888.00 2017-08-11 10:09:12.000 223 33781.82 168.18 17076.85 88888.00 2017-08-11 10:09:13.000 223 33781.82 168.17 17076.95 88888.00 2017-08-11 10:09:14.000 223 33781.85 168.13 17076.96 88888.00 2017-08-11 10:09:15.000 223 33781.88 168.14 17076.94 37853.01 2017-08-11 10:09:16.000 223 33781.83 168.12 17076.93 88888.00 2017-08-11 10:09:17.000 223 33781.81 168.12 17076.97 88888.00 2017-08-11 10:09:18.000 223 33781.82 168.13 17076.94 88888.00 2017-08-11 10:09:19.000 223 33781.81 168.11 17076.89 88888.00 2017-08-11 10:09:20.000 223 33781.85 168.15 17076.92 37852.93 2017-08-11 10:09:21.000 223 33781.88 168.15 17076.93 88888.00 2017-08-11 10:09:22.000 223 33781.90 168.08 17076.89 88888.00 2017-08-11 10:09:23.000 223 33781.93 168.05 17076.86 88888.00 2017-08-11 10:09:24.000 223 33781.93 168.07 17076.88 88888.00 2017-08-11 10:09:25.000 223 33781.94 168.13 17076.89 37852.99 2017-08-11 10:09:26.000 223 33781.97 168.13 17076.89 88888.00 2017-08-11 10:09:27.000 223 33781.93 168.12 17076.93 88888.00 2017-08-11 10:09:28.000 223 33781.96 168.07 17076.94 88888.00 2017-08-11 10:09:29.000 223 33781.96 168.10 17076.90 88888.00 2017-08-11 10:09:30.000 223 33781.96 168.11 17076.87 37853.03 2017-08-11 10:09:31.000 223 33781.97 168.09 17076.90 88888.00 2017-08-11 10:09:32.000 223 33782.00 168.03 17076.95 88888.00 2017-08-11 10:09:33.000 223 33782.00 167.97 17076.94 88888.00 2017-08-11 10:09:34.000 223 33782.00 167.96 17076.90 88888.00 2017-08-11 10:09:35.000 223 33782.03 167.98 17076.95 37853.08 2017-08-11 10:09:36.000 223 33782.03 167.99 17076.91 88888.00 2017-08-11 10:09:37.000 223 33782.05 168.02 17076.89 88888.00 2017-08-11 10:09:38.000 223 33782.06 168.02 17076.89 88888.00 2017-08-11 10:09:39.000 223 33782.04 168.01 17076.91 88888.00 2017-08-11 10:09:40.000 223 33782.04 168.03 17076.92 37853.14 2017-08-11 10:09:41.000 223 33782.03 168.02 17076.95 88888.00 2017-08-11 10:09:42.000 223 33782.03 168.03 17076.95 88888.00 2017-08-11 10:09:43.000 223 33782.02 168.03 17076.93 88888.00 2017-08-11 10:09:44.000 223 33782.05 168.01 17076.90 88888.00 2017-08-11 10:09:45.000 223 33782.10 167.97 17076.91 37853.11 2017-08-11 10:09:46.000 223 33782.10 167.96 17076.90 88888.00 2017-08-11 10:09:47.000 223 33782.11 167.95 17076.90 88888.00 2017-08-11 10:09:48.000 223 33782.11 167.93 17076.91 88888.00 2017-08-11 10:09:49.000 223 33782.15 167.94 17076.93 88888.00 2017-08-11 10:09:50.000 223 33782.15 167.90 17076.94 37853.11 2017-08-11 10:09:51.000 223 33782.16 167.88 17076.93 88888.00 2017-08-11 10:09:52.000 223 33782.15 167.86 17076.92 88888.00 2017-08-11 10:09:53.000 223 33782.21 167.90 17076.91 88888.00 2017-08-11 10:09:54.000 223 33782.20 167.92 17076.91 88888.00 2017-08-11 10:09:55.000 223 33782.21 167.87 17076.94 37853.22 2017-08-11 10:09:56.000 223 33782.19 167.83 17076.92 88888.00 2017-08-11 10:09:57.000 223 33782.14 167.85 17076.92 88888.00 2017-08-11 10:09:58.000 223 33782.14 167.86 17076.90 88888.00 2017-08-11 10:09:59.000 223 33782.17 167.81 17076.85 88888.00 2017-08-11 10:10:00.000 223 33782.18 167.81 17076.89 37853.18 2017-08-11 10:10:01.000 223 33782.21 167.81 17076.90 88888.00 2017-08-11 10:10:02.000 223 33782.25 167.79 17076.89 88888.00 2017-08-11 10:10:03.000 223 33782.29 167.77 17076.88 88888.00 2017-08-11 10:10:04.000 223 33782.27 167.76 17076.88 88888.00 2017-08-11 10:10:05.000 223 33782.24 167.81 17076.85 37853.14 2017-08-11 10:10:06.000 223 33782.28 167.80 17076.81 88888.00 2017-08-11 10:10:07.000 223 33782.25 167.77 17076.80 88888.00 2017-08-11 10:10:08.000 223 33782.20 167.75 17076.85 88888.00 2017-08-11 10:10:09.000 223 33782.20 167.76 17076.84 88888.00 2017-08-11 10:10:10.000 223 33782.26 167.75 17076.81 37853.32 2017-08-11 10:10:11.000 223 33782.29 167.76 17076.81 88888.00 2017-08-11 10:10:12.000 223 33782.28 167.77 17076.81 88888.00 2017-08-11 10:10:13.000 223 33782.25 167.74 17076.77 88888.00 2017-08-11 10:10:14.000 223 33782.28 167.73 17076.78 88888.00 2017-08-11 10:10:15.000 223 33782.30 167.75 17076.81 37853.22 2017-08-11 10:10:16.000 223 33782.34 167.74 17076.84 88888.00 2017-08-11 10:10:17.000 223 33782.33 167.73 17076.80 88888.00 2017-08-11 10:10:18.000 223 33782.26 167.72 17076.81 88888.00 2017-08-11 10:10:19.000 223 33782.26 167.72 17076.85 88888.00 2017-08-11 10:10:20.000 223 33782.27 167.72 17076.84 37853.24 2017-08-11 10:10:21.000 223 33782.26 167.72 17076.82 88888.00 2017-08-11 10:10:22.000 223 33782.27 167.74 17076.78 88888.00 2017-08-11 10:10:23.000 223 33782.30 167.76 17076.80 88888.00 2017-08-11 10:10:24.000 223 33782.31 167.77 17076.84 88888.00 2017-08-11 10:10:25.000 223 33782.33 167.76 17076.80 37853.22 2017-08-11 10:10:26.000 223 33782.30 167.71 17076.79 88888.00 2017-08-11 10:10:27.000 223 33782.27 167.71 17076.80 88888.00 2017-08-11 10:10:28.000 223 33782.28 167.67 17076.82 88888.00 2017-08-11 10:10:29.000 223 33782.25 167.65 17076.78 88888.00 2017-08-11 10:10:30.000 223 33782.27 167.67 17076.78 37853.26 2017-08-11 10:10:31.000 223 33782.27 167.64 17076.78 88888.00 2017-08-11 10:10:32.000 223 33782.30 167.62 17076.78 88888.00 2017-08-11 10:10:33.000 223 33782.30 167.60 17076.82 88888.00 2017-08-11 10:10:34.000 223 33782.32 167.59 17076.81 88888.00 2017-08-11 10:10:35.000 223 33782.34 167.59 17076.78 37853.21 2017-08-11 10:10:36.000 223 33782.35 167.55 17076.78 88888.00 2017-08-11 10:10:37.000 223 33782.32 167.57 17076.79 88888.00 2017-08-11 10:10:38.000 223 33782.32 167.59 17076.80 88888.00 2017-08-11 10:10:39.000 223 33782.32 167.58 17076.81 88888.00 2017-08-11 10:10:40.000 223 33782.33 167.56 17076.76 37853.19 2017-08-11 10:10:41.000 223 33782.35 167.57 17076.76 88888.00 2017-08-11 10:10:42.000 223 33782.33 167.59 17076.74 88888.00 2017-08-11 10:10:43.000 223 33782.33 167.59 17076.78 88888.00 2017-08-11 10:10:44.000 223 33782.34 167.55 17076.82 88888.00 2017-08-11 10:10:45.000 223 33782.36 167.55 17076.76 37853.40 2017-08-11 10:10:46.000 223 33782.41 167.53 17076.75 88888.00 2017-08-11 10:10:47.000 223 33782.40 167.59 17076.81 88888.00 2017-08-11 10:10:48.000 223 33782.39 167.55 17076.79 88888.00 2017-08-11 10:10:49.000 223 33782.38 167.50 17076.77 88888.00 2017-08-11 10:10:50.000 223 33782.32 167.55 17076.72 37853.32 2017-08-11 10:10:51.000 223 33782.36 167.56 17076.75 88888.00 2017-08-11 10:10:52.000 223 33782.35 167.56 17076.77 88888.00 2017-08-11 10:10:53.000 223 33782.39 167.51 17076.76 88888.00 2017-08-11 10:10:54.000 223 33782.39 167.50 17076.77 88888.00 2017-08-11 10:10:55.000 223 33782.37 167.50 17076.78 37853.32 2017-08-11 10:10:56.000 223 33782.37 167.47 17076.76 88888.00 2017-08-11 10:10:57.000 223 33782.38 167.46 17076.72 88888.00 2017-08-11 10:10:58.000 223 33782.45 167.50 17076.74 88888.00 2017-08-11 10:10:59.000 223 33782.44 167.48 17076.71 88888.00 2017-08-11 10:11:00.000 223 33782.47 167.45 17076.68 37853.24 2017-08-11 10:11:01.000 223 33782.46 167.47 17076.65 88888.00 2017-08-11 10:11:02.000 223 33782.41 167.44 17076.65 88888.00 2017-08-11 10:11:03.000 223 33782.43 167.44 17076.67 88888.00 2017-08-11 10:11:04.000 223 33782.44 167.42 17076.65 88888.00 2017-08-11 10:11:05.000 223 33782.43 167.40 17076.62 37853.35 2017-08-11 10:11:06.000 223 33782.43 167.43 17076.64 88888.00 2017-08-11 10:11:07.000 223 33782.47 167.39 17076.61 88888.00 2017-08-11 10:11:08.000 223 33782.45 167.42 17076.65 88888.00 2017-08-11 10:11:09.000 223 33782.42 167.41 17076.65 88888.00 2017-08-11 10:11:10.000 223 33782.44 167.42 17076.64 37853.38 2017-08-11 10:11:11.000 223 33782.50 167.44 17076.66 88888.00 2017-08-11 10:11:12.000 223 33782.50 167.45 17076.63 88888.00 2017-08-11 10:11:13.000 223 33782.49 167.40 17076.56 88888.00 2017-08-11 10:11:14.000 223 33782.46 167.37 17076.57 88888.00 2017-08-11 10:11:15.000 223 33782.49 167.36 17076.60 37853.39 2017-08-11 10:11:16.000 223 33782.52 167.36 17076.63 88888.00 2017-08-11 10:11:17.000 223 33782.51 167.35 17076.62 88888.00 2017-08-11 10:11:18.000 223 33782.52 167.33 17076.61 88888.00 2017-08-11 10:11:19.000 223 33782.54 167.33 17076.58 88888.00 2017-08-11 10:11:20.000 223 33782.53 167.35 17076.61 37853.53 2017-08-11 10:11:21.000 223 33782.54 167.33 17076.61 88888.00 2017-08-11 10:11:22.000 223 33782.60 167.33 17076.61 88888.00 2017-08-11 10:11:23.000 223 33782.57 167.31 17076.64 88888.00 2017-08-11 10:11:24.000 223 33782.52 167.30 17076.68 88888.00 2017-08-11 10:11:25.000 223 33782.48 167.33 17076.66 37853.46 2017-08-11 10:11:26.000 223 33782.51 167.31 17076.67 88888.00 2017-08-11 10:11:27.000 223 33782.52 167.30 17076.67 88888.00 2017-08-11 10:11:28.000 223 33782.53 167.28 17076.63 88888.00 2017-08-11 10:11:29.000 223 33782.49 167.28 17076.60 88888.00 2017-08-11 10:11:30.000 223 33782.52 167.29 17076.64 37853.39 2017-08-11 10:11:31.000 223 33782.53 167.25 17076.65 88888.00 2017-08-11 10:11:32.000 223 33782.54 167.21 17076.61 88888.00 2017-08-11 10:11:33.000 223 33782.56 167.21 17076.59 88888.00 2017-08-11 10:11:34.000 223 33782.60 167.21 17076.59 88888.00 2017-08-11 10:11:35.000 223 33782.64 167.21 17076.57 37853.38 2017-08-11 10:11:36.000 223 33782.61 167.19 17076.59 88888.00 2017-08-11 10:11:37.000 223 33782.62 167.20 17076.59 88888.00 2017-08-11 10:11:38.000 223 33782.61 167.21 17076.58 88888.00 2017-08-11 10:11:39.000 223 33782.63 167.22 17076.57 88888.00 2017-08-11 10:11:40.000 223 33782.60 167.23 17076.60 37853.36 2017-08-11 10:11:41.000 223 33782.55 167.21 17076.59 88888.00 2017-08-11 10:11:42.000 223 33782.57 167.22 17076.53 88888.00 2017-08-11 10:11:43.000 223 33782.58 167.26 17076.55 88888.00 2017-08-11 10:11:44.000 223 33782.55 167.25 17076.57 88888.00 2017-08-11 10:11:45.000 223 33782.55 167.15 17076.53 37853.31 2017-08-11 10:11:46.000 223 33782.53 167.18 17076.49 88888.00 2017-08-11 10:11:47.000 223 33782.57 167.18 17076.49 88888.00 2017-08-11 10:11:48.000 223 33782.58 167.21 17076.51 88888.00 2017-08-11 10:11:49.000 223 33782.61 167.21 17076.52 88888.00 2017-08-11 10:11:50.000 223 33782.62 167.22 17076.53 37853.43 2017-08-11 10:11:51.000 223 33782.60 167.22 17076.53 88888.00 2017-08-11 10:11:52.000 223 33782.66 167.22 17076.55 88888.00 2017-08-11 10:11:53.000 223 33782.66 167.24 17076.54 88888.00 2017-08-11 10:11:54.000 223 33782.64 167.20 17076.52 88888.00 2017-08-11 10:11:55.000 223 33782.63 167.16 17076.51 37853.42 2017-08-11 10:11:56.000 223 33782.64 167.16 17076.46 88888.00 2017-08-11 10:11:57.000 223 33782.64 167.18 17076.47 88888.00 2017-08-11 10:11:58.000 223 33782.61 167.14 17076.45 88888.00 2017-08-11 10:11:59.000 223 33782.63 167.13 17076.46 88888.00 2017-08-11 10:12:00.000 223 33782.63 167.16 17076.49 37853.47 2017-08-11 10:12:01.000 223 33782.62 167.15 17076.49 88888.00 2017-08-11 10:12:02.000 223 33782.60 167.12 17076.52 88888.00 2017-08-11 10:12:03.000 223 33782.60 167.13 17076.51 88888.00 2017-08-11 10:12:04.000 223 33782.62 167.14 17076.48 88888.00 2017-08-11 10:12:05.000 223 33782.63 167.14 17076.47 37853.46 2017-08-11 10:12:06.000 223 33782.63 167.10 17076.48 88888.00 2017-08-11 10:12:07.000 223 33782.66 167.10 17076.46 88888.00 2017-08-11 10:12:08.000 223 33782.64 167.06 17076.46 88888.00 2017-08-11 10:12:09.000 223 33782.63 167.05 17076.48 88888.00 2017-08-11 10:12:10.000 223 33782.66 167.07 17076.46 37853.40 2017-08-11 10:12:11.000 223 33782.64 167.11 17076.46 88888.00 2017-08-11 10:12:12.000 223 33782.65 167.10 17076.50 88888.00 2017-08-11 10:12:13.000 223 33782.63 167.11 17076.55 88888.00 2017-08-11 10:12:14.000 223 33782.62 167.10 17076.51 88888.00 2017-08-11 10:12:15.000 223 33782.63 167.09 17076.49 37853.42 2017-08-11 10:12:16.000 223 33782.61 167.14 17076.49 88888.00 2017-08-11 10:12:17.000 223 33782.59 167.11 17076.52 88888.00 2017-08-11 10:12:18.000 223 33782.59 167.07 17076.53 88888.00 2017-08-11 10:12:19.000 223 33782.54 167.04 17076.48 88888.00 2017-08-11 10:12:20.000 223 33782.60 167.05 17076.48 37853.38 2017-08-11 10:12:21.000 223 33782.58 167.04 17076.47 88888.00 2017-08-11 10:12:22.000 223 33782.55 167.05 17076.47 88888.00 2017-08-11 10:12:23.000 223 33782.55 167.03 17076.48 88888.00 2017-08-11 10:12:24.000 223 33782.56 166.99 17076.51 88888.00 2017-08-11 10:12:25.000 223 33782.55 166.95 17076.50 37853.36 2017-08-11 10:12:26.000 223 33782.54 166.95 17076.46 88888.00 2017-08-11 10:12:27.000 223 33782.54 166.98 17076.44 88888.00 2017-08-11 10:12:28.000 223 33782.57 166.98 17076.45 88888.00 2017-08-11 10:12:29.000 223 33782.61 166.95 17076.44 88888.00 2017-08-11 10:12:30.000 223 33782.64 166.99 17076.48 37853.39 2017-08-11 10:12:31.000 223 33782.61 166.96 17076.51 88888.00 2017-08-11 10:12:32.000 223 33782.57 166.96 17076.51 88888.00 2017-08-11 10:12:33.000 223 33782.59 166.95 17076.46 88888.00 2017-08-11 10:12:34.000 223 33782.59 166.99 17076.48 88888.00 2017-08-11 10:12:35.000 223 33782.61 167.03 17076.48 37853.42 2017-08-11 10:12:36.000 223 33782.64 167.02 17076.47 88888.00 2017-08-11 10:12:37.000 223 33782.63 167.01 17076.50 88888.00 2017-08-11 10:12:38.000 223 33782.59 167.00 17076.48 88888.00 2017-08-11 10:12:39.000 223 33782.55 166.96 17076.45 88888.00 2017-08-11 10:12:40.000 223 33782.57 166.98 17076.43 37853.42 2017-08-11 10:12:41.000 223 33782.59 166.96 17076.40 88888.00 2017-08-11 10:12:42.000 223 33782.58 166.98 17076.39 88888.00 2017-08-11 10:12:43.000 223 33782.58 166.97 17076.40 88888.00 2017-08-11 10:12:44.000 223 33782.58 166.97 17076.41 88888.00 2017-08-11 10:12:45.000 223 33782.58 166.93 17076.40 37853.32 2017-08-11 10:12:46.000 223 33782.56 166.92 17076.46 88888.00 2017-08-11 10:12:47.000 223 33782.56 166.93 17076.47 88888.00 2017-08-11 10:12:48.000 223 33782.57 166.94 17076.47 88888.00 2017-08-11 10:12:49.000 223 33782.56 166.93 17076.46 88888.00 2017-08-11 10:12:50.000 223 33782.54 166.87 17076.43 37853.39 2017-08-11 10:12:51.000 223 33782.56 166.90 17076.41 88888.00 2017-08-11 10:12:52.000 223 33782.59 166.92 17076.41 88888.00 2017-08-11 10:12:53.000 223 33782.61 166.94 17076.43 88888.00 2017-08-11 10:12:54.000 223 33782.60 167.00 17076.42 88888.00 2017-08-11 10:12:55.000 223 33782.60 166.97 17076.40 37853.39 2017-08-11 10:12:56.000 223 33782.65 166.99 17076.41 88888.00 2017-08-11 10:12:57.000 223 33782.65 167.01 17076.41 88888.00 2017-08-11 10:12:58.000 223 33782.66 166.96 17076.43 88888.00 2017-08-11 10:12:59.000 223 33782.64 166.98 17076.42 88888.00 2017-08-11 10:13:00.000 223 33782.61 166.96 17076.36 37853.49 2017-08-11 10:13:01.000 223 33782.65 166.93 17076.34 88888.00 2017-08-11 10:13:02.000 223 33782.68 166.91 17076.37 88888.00 2017-08-11 10:13:03.000 223 33782.69 166.88 17076.36 88888.00 2017-08-11 10:13:04.000 223 33782.68 166.88 17076.38 88888.00 2017-08-11 10:13:05.000 223 33782.62 166.90 17076.40 37853.39 2017-08-11 10:13:06.000 223 33782.65 166.95 17076.40 88888.00 2017-08-11 10:13:07.000 223 33782.67 166.97 17076.35 88888.00 2017-08-11 10:13:08.000 223 33782.66 166.92 17076.32 88888.00 2017-08-11 10:13:09.000 223 33782.69 166.92 17076.35 88888.00 2017-08-11 10:13:10.000 223 33782.76 166.92 17076.35 37853.42 2017-08-11 10:13:11.000 223 33782.75 166.91 17076.36 88888.00 2017-08-11 10:13:12.000 223 33782.78 166.91 17076.39 88888.00 2017-08-11 10:13:13.000 223 33782.77 166.93 17076.41 88888.00 2017-08-11 10:13:14.000 223 33782.74 166.94 17076.40 88888.00 2017-08-11 10:13:15.000 223 33782.71 166.89 17076.40 37853.46 2017-08-11 10:13:16.000 223 33782.69 166.86 17076.40 88888.00 2017-08-11 10:13:17.000 223 33782.72 166.89 17076.39 88888.00 2017-08-11 10:13:18.000 223 33782.73 166.85 17076.38 88888.00 2017-08-11 10:13:19.000 223 33782.76 166.86 17076.37 88888.00 2017-08-11 10:13:20.000 223 33782.74 166.85 17076.40 37853.53 2017-08-11 10:13:21.000 223 33782.72 166.83 17076.35 88888.00 2017-08-11 10:13:22.000 223 33782.72 166.83 17076.35 88888.00 2017-08-11 10:13:23.000 223 33782.72 166.85 17076.34 88888.00 2017-08-11 10:13:24.000 223 33782.71 166.82 17076.35 88888.00 2017-08-11 10:13:25.000 223 33782.70 166.83 17076.37 37853.49 2017-08-11 10:13:26.000 223 33782.70 166.82 17076.39 88888.00 2017-08-11 10:13:27.000 223 33782.73 166.82 17076.41 88888.00 2017-08-11 10:13:28.000 223 33782.76 166.84 17076.38 88888.00 2017-08-11 10:13:29.000 223 33782.69 166.83 17076.33 88888.00 2017-08-11 10:13:30.000 223 33782.72 166.79 17076.35 37853.49 2017-08-11 10:13:31.000 223 33782.73 166.78 17076.34 88888.00 2017-08-11 10:13:32.000 223 33782.75 166.76 17076.35 88888.00 2017-08-11 10:13:33.000 223 33782.76 166.72 17076.35 88888.00 2017-08-11 10:13:34.000 223 33782.79 166.73 17076.35 88888.00 2017-08-11 10:13:35.000 223 33782.80 166.76 17076.34 37853.40 2017-08-11 10:13:36.000 223 33782.80 166.76 17076.33 88888.00 2017-08-11 10:13:37.000 223 33782.81 166.72 17076.31 88888.00 2017-08-11 10:13:38.000 223 33782.84 166.69 17076.34 88888.00 2017-08-11 10:13:39.000 223 33782.83 166.68 17076.34 88888.00 2017-08-11 10:13:40.000 223 33782.83 166.66 17076.35 37853.46 2017-08-11 10:13:41.000 223 33782.81 166.65 17076.31 88888.00 2017-08-11 10:13:42.000 223 33782.86 166.67 17076.28 88888.00 2017-08-11 10:13:43.000 223 33782.84 166.64 17076.30 88888.00 2017-08-11 10:13:44.000 223 33782.81 166.62 17076.31 88888.00 2017-08-11 10:13:45.000 223 33782.83 166.58 17076.30 37853.54 2017-08-11 10:13:46.000 223 33782.82 166.56 17076.27 88888.00 2017-08-11 10:13:47.000 223 33782.83 166.58 17076.29 88888.00 2017-08-11 10:13:48.000 223 33782.86 166.65 17076.30 88888.00 2017-08-11 10:13:49.000 223 33782.82 166.66 17076.30 88888.00 2017-08-11 10:13:50.000 223 33782.83 166.58 17076.29 37853.54 2017-08-11 10:13:51.000 223 33782.83 166.59 17076.30 88888.00 2017-08-11 10:13:52.000 223 33782.82 166.58 17076.27 88888.00 2017-08-11 10:13:53.000 223 33782.81 166.56 17076.24 88888.00 2017-08-11 10:13:54.000 223 33782.84 166.57 17076.27 88888.00 2017-08-11 10:13:55.000 223 33782.89 166.51 17076.26 37853.60 2017-08-11 10:13:56.000 223 33782.88 166.49 17076.23 88888.00 2017-08-11 10:13:57.000 223 33782.90 166.47 17076.16 88888.00 2017-08-11 10:13:58.000 223 33782.90 166.53 17076.19 88888.00 2017-08-11 10:13:59.000 223 33782.90 166.53 17076.26 88888.00 2017-08-11 10:14:00.000 223 33782.90 166.52 17076.23 37853.57 2017-08-11 10:14:01.000 223 33782.95 166.49 17076.19 88888.00 2017-08-11 10:14:02.000 223 33782.92 166.54 17076.17 88888.00 2017-08-11 10:14:03.000 223 33782.95 166.54 17076.16 88888.00 2017-08-11 10:14:04.000 223 33782.98 166.53 17076.16 88888.00 2017-08-11 10:14:05.000 223 33782.99 166.51 17076.19 37853.58 2017-08-11 10:14:06.000 223 33783.03 166.47 17076.18 88888.00 2017-08-11 10:14:07.000 223 33782.99 166.44 17076.19 88888.00 2017-08-11 10:14:08.000 223 33782.97 166.45 17076.22 88888.00 2017-08-11 10:14:09.000 223 33782.98 166.42 17076.20 88888.00 2017-08-11 10:14:10.000 223 33782.99 166.41 17076.23 37853.64 2017-08-11 10:14:11.000 223 33783.02 166.40 17076.23 88888.00 2017-08-11 10:14:12.000 223 33783.05 166.39 17076.19 88888.00 2017-08-11 10:14:13.000 223 33783.05 166.38 17076.21 88888.00 2017-08-11 10:14:14.000 223 33783.06 166.38 17076.23 88888.00 2017-08-11 10:14:15.000 223 33783.09 166.36 17076.22 37853.71 2017-08-11 10:14:16.000 223 33783.13 166.38 17076.19 88888.00 2017-08-11 10:14:17.000 223 33783.12 166.39 17076.20 88888.00 2017-08-11 10:14:18.000 223 33783.14 166.37 17076.26 88888.00 2017-08-11 10:14:19.000 223 33783.12 166.34 17076.29 88888.00 2017-08-11 10:14:20.000 223 33783.11 166.34 17076.28 37853.71 2017-08-11 10:14:21.000 223 33783.09 166.33 17076.28 88888.00 2017-08-11 10:14:22.000 223 33783.07 166.32 17076.20 88888.00 2017-08-11 10:14:23.000 223 33783.10 166.30 17076.19 88888.00 2017-08-11 10:14:24.000 223 33783.15 166.27 17076.21 88888.00 2017-08-11 10:14:25.000 223 33783.16 166.25 17076.21 37853.69 2017-08-11 10:14:26.000 223 33783.18 166.23 17076.23 88888.00 2017-08-11 10:14:27.000 223 33783.17 166.24 17076.26 88888.00 2017-08-11 10:14:28.000 223 33783.17 166.22 17076.21 88888.00 2017-08-11 10:14:29.000 223 33783.18 166.23 17076.21 88888.00 2017-08-11 10:14:30.000 223 33783.21 166.23 17076.23 37853.82 2017-08-11 10:14:31.000 223 33783.19 166.21 17076.24 88888.00 2017-08-11 10:14:32.000 223 33783.23 166.18 17076.18 88888.00 2017-08-11 10:14:33.000 223 33783.22 166.15 17076.14 88888.00 2017-08-11 10:14:34.000 223 33783.23 166.17 17076.17 88888.00 2017-08-11 10:14:35.000 223 33783.23 166.19 17076.18 37853.86 2017-08-11 10:14:36.000 223 33783.26 166.21 17076.20 88888.00 2017-08-11 10:14:37.000 223 33783.30 166.21 17076.19 88888.00 2017-08-11 10:14:38.000 223 33783.28 166.15 17076.20 88888.00 2017-08-11 10:14:39.000 223 33783.30 166.13 17076.18 88888.00 2017-08-11 10:14:40.000 223 33783.30 166.17 17076.16 37853.96 2017-08-11 10:14:41.000 223 33783.28 166.15 17076.18 88888.00 2017-08-11 10:14:42.000 223 33783.34 166.14 17076.18 88888.00 2017-08-11 10:14:43.000 223 33783.32 166.14 17076.14 88888.00 2017-08-11 10:14:44.000 223 33783.32 166.18 17076.12 88888.00 2017-08-11 10:14:45.000 223 33783.33 166.15 17076.15 37853.93 2017-08-11 10:14:46.000 223 33783.38 166.14 17076.16 88888.00 2017-08-11 10:14:47.000 223 33783.40 166.10 17076.15 88888.00 2017-08-11 10:14:48.000 223 33783.43 166.04 17076.19 88888.00 2017-08-11 10:14:49.000 223 33783.38 166.06 17076.20 88888.00 2017-08-11 10:14:50.000 223 33783.38 166.07 17076.21 37853.99 2017-08-11 10:14:51.000 223 33783.39 166.04 17076.18 88888.00 2017-08-11 10:14:52.000 223 33783.41 166.05 17076.20 88888.00 2017-08-11 10:14:53.000 223 33783.40 166.07 17076.17 88888.00 2017-08-11 10:14:54.000 223 33783.40 166.07 17076.14 88888.00 2017-08-11 10:14:55.000 223 33783.41 166.02 17076.16 37853.99 2017-08-11 10:14:56.000 223 33783.42 165.98 17076.15 88888.00 2017-08-11 10:14:57.000 223 33783.42 166.02 17076.08 88888.00 2017-08-11 10:14:58.000 223 33783.42 165.98 17076.11 88888.00 2017-08-11 10:14:59.000 223 33783.41 165.97 17076.14 88888.00 2017-08-11 10:15:00.000 223 33783.46 165.96 17076.15 37854.03 2017-08-11 10:15:01.000 223 33783.46 165.92 17076.14 88888.00 2017-08-11 10:15:02.000 223 33783.52 165.93 17076.13 88888.00 2017-08-11 10:15:03.000 223 33783.51 165.95 17076.14 88888.00 2017-08-11 10:15:04.000 223 33783.53 165.91 17076.15 88888.00 2017-08-11 10:15:05.000 223 33783.54 165.92 17076.18 37853.96 2017-08-11 10:15:06.000 223 33783.57 165.90 17076.16 88888.00 2017-08-11 10:15:07.000 223 33783.58 165.87 17076.18 88888.00 2017-08-11 10:15:08.000 223 33783.59 165.86 17076.13 88888.00 2017-08-11 10:15:09.000 223 33783.59 165.86 17076.12 88888.00 2017-08-11 10:15:10.000 223 33783.63 165.88 17076.10 37854.03 2017-08-11 10:15:11.000 223 33783.60 165.89 17076.17 88888.00 2017-08-11 10:15:12.000 223 33783.61 165.85 17076.20 88888.00 2017-08-11 10:15:13.000 223 33783.63 165.85 17076.13 88888.00 2017-08-11 10:15:14.000 223 33783.62 165.86 17076.09 88888.00 2017-08-11 10:15:15.000 223 33783.64 165.86 17076.11 37854.06 2017-08-11 10:15:16.000 223 33783.63 165.84 17076.14 88888.00 2017-08-11 10:15:17.000 223 33783.60 165.83 17076.08 88888.00 2017-08-11 10:15:18.000 223 33783.63 165.83 17076.10 88888.00 2017-08-11 10:15:19.000 223 33783.67 165.83 17076.11 88888.00 2017-08-11 10:15:20.000 223 33783.68 165.83 17076.12 37854.14 2017-08-11 10:15:21.000 223 33783.69 165.80 17076.10 88888.00 2017-08-11 10:15:22.000 223 33783.64 165.80 17076.10 88888.00 2017-08-11 10:15:23.000 223 33783.63 165.77 17076.08 88888.00 2017-08-11 10:15:24.000 223 33783.65 165.72 17076.07 88888.00 2017-08-11 10:15:25.000 223 33783.66 165.73 17076.08 37854.22 2017-08-11 10:15:26.000 223 33783.68 165.73 17076.11 88888.00 2017-08-11 10:15:27.000 223 33783.66 165.71 17076.11 88888.00 2017-08-11 10:15:28.000 223 33783.66 165.73 17076.11 88888.00 2017-08-11 10:15:29.000 223 33783.66 165.71 17076.14 88888.00 2017-08-11 10:15:30.000 223 33783.67 165.69 17076.11 37854.15 2017-08-11 10:15:31.000 223 33783.66 165.64 17076.09 88888.00 2017-08-11 10:15:32.000 223 33783.63 165.65 17076.09 88888.00 2017-08-11 10:15:33.000 223 33783.62 165.64 17076.10 88888.00 2017-08-11 10:15:34.000 223 33783.63 165.61 17076.09 88888.00 2017-08-11 10:15:35.000 223 33783.69 165.61 17076.10 37854.17 2017-08-11 10:15:36.000 223 33783.70 165.62 17076.12 88888.00 2017-08-11 10:15:37.000 223 33783.68 165.61 17076.10 88888.00 2017-08-11 10:15:38.000 223 33783.71 165.62 17076.13 88888.00 2017-08-11 10:15:39.000 223 33783.72 165.60 17076.11 88888.00 2017-08-11 10:15:40.000 223 33783.76 165.60 17076.07 37854.15 2017-08-11 10:15:41.000 223 33783.81 165.61 17076.12 88888.00 2017-08-11 10:15:42.000 223 33783.79 165.58 17076.07 88888.00 2017-08-11 10:15:43.000 223 33783.75 165.57 17076.04 88888.00 2017-08-11 10:15:44.000 223 33783.78 165.59 17076.06 88888.00 2017-08-11 10:15:45.000 223 33783.77 165.60 17076.07 37854.28 2017-08-11 10:15:46.000 223 33783.79 165.61 17076.03 88888.00 2017-08-11 10:15:47.000 223 33783.81 165.63 17076.06 88888.00 2017-08-11 10:15:48.000 223 33783.81 165.62 17076.04 88888.00 2017-08-11 10:15:49.000 223 33783.79 165.56 17076.03 88888.00 2017-08-11 10:15:50.000 223 33783.78 165.54 17076.05 37854.22 2017-08-11 10:15:51.000 223 33783.78 165.51 17076.02 88888.00 2017-08-11 10:15:52.000 223 33783.81 165.47 17076.00 88888.00 2017-08-11 10:15:53.000 223 33783.82 165.45 17076.00 88888.00 2017-08-11 10:15:54.000 223 33783.83 165.49 17076.04 88888.00 2017-08-11 10:15:55.000 223 33783.82 165.51 17076.00 37854.29 2017-08-11 10:15:56.000 223 33783.86 165.49 17076.02 88888.00 2017-08-11 10:15:57.000 223 33783.88 165.52 17076.04 88888.00 2017-08-11 10:15:58.000 223 33783.84 165.52 17076.04 88888.00 2017-08-11 10:15:59.000 223 33783.84 165.49 17076.02 88888.00 2017-08-11 10:16:00.000 223 33783.84 165.50 17075.97 37854.46 2017-08-11 10:16:01.000 223 33783.87 165.52 17075.96 88888.00 2017-08-11 10:16:02.000 223 33783.91 165.52 17075.97 88888.00 2017-08-11 10:16:03.000 223 33783.91 165.51 17075.97 88888.00 2017-08-11 10:16:04.000 223 33783.88 165.48 17075.97 88888.00 2017-08-11 10:16:05.000 223 33783.90 165.48 17075.98 37854.36 2017-08-11 10:16:06.000 223 33783.92 165.49 17076.01 88888.00 2017-08-11 10:16:07.000 223 33783.93 165.46 17075.98 88888.00 2017-08-11 10:16:08.000 223 33783.96 165.46 17075.96 88888.00 2017-08-11 10:16:09.000 223 33783.98 165.42 17075.98 88888.00 2017-08-11 10:16:10.000 223 33783.98 165.44 17075.98 37854.32 2017-08-11 10:16:11.000 223 33783.96 165.42 17075.98 88888.00 2017-08-11 10:16:12.000 223 33783.95 165.45 17076.00 88888.00 2017-08-11 10:16:13.000 223 33783.99 165.45 17075.98 88888.00 2017-08-11 10:16:14.000 223 33783.99 165.42 17075.96 88888.00 2017-08-11 10:16:15.000 223 33784.00 165.39 17075.98 37854.28 2017-08-11 10:16:16.000 223 33783.99 165.37 17075.98 88888.00 2017-08-11 10:16:17.000 223 33783.98 165.31 17075.97 88888.00 2017-08-11 10:16:18.000 223 33783.97 165.30 17075.96 88888.00 2017-08-11 10:16:19.000 223 33783.98 165.27 17075.97 88888.00 2017-08-11 10:16:20.000 223 33783.98 165.27 17075.95 37854.32 2017-08-11 10:16:21.000 223 33783.96 165.34 17075.94 88888.00 2017-08-11 10:16:22.000 223 33783.99 165.31 17075.95 88888.00 2017-08-11 10:16:23.000 223 33784.02 165.30 17075.96 88888.00 2017-08-11 10:16:24.000 223 33784.03 165.30 17075.95 88888.00 2017-08-11 10:16:25.000 223 33784.04 165.28 17075.93 37854.36 2017-08-11 10:16:26.000 223 33784.03 165.30 17075.96 88888.00 2017-08-11 10:16:27.000 223 33784.03 165.29 17075.95 88888.00 2017-08-11 10:16:28.000 223 33784.05 165.30 17075.94 88888.00 2017-08-11 10:16:29.000 223 33784.06 165.30 17075.95 88888.00 2017-08-11 10:16:30.000 223 33784.06 165.30 17075.92 37854.39 2017-08-11 10:16:31.000 223 33784.03 165.26 17075.93 88888.00 2017-08-11 10:16:32.000 223 33784.00 165.27 17075.88 88888.00 2017-08-11 10:16:33.000 223 33784.02 165.26 17075.83 88888.00 2017-08-11 10:16:34.000 223 33784.04 165.23 17075.84 88888.00 2017-08-11 10:16:35.000 223 33784.03 165.21 17075.88 37854.39 2017-08-11 10:16:36.000 223 33784.01 165.20 17075.92 88888.00 2017-08-11 10:16:37.000 223 33783.99 165.20 17075.88 88888.00 2017-08-11 10:16:38.000 223 33784.03 165.18 17075.89 88888.00 2017-08-11 10:16:39.000 223 33784.05 165.20 17075.90 88888.00 2017-08-11 10:16:40.000 223 33784.03 165.14 17075.91 37854.44 2017-08-11 10:16:41.000 223 33784.05 165.12 17075.91 88888.00 2017-08-11 10:16:42.000 223 33784.09 165.11 17075.91 88888.00 2017-08-11 10:16:43.000 223 33784.07 165.13 17075.90 88888.00 2017-08-11 10:16:44.000 223 33784.03 165.11 17075.88 88888.00 2017-08-11 10:16:45.000 223 33784.07 165.13 17075.85 37854.54 2017-08-11 10:16:46.000 223 33784.09 165.14 17075.85 88888.00 2017-08-11 10:16:47.000 223 33784.11 165.13 17075.83 88888.00 2017-08-11 10:16:48.000 223 33784.11 165.11 17075.79 88888.00 2017-08-11 10:16:49.000 223 33784.11 165.05 17075.78 88888.00 2017-08-11 10:16:50.000 223 33784.14 165.07 17075.81 37854.42 2017-08-11 10:16:51.000 223 33784.15 165.09 17075.90 88888.00 2017-08-11 10:16:52.000 223 33784.15 165.05 17075.90 88888.00 2017-08-11 10:16:53.000 223 33784.17 165.02 17075.90 88888.00 2017-08-11 10:16:54.000 223 33784.18 165.03 17075.91 88888.00 2017-08-11 10:16:55.000 223 33784.14 165.00 17075.91 37854.46 2017-08-11 10:16:56.000 223 33784.16 164.98 17075.92 88888.00 2017-08-11 10:16:57.000 223 33784.18 164.96 17075.90 88888.00 2017-08-11 10:16:58.000 223 33784.18 164.92 17075.91 88888.00 2017-08-11 10:16:59.000 223 33784.23 164.91 17075.89 88888.00 2017-08-11 10:17:00.000 223 33784.21 164.92 17075.87 37854.53 2017-08-11 10:17:01.000 223 33784.19 164.86 17075.85 88888.00 2017-08-11 10:17:02.000 223 33784.19 164.85 17075.85 88888.00 2017-08-11 10:17:03.000 223 33784.17 164.86 17075.83 88888.00 2017-08-11 10:17:04.000 223 33784.20 164.83 17075.80 88888.00 2017-08-11 10:17:05.000 223 33784.21 164.84 17075.80 37854.54 2017-08-11 10:17:06.000 223 33784.22 164.81 17075.83 88888.00 2017-08-11 10:17:07.000 223 33784.26 164.80 17075.85 88888.00 2017-08-11 10:17:08.000 223 33784.31 164.80 17075.86 88888.00 2017-08-11 10:17:09.000 223 33784.33 164.77 17075.86 88888.00 2017-08-11 10:17:10.000 223 33784.34 164.81 17075.86 37854.62 2017-08-11 10:17:11.000 223 33784.30 164.80 17075.83 88888.00 2017-08-11 10:17:12.000 223 33784.31 164.78 17075.80 88888.00 2017-08-11 10:17:13.000 223 33784.33 164.77 17075.80 88888.00 2017-08-11 10:17:14.000 223 33784.32 164.76 17075.83 88888.00 2017-08-11 10:17:15.000 223 33784.29 164.74 17075.87 37854.68 2017-08-11 10:17:16.000 223 33784.31 164.75 17075.89 88888.00 2017-08-11 10:17:17.000 223 33784.34 164.74 17075.84 88888.00 2017-08-11 10:17:18.000 223 33784.36 164.75 17075.85 88888.00 2017-08-11 10:17:19.000 223 33784.32 164.76 17075.87 88888.00 2017-08-11 10:17:20.000 223 33784.34 164.72 17075.82 37854.57 2017-08-11 10:17:21.000 223 33784.36 164.68 17075.84 88888.00 2017-08-11 10:17:22.000 223 33784.38 164.67 17075.84 88888.00 2017-08-11 10:17:23.000 223 33784.40 164.72 17075.80 88888.00 2017-08-11 10:17:24.000 223 33784.40 164.72 17075.81 88888.00 2017-08-11 10:17:25.000 223 33784.37 164.70 17075.79 37854.64 2017-08-11 10:17:26.000 223 33784.32 164.71 17075.78 88888.00 2017-08-11 10:17:27.000 223 33784.28 164.68 17075.79 88888.00 2017-08-11 10:17:28.000 223 33784.32 164.64 17075.82 88888.00 2017-08-11 10:17:29.000 223 33784.35 164.66 17075.81 88888.00 2017-08-11 10:17:30.000 223 33784.35 164.64 17075.83 37854.56 2017-08-11 10:17:31.000 223 33784.33 164.60 17075.82 88888.00 2017-08-11 10:17:32.000 223 33784.32 164.64 17075.81 88888.00 2017-08-11 10:17:33.000 223 33784.28 164.62 17075.76 88888.00 2017-08-11 10:17:34.000 223 33784.24 164.61 17075.74 88888.00 2017-08-11 10:17:35.000 223 33784.23 164.60 17075.75 37854.62 2017-08-11 10:17:36.000 223 33784.24 164.62 17075.76 88888.00 2017-08-11 10:17:37.000 223 33784.28 164.61 17075.77 88888.00 2017-08-11 10:17:38.000 223 33784.28 164.57 17075.76 88888.00 2017-08-11 10:17:39.000 223 33784.27 164.60 17075.79 88888.00 2017-08-11 10:17:40.000 223 33784.31 164.60 17075.75 37854.68 2017-08-11 10:17:41.000 223 33784.35 164.58 17075.74 88888.00 2017-08-11 10:17:42.000 223 33784.33 164.55 17075.71 88888.00 2017-08-11 10:17:43.000 223 33784.33 164.58 17075.74 88888.00 2017-08-11 10:17:44.000 223 33784.37 164.64 17075.78 88888.00 2017-08-11 10:17:45.000 223 33784.38 164.63 17075.80 37854.78 2017-08-11 10:17:46.000 223 33784.37 164.62 17075.81 88888.00 2017-08-11 10:17:47.000 223 33784.37 164.59 17075.81 88888.00 2017-08-11 10:17:48.000 223 33784.37 164.61 17075.79 88888.00 2017-08-11 10:17:49.000 223 33784.37 164.63 17075.78 88888.00 2017-08-11 10:17:50.000 223 33784.39 164.60 17075.76 37854.74 2017-08-11 10:17:51.000 223 33784.39 164.57 17075.73 88888.00 2017-08-11 10:17:52.000 223 33784.39 164.49 17075.73 88888.00 2017-08-11 10:17:53.000 223 33784.42 164.46 17075.73 88888.00 2017-08-11 10:17:54.000 223 33784.45 164.45 17075.73 88888.00 2017-08-11 10:17:55.000 223 33784.45 164.39 17075.71 37854.68 2017-08-11 10:17:56.000 223 33784.44 164.37 17075.67 88888.00 2017-08-11 10:17:57.000 223 33784.43 164.36 17075.65 88888.00 2017-08-11 10:17:58.000 223 33784.42 164.38 17075.67 88888.00 2017-08-11 10:17:59.000 223 33784.44 164.39 17075.66 88888.00 2017-08-11 10:18:00.000 223 33784.47 164.38 17075.68 37854.71 2017-08-11 10:18:01.000 223 33784.50 164.37 17075.68 88888.00 2017-08-11 10:18:02.000 223 33784.48 164.39 17075.70 88888.00 2017-08-11 10:18:03.000 223 33784.47 164.36 17075.75 88888.00 2017-08-11 10:18:04.000 223 33784.52 164.34 17075.75 88888.00 2017-08-11 10:18:05.000 223 33784.55 164.34 17075.73 37854.79 2017-08-11 10:18:06.000 223 33784.50 164.33 17075.75 88888.00 2017-08-11 10:18:07.000 223 33784.51 164.32 17075.71 88888.00 2017-08-11 10:18:08.000 223 33784.48 164.29 17075.71 88888.00 2017-08-11 10:18:09.000 223 33784.48 164.28 17075.70 88888.00 2017-08-11 10:18:10.000 223 33784.48 164.30 17075.69 37854.79 2017-08-11 10:18:11.000 223 33784.48 164.26 17075.69 88888.00 2017-08-11 10:18:12.000 223 33784.50 164.27 17075.68 88888.00 2017-08-11 10:18:13.000 223 33784.51 164.24 17075.67 88888.00 2017-08-11 10:18:14.000 223 33784.51 164.22 17075.66 88888.00 2017-08-11 10:18:15.000 223 33784.50 164.17 17075.66 37854.71 2017-08-11 10:18:16.000 223 33784.47 164.22 17075.63 88888.00 2017-08-11 10:18:17.000 223 33784.46 164.22 17075.64 88888.00 2017-08-11 10:18:18.000 223 33784.50 164.20 17075.63 88888.00 2017-08-11 10:18:19.000 223 33784.53 164.17 17075.63 88888.00 2017-08-11 10:18:20.000 223 33784.56 164.19 17075.60 37854.89 2017-08-11 10:18:21.000 223 33784.57 164.24 17075.60 88888.00 2017-08-11 10:18:22.000 223 33784.58 164.21 17075.63 88888.00 2017-08-11 10:18:23.000 223 33784.58 164.17 17075.64 88888.00 2017-08-11 10:18:24.000 223 33784.60 164.20 17075.64 88888.00 2017-08-11 10:18:25.000 223 33784.63 164.18 17075.61 37855.03 2017-08-11 10:18:26.000 223 33784.61 164.17 17075.64 88888.00 2017-08-11 10:18:27.000 223 33784.66 164.14 17075.66 88888.00 2017-08-11 10:18:28.000 223 33784.71 164.11 17075.68 88888.00 2017-08-11 10:18:29.000 223 33784.72 164.11 17075.69 88888.00 2017-08-11 10:18:30.000 223 33784.67 164.11 17075.71 37854.92 2017-08-11 10:18:31.000 223 33784.67 164.07 17075.68 88888.00 2017-08-11 10:18:32.000 223 33784.66 164.06 17075.66 88888.00 2017-08-11 10:18:33.000 223 33784.67 164.07 17075.66 88888.00 2017-08-11 10:18:34.000 223 33784.67 164.09 17075.64 88888.00 2017-08-11 10:18:35.000 223 33784.67 164.06 17075.66 37854.99 2017-08-11 10:18:36.000 223 33784.67 164.03 17075.66 88888.00 2017-08-11 10:18:37.000 223 33784.69 164.00 17075.66 88888.00 2017-08-11 10:18:38.000 223 33784.67 163.97 17075.65 88888.00 2017-08-11 10:18:39.000 223 33784.61 163.96 17075.65 88888.00 2017-08-11 10:18:40.000 223 33784.64 163.92 17075.64 37854.92 2017-08-11 10:18:41.000 223 33784.66 163.88 17075.67 88888.00 2017-08-11 10:18:42.000 223 33784.68 163.85 17075.68 88888.00 2017-08-11 10:18:43.000 223 33784.70 163.85 17075.68 88888.00 2017-08-11 10:18:44.000 223 33784.68 163.88 17075.67 88888.00 2017-08-11 10:18:45.000 223 33784.68 163.88 17075.68 37855.01 2017-08-11 10:18:46.000 223 33784.75 163.87 17075.69 88888.00 2017-08-11 10:18:47.000 223 33784.77 163.86 17075.69 88888.00 2017-08-11 10:18:48.000 223 33784.74 163.82 17075.66 88888.00 2017-08-11 10:18:49.000 223 33784.75 163.77 17075.65 88888.00 2017-08-11 10:18:50.000 223 33784.75 163.75 17075.62 37854.94 2017-08-11 10:18:51.000 223 33784.77 163.79 17075.62 88888.00 2017-08-11 10:18:52.000 223 33784.76 163.80 17075.59 88888.00 2017-08-11 10:18:53.000 223 33784.76 163.79 17075.66 88888.00 2017-08-11 10:18:54.000 223 33784.74 163.82 17075.68 88888.00 2017-08-11 10:18:55.000 223 33784.77 163.79 17075.68 37854.96 2017-08-11 10:18:56.000 223 33784.78 163.79 17075.68 88888.00 2017-08-11 10:18:57.000 223 33784.77 163.83 17075.68 88888.00 2017-08-11 10:18:58.000 223 33784.78 163.83 17075.65 88888.00 2017-08-11 10:18:59.000 223 33784.76 163.79 17075.62 88888.00 2017-08-11 10:19:00.000 223 33784.74 163.77 17075.60 37855.06 2017-08-11 10:19:01.000 223 33784.70 163.77 17075.64 88888.00 2017-08-11 10:19:02.000 223 33784.68 163.78 17075.68 88888.00 2017-08-11 10:19:03.000 223 33784.69 163.77 17075.67 88888.00 2017-08-11 10:19:04.000 223 33784.69 163.78 17075.65 88888.00 2017-08-11 10:19:05.000 223 33784.69 163.81 17075.59 37855.03 2017-08-11 10:19:06.000 223 33784.72 163.79 17075.61 88888.00 2017-08-11 10:19:07.000 223 33784.72 163.73 17075.60 88888.00 2017-08-11 10:19:08.000 223 33784.72 163.71 17075.59 88888.00 2017-08-11 10:19:09.000 223 33784.74 163.76 17075.61 88888.00 2017-08-11 10:19:10.000 223 33784.69 163.78 17075.59 37854.89 2017-08-11 10:19:11.000 223 33784.69 163.76 17075.63 88888.00 2017-08-11 10:19:12.000 223 33784.67 163.74 17075.64 88888.00 2017-08-11 10:19:13.000 223 33784.67 163.71 17075.65 88888.00 2017-08-11 10:19:14.000 223 33784.68 163.71 17075.66 88888.00 2017-08-11 10:19:15.000 223 33784.66 163.69 17075.65 37854.86 2017-08-11 10:19:16.000 223 33784.68 163.69 17075.63 88888.00 2017-08-11 10:19:17.000 223 33784.70 163.68 17075.61 88888.00 2017-08-11 10:19:18.000 223 33784.69 163.68 17075.61 88888.00 2017-08-11 10:19:19.000 223 33784.66 163.69 17075.60 88888.00 2017-08-11 10:19:20.000 223 33784.65 163.69 17075.59 37854.81 2017-08-11 10:19:21.000 223 33784.65 163.69 17075.60 88888.00 2017-08-11 10:19:22.000 223 33784.62 163.71 17075.61 88888.00 2017-08-11 10:19:23.000 223 33784.58 163.68 17075.61 88888.00 2017-08-11 10:19:24.000 223 33784.59 163.67 17075.59 88888.00 2017-08-11 10:19:25.000 223 33784.62 163.69 17075.60 37854.89 2017-08-11 10:19:26.000 223 33784.59 163.69 17075.59 88888.00 2017-08-11 10:19:27.000 223 33784.58 163.66 17075.59 88888.00 2017-08-11 10:19:28.000 223 33784.54 163.64 17075.58 88888.00 2017-08-11 10:19:29.000 223 33784.53 163.65 17075.60 88888.00 2017-08-11 10:19:30.000 223 33784.55 163.65 17075.58 37854.72 2017-08-11 10:19:31.000 223 33784.52 163.66 17075.54 88888.00 2017-08-11 10:19:32.000 223 33784.50 163.68 17075.56 88888.00 2017-08-11 10:19:33.000 223 33784.52 163.67 17075.56 88888.00 2017-08-11 10:19:34.000 223 33784.55 163.70 17075.58 88888.00 2017-08-11 10:19:35.000 223 33784.53 163.68 17075.56 37854.82 2017-08-11 10:19:36.000 223 33784.53 163.66 17075.60 88888.00 2017-08-11 10:19:37.000 223 33784.54 163.67 17075.63 88888.00 2017-08-11 10:19:38.000 223 33784.54 163.68 17075.61 88888.00 2017-08-11 10:19:39.000 223 33784.52 163.65 17075.60 88888.00 2017-08-11 10:19:40.000 223 33784.51 163.66 17075.58 37854.78 2017-08-11 10:19:41.000 223 33784.46 163.62 17075.57 88888.00 2017-08-11 10:19:42.000 223 33784.45 163.61 17075.57 88888.00 2017-08-11 10:19:43.000 223 33784.47 163.65 17075.62 88888.00 2017-08-11 10:19:44.000 223 33784.49 163.66 17075.67 88888.00 2017-08-11 10:19:45.000 223 33784.48 163.67 17075.62 37854.78 2017-08-11 10:19:46.000 223 33784.46 163.64 17075.58 88888.00 2017-08-11 10:19:47.000 223 33784.46 163.66 17075.55 88888.00 2017-08-11 10:19:48.000 223 33784.51 163.70 17075.56 88888.00 2017-08-11 10:19:49.000 223 33784.48 163.69 17075.57 88888.00 2017-08-11 10:19:50.000 223 33784.45 163.68 17075.56 37854.68 2017-08-11 10:19:51.000 223 33784.46 163.66 17075.51 88888.00 2017-08-11 10:19:52.000 223 33784.45 163.67 17075.53 88888.00 2017-08-11 10:19:53.000 223 33784.44 163.65 17075.54 88888.00 2017-08-11 10:19:54.000 223 33784.46 163.61 17075.56 88888.00 2017-08-11 10:19:55.000 223 33784.43 163.59 17075.55 37854.61 2017-08-11 10:19:56.000 223 33784.43 163.60 17075.52 88888.00 2017-08-11 10:19:57.000 223 33784.43 163.63 17075.50 88888.00 2017-08-11 10:19:58.000 223 33784.40 163.60 17075.51 88888.00 2017-08-11 10:19:59.000 223 33784.38 163.58 17075.55 88888.00 2017-08-11 10:20:00.000 223 33784.39 163.52 17075.51 37854.64 2017-08-11 10:20:01.000 223 33784.35 163.52 17075.53 88888.00 2017-08-11 10:20:02.000 223 33784.32 163.56 17075.55 88888.00 2017-08-11 10:20:03.000 223 33784.33 163.57 17075.56 88888.00 2017-08-11 10:20:04.000 223 33784.35 163.53 17075.54 88888.00 2017-08-11 10:20:05.000 223 33784.33 163.53 17075.55 37854.64 2017-08-11 10:20:06.000 223 33784.31 163.52 17075.50 88888.00 2017-08-11 10:20:07.000 223 33784.30 163.48 17075.51 88888.00 2017-08-11 10:20:08.000 223 33784.34 163.50 17075.55 88888.00 2017-08-11 10:20:09.000 223 33784.37 163.53 17075.55 88888.00 2017-08-11 10:20:10.000 223 33784.39 163.53 17075.57 37854.75 2017-08-11 10:20:11.000 223 33784.37 163.49 17075.56 88888.00 2017-08-11 10:20:12.000 223 33784.35 163.51 17075.53 88888.00 2017-08-11 10:20:13.000 223 33784.33 163.50 17075.53 88888.00 2017-08-11 10:20:14.000 223 33784.38 163.49 17075.55 88888.00 2017-08-11 10:20:15.000 223 33784.39 163.49 17075.54 37854.62 2017-08-11 10:20:16.000 223 33784.40 163.45 17075.53 88888.00 2017-08-11 10:20:17.000 223 33784.44 163.45 17075.51 88888.00 2017-08-11 10:20:18.000 223 33784.44 163.40 17075.52 88888.00 2017-08-11 10:20:19.000 223 33784.41 163.41 17075.55 88888.00 2017-08-11 10:20:20.000 223 33784.43 163.38 17075.58 37854.61 2017-08-11 10:20:21.000 223 33784.44 163.36 17075.61 88888.00 2017-08-11 10:20:22.000 223 33784.45 163.35 17075.59 88888.00 2017-08-11 10:20:23.000 223 33784.46 163.35 17075.59 88888.00 2017-08-11 10:20:24.000 223 33784.44 163.36 17075.53 88888.00 2017-08-11 10:20:25.000 223 33784.41 163.35 17075.52 37854.64 2017-08-11 10:20:26.000 223 33784.45 163.38 17075.51 88888.00 2017-08-11 10:20:27.000 223 33784.46 163.36 17075.52 88888.00 2017-08-11 10:20:28.000 223 33784.45 163.38 17075.55 88888.00 2017-08-11 10:20:29.000 223 33784.42 163.37 17075.53 88888.00 2017-08-11 10:20:30.000 223 33784.43 163.34 17075.51 37854.65 2017-08-11 10:20:31.000 223 33784.43 163.32 17075.50 88888.00 2017-08-11 10:20:32.000 223 33784.45 163.31 17075.47 88888.00 2017-08-11 10:20:33.000 223 33784.47 163.31 17075.50 88888.00 2017-08-11 10:20:34.000 223 33784.52 163.32 17075.53 88888.00 2017-08-11 10:20:35.000 223 33784.50 163.32 17075.50 37854.61 2017-08-11 10:20:36.000 223 33784.47 163.30 17075.48 88888.00 2017-08-11 10:20:37.000 223 33784.47 163.30 17075.48 88888.00 2017-08-11 10:20:38.000 223 33784.52 163.29 17075.46 88888.00 2017-08-11 10:20:39.000 223 33784.49 163.27 17075.45 88888.00 2017-08-11 10:20:40.000 223 33784.53 163.25 17075.44 37854.57 2017-08-11 10:20:41.000 223 33784.53 163.21 17075.42 88888.00 2017-08-11 10:20:42.000 223 33784.56 163.24 17075.44 88888.00 2017-08-11 10:20:43.000 223 33784.53 163.27 17075.48 88888.00 2017-08-11 10:20:44.000 223 33784.55 163.26 17075.46 88888.00 2017-08-11 10:20:45.000 223 33784.54 163.25 17075.50 37854.74 2017-08-11 10:20:46.000 223 33784.53 163.24 17075.50 88888.00 2017-08-11 10:20:47.000 223 33784.54 163.21 17075.46 88888.00 2017-08-11 10:20:48.000 223 33784.55 163.19 17075.47 88888.00 2017-08-11 10:20:49.000 223 33784.51 163.17 17075.50 88888.00 2017-08-11 10:20:50.000 223 33784.51 163.20 17075.59 37854.78 2017-08-11 10:20:51.000 223 33784.55 163.23 17075.53 88888.00 2017-08-11 10:20:52.000 223 33784.53 163.21 17075.48 88888.00 2017-08-11 10:20:53.000 223 33784.52 163.17 17075.46 88888.00 2017-08-11 10:20:54.000 223 33784.55 163.18 17075.40 88888.00 2017-08-11 10:20:55.000 223 33784.55 163.21 17075.41 37854.60 2017-08-11 10:20:56.000 223 33784.56 163.21 17075.44 88888.00 2017-08-11 10:20:57.000 223 33784.54 163.21 17075.47 88888.00 2017-08-11 10:20:58.000 223 33784.57 163.18 17075.50 88888.00 2017-08-11 10:20:59.000 223 33784.56 163.15 17075.50 88888.00 2017-08-11 10:21:00.000 223 33784.55 163.16 17075.50 37854.67 2017-08-11 10:21:01.000 223 33784.58 163.16 17075.43 88888.00 2017-08-11 10:21:02.000 223 33784.60 163.16 17075.43 88888.00 2017-08-11 10:21:03.000 223 33784.65 163.17 17075.42 88888.00 2017-08-11 10:21:04.000 223 33784.65 163.12 17075.42 88888.00 2017-08-11 10:21:05.000 223 33784.63 163.13 17075.43 37854.75 2017-08-11 10:21:06.000 223 33784.62 163.14 17075.44 88888.00 2017-08-11 10:21:07.000 223 33784.64 163.11 17075.41 88888.00 2017-08-11 10:21:08.000 223 33784.63 163.07 17075.43 88888.00 2017-08-11 10:21:09.000 223 33784.66 163.09 17075.47 88888.00 2017-08-11 10:21:10.000 223 33784.67 163.07 17075.46 37854.72 2017-08-11 10:21:11.000 223 33784.65 163.07 17075.43 88888.00 2017-08-11 10:21:12.000 223 33784.65 163.10 17075.42 88888.00 2017-08-11 10:21:13.000 223 33784.66 163.10 17075.46 88888.00 2017-08-11 10:21:14.000 223 33784.66 163.06 17075.41 88888.00 2017-08-11 10:21:15.000 223 33784.66 163.04 17075.34 37854.78 2017-08-11 10:21:16.000 223 33784.68 163.05 17075.36 88888.00 2017-08-11 10:21:17.000 223 33784.71 163.08 17075.38 88888.00 2017-08-11 10:21:18.000 223 33784.69 163.08 17075.36 88888.00 2017-08-11 10:21:19.000 223 33784.69 163.11 17075.36 88888.00 2017-08-11 10:21:20.000 223 33784.69 163.10 17075.39 37854.88 2017-08-11 10:21:21.000 223 33784.68 163.03 17075.39 88888.00 2017-08-11 10:21:22.000 223 33784.72 163.02 17075.42 88888.00 2017-08-11 10:21:23.000 223 33784.74 163.04 17075.43 88888.00 2017-08-11 10:21:24.000 223 33784.69 163.00 17075.38 88888.00 2017-08-11 10:21:25.000 223 33784.66 162.98 17075.37 37854.85 2017-08-11 10:21:26.000 223 33784.67 163.01 17075.40 88888.00 2017-08-11 10:21:27.000 223 33784.67 163.03 17075.37 88888.00 2017-08-11 10:21:28.000 223 33784.64 163.03 17075.40 88888.00 2017-08-11 10:21:29.000 223 33784.67 163.04 17075.40 88888.00 2017-08-11 10:21:30.000 223 33784.74 163.06 17075.39 37854.78 2017-08-11 10:21:31.000 223 33784.80 163.06 17075.36 88888.00 2017-08-11 10:21:32.000 223 33784.83 163.03 17075.41 88888.00 2017-08-11 10:21:33.000 223 33784.82 163.02 17075.42 88888.00 2017-08-11 10:21:34.000 223 33784.84 163.01 17075.41 88888.00 2017-08-11 10:21:35.000 223 33784.84 162.97 17075.40 37854.85 2017-08-11 10:21:36.000 223 33784.84 162.98 17075.40 88888.00 2017-08-11 10:21:37.000 223 33784.88 162.98 17075.36 88888.00 2017-08-11 10:21:38.000 223 33784.88 162.97 17075.36 88888.00 2017-08-11 10:21:39.000 223 33784.86 162.99 17075.37 88888.00 2017-08-11 10:21:40.000 223 33784.90 162.97 17075.37 37854.85 2017-08-11 10:21:41.000 223 33784.93 162.93 17075.36 88888.00 2017-08-11 10:21:42.000 223 33784.89 162.90 17075.34 88888.00 2017-08-11 10:21:43.000 223 33784.90 162.91 17075.35 88888.00 2017-08-11 10:21:44.000 223 33784.90 162.93 17075.34 88888.00 2017-08-11 10:21:45.000 223 33784.90 162.96 17075.29 37854.96 2017-08-11 10:21:46.000 223 33784.93 162.96 17075.29 88888.00 2017-08-11 10:21:47.000 223 33784.93 162.98 17075.32 88888.00 2017-08-11 10:21:48.000 223 33784.96 162.95 17075.30 88888.00 2017-08-11 10:21:49.000 223 33784.97 162.91 17075.29 88888.00 2017-08-11 10:21:50.000 223 33784.96 162.93 17075.31 37855.10 2017-08-11 10:21:51.000 223 33784.99 162.94 17075.34 88888.00 2017-08-11 10:21:52.000 223 33784.99 162.94 17075.31 88888.00 2017-08-11 10:21:53.000 223 33784.98 162.92 17075.29 88888.00 2017-08-11 10:21:54.000 223 33784.99 162.93 17075.31 88888.00 2017-08-11 10:21:55.000 223 33784.98 162.94 17075.33 37855.04 2017-08-11 10:21:56.000 223 33784.99 162.95 17075.32 88888.00 2017-08-11 10:21:57.000 223 33784.98 162.96 17075.31 88888.00 2017-08-11 10:21:58.000 223 33784.98 162.95 17075.29 88888.00 2017-08-11 10:21:59.000 223 33785.01 162.97 17075.27 88888.00 2017-08-11 10:22:00.000 223 33785.02 162.96 17075.29 37854.96 2017-08-11 10:22:01.000 223 33785.03 162.90 17075.29 88888.00 2017-08-11 10:22:02.000 223 33785.06 162.91 17075.32 88888.00 2017-08-11 10:22:03.000 223 33785.01 162.92 17075.33 88888.00 2017-08-11 10:22:04.000 223 33784.98 162.91 17075.32 88888.00 2017-08-11 10:22:05.000 223 33784.99 162.89 17075.31 37855.03 2017-08-11 10:22:06.000 223 33784.99 162.90 17075.31 88888.00 2017-08-11 10:22:07.000 223 33785.00 162.91 17075.32 88888.00 2017-08-11 10:22:08.000 223 33784.96 162.89 17075.32 88888.00 2017-08-11 10:22:09.000 223 33784.92 162.86 17075.32 88888.00 2017-08-11 10:22:10.000 223 33784.96 162.87 17075.34 37855.12 2017-08-11 10:22:11.000 223 33784.97 162.86 17075.35 88888.00 2017-08-11 10:22:12.000 223 33784.93 162.86 17075.30 88888.00 2017-08-11 10:22:13.000 223 33784.96 162.87 17075.29 88888.00 2017-08-11 10:22:14.000 223 33784.97 162.86 17075.27 88888.00 2017-08-11 10:22:15.000 223 33784.95 162.79 17075.26 37855.03 2017-08-11 10:22:16.000 223 33785.01 162.79 17075.25 88888.00 2017-08-11 10:22:17.000 223 33784.98 162.86 17075.22 88888.00 2017-08-11 10:22:18.000 223 33784.99 162.84 17075.20 88888.00 2017-08-11 10:22:19.000 223 33784.97 162.82 17075.25 88888.00 2017-08-11 10:22:20.000 223 33785.00 162.81 17075.25 37855.07 2017-08-11 10:22:21.000 223 33785.04 162.79 17075.25 88888.00 2017-08-11 10:22:22.000 223 33785.03 162.79 17075.22 88888.00 2017-08-11 10:22:23.000 223 33785.03 162.79 17075.21 88888.00 2017-08-11 10:22:24.000 223 33785.00 162.73 17075.25 88888.00 2017-08-11 10:22:25.000 223 33784.99 162.69 17075.23 37855.17 2017-08-11 10:22:26.000 223 33785.04 162.72 17075.24 88888.00 2017-08-11 10:22:27.000 223 33785.04 162.70 17075.20 88888.00 2017-08-11 10:22:28.000 223 33785.06 162.72 17075.20 88888.00 2017-08-11 10:22:29.000 223 33785.04 162.71 17075.24 88888.00 2017-08-11 10:22:30.000 223 33784.99 162.75 17075.26 37855.03 2017-08-11 10:22:31.000 223 33785.02 162.72 17075.23 88888.00 2017-08-11 10:22:32.000 223 33785.04 162.71 17075.23 88888.00 2017-08-11 10:22:33.000 223 33785.07 162.68 17075.23 88888.00 2017-08-11 10:22:34.000 223 33785.13 162.71 17075.22 88888.00 2017-08-11 10:22:35.000 223 33785.16 162.73 17075.25 37855.06 2017-08-11 10:22:36.000 223 33785.13 162.73 17075.24 88888.00 2017-08-11 10:22:37.000 223 33785.08 162.69 17075.23 88888.00 2017-08-11 10:22:38.000 223 33785.08 162.69 17075.22 88888.00 2017-08-11 10:22:39.000 223 33785.12 162.70 17075.21 88888.00 2017-08-11 10:22:40.000 223 33785.12 162.69 17075.23 37855.26 2017-08-11 10:22:41.000 223 33785.12 162.70 17075.20 88888.00 2017-08-11 10:22:42.000 223 33785.15 162.69 17075.23 88888.00 2017-08-11 10:22:43.000 223 33785.17 162.66 17075.19 88888.00 2017-08-11 10:22:44.000 223 33785.16 162.62 17075.20 88888.00 2017-08-11 10:22:45.000 223 33785.18 162.62 17075.20 37855.10 2017-08-11 10:22:46.000 223 33785.25 162.56 17075.22 88888.00 2017-08-11 10:22:47.000 223 33785.25 162.57 17075.25 88888.00 2017-08-11 10:22:48.000 223 33785.20 162.59 17075.25 88888.00 2017-08-11 10:22:49.000 223 33785.23 162.60 17075.22 88888.00 2017-08-11 10:22:50.000 223 33785.26 162.57 17075.22 37855.10 2017-08-11 10:22:51.000 223 33785.25 162.56 17075.20 88888.00 2017-08-11 10:22:52.000 223 33785.22 162.53 17075.16 88888.00 2017-08-11 10:22:53.000 223 33785.25 162.55 17075.14 88888.00 2017-08-11 10:22:54.000 223 33785.25 162.55 17075.13 88888.00 2017-08-11 10:22:55.000 223 33785.27 162.56 17075.15 37855.24 2017-08-11 10:22:56.000 223 33785.27 162.54 17075.17 88888.00 2017-08-11 10:22:57.000 223 33785.24 162.53 17075.16 88888.00 2017-08-11 10:22:58.000 223 33785.26 162.51 17075.19 88888.00 2017-08-11 10:22:59.000 223 33785.26 162.50 17075.21 88888.00 2017-08-11 10:23:00.000 223 33785.28 162.47 17075.24 37855.21 2017-08-11 10:23:01.000 223 33785.29 162.43 17075.23 88888.00 2017-08-11 10:23:02.000 223 33785.31 162.39 17075.21 88888.00 2017-08-11 10:23:03.000 223 33785.34 162.40 17075.18 88888.00 2017-08-11 10:23:04.000 223 33785.31 162.45 17075.16 88888.00 2017-08-11 10:23:05.000 223 33785.29 162.43 17075.12 37855.35 2017-08-11 10:23:06.000 223 33785.29 162.43 17075.10 88888.00 2017-08-11 10:23:07.000 223 33785.25 162.41 17075.13 88888.00 2017-08-11 10:23:08.000 223 33785.31 162.44 17075.10 88888.00 2017-08-11 10:23:09.000 223 33785.31 162.40 17075.11 88888.00 2017-08-11 10:23:10.000 223 33785.31 162.41 17075.12 37855.22 2017-08-11 10:23:11.000 223 33785.28 162.40 17075.11 88888.00 2017-08-11 10:23:12.000 223 33785.31 162.40 17075.09 88888.00 2017-08-11 10:23:13.000 223 33785.31 162.40 17075.12 88888.00 2017-08-11 10:23:14.000 223 33785.29 162.37 17075.13 88888.00 2017-08-11 10:23:15.000 223 33785.30 162.35 17075.12 37855.21 2017-08-11 10:23:16.000 223 33785.32 162.34 17075.11 88888.00 2017-08-11 10:23:17.000 223 33785.35 162.38 17075.10 88888.00 2017-08-11 10:23:18.000 223 33785.34 162.36 17075.04 88888.00 2017-08-11 10:23:19.000 223 33785.34 162.36 17075.06 88888.00 2017-08-11 10:23:20.000 223 33785.35 162.39 17075.10 37855.24 2017-08-11 10:23:21.000 223 33785.33 162.39 17075.07 88888.00 2017-08-11 10:23:22.000 223 33785.35 162.39 17075.05 88888.00 2017-08-11 10:23:23.000 223 33785.35 162.37 17075.06 88888.00 2017-08-11 10:23:24.000 223 33785.33 162.39 17075.07 88888.00 2017-08-11 10:23:25.000 223 33785.32 162.38 17075.07 37855.32 2017-08-11 10:23:26.000 223 33785.31 162.40 17075.06 88888.00 2017-08-11 10:23:27.000 223 33785.35 162.39 17075.11 88888.00 2017-08-11 10:23:28.000 223 33785.34 162.41 17075.10 88888.00 2017-08-11 10:23:29.000 223 33785.29 162.37 17075.06 88888.00 2017-08-11 10:23:30.000 223 33785.35 162.35 17075.07 37855.22 2017-08-11 10:23:31.000 223 33785.40 162.36 17075.02 88888.00 2017-08-11 10:23:32.000 223 33785.37 162.32 17075.03 88888.00 2017-08-11 10:23:33.000 223 33785.33 162.33 17075.07 88888.00 2017-08-11 10:23:34.000 223 33785.30 162.36 17075.07 88888.00 2017-08-11 10:23:35.000 223 33785.32 162.32 17075.12 37855.24 2017-08-11 10:23:36.000 223 33785.35 162.28 17075.04 88888.00 2017-08-11 10:23:37.000 223 33785.33 162.30 17075.04 88888.00 2017-08-11 10:23:38.000 223 33785.35 162.36 17075.08 88888.00 2017-08-11 10:23:39.000 223 33785.38 162.35 17075.05 88888.00 2017-08-11 10:23:40.000 223 33785.35 162.35 17075.02 37855.24 2017-08-11 10:23:41.000 223 33785.32 162.33 17074.99 88888.00 2017-08-11 10:23:42.000 223 33785.34 162.30 17074.97 88888.00 2017-08-11 10:23:43.000 223 33785.38 162.32 17075.01 88888.00 2017-08-11 10:23:44.000 223 33785.38 162.32 17075.00 88888.00 2017-08-11 10:23:45.000 223 33785.36 162.29 17075.00 37855.32 2017-08-11 10:23:46.000 223 33785.35 162.30 17075.04 88888.00 2017-08-11 10:23:47.000 223 33785.35 162.30 17075.05 88888.00 2017-08-11 10:23:48.000 223 33785.35 162.29 17075.00 88888.00 2017-08-11 10:23:49.000 223 33785.35 162.27 17075.01 88888.00 2017-08-11 10:23:50.000 223 33785.39 162.25 17075.06 37855.31 2017-08-11 10:23:51.000 223 33785.35 162.25 17075.01 88888.00 2017-08-11 10:23:52.000 223 33785.36 162.25 17075.04 88888.00 2017-08-11 10:23:53.000 223 33785.39 162.20 17075.07 88888.00 2017-08-11 10:23:54.000 223 33785.39 162.19 17075.02 88888.00 2017-08-11 10:23:55.000 223 33785.41 162.18 17075.03 37855.29 2017-08-11 10:23:56.000 223 33785.40 162.16 17075.00 88888.00 2017-08-11 10:23:57.000 223 33785.39 162.19 17075.00 88888.00 2017-08-11 10:23:58.000 223 33785.42 162.21 17075.04 88888.00 2017-08-11 10:23:59.000 223 33785.42 162.19 17075.03 88888.00 2017-08-11 10:24:00.000 223 33785.46 162.17 17075.02 37855.44 2017-08-11 10:24:01.000 223 33785.46 162.14 17075.03 88888.00 2017-08-11 10:24:02.000 223 33785.44 162.15 17075.04 88888.00 2017-08-11 10:24:03.000 223 33785.48 162.14 17075.06 88888.00 2017-08-11 10:24:04.000 223 33785.47 162.11 17075.06 88888.00 2017-08-11 10:24:05.000 223 33785.46 162.13 17075.07 37855.35 2017-08-11 10:24:06.000 223 33785.47 162.13 17075.04 88888.00 2017-08-11 10:24:07.000 223 33785.51 162.08 17074.95 88888.00 2017-08-11 10:24:08.000 223 33785.53 162.10 17074.94 88888.00 2017-08-11 10:24:09.000 223 33785.52 162.09 17074.91 88888.00 2017-08-11 10:24:10.000 223 33785.50 162.06 17074.91 37855.46 2017-08-11 10:24:11.000 223 33785.45 162.06 17074.93 88888.00 2017-08-11 10:24:12.000 223 33785.44 162.07 17074.97 88888.00 2017-08-11 10:24:13.000 223 33785.47 162.10 17074.96 88888.00 2017-08-11 10:24:14.000 223 33785.50 162.08 17074.97 88888.00 2017-08-11 10:24:15.000 223 33785.48 162.07 17074.97 37855.38 2017-08-11 10:24:16.000 223 33785.53 162.10 17074.96 88888.00 2017-08-11 10:24:17.000 223 33785.54 162.09 17074.99 88888.00 2017-08-11 10:24:18.000 223 33785.53 162.06 17074.97 88888.00 2017-08-11 10:24:19.000 223 33785.53 162.05 17075.00 88888.00 2017-08-11 10:24:20.000 223 33785.58 162.10 17075.00 37855.35 2017-08-11 10:24:21.000 223 33785.59 162.06 17074.98 88888.00 2017-08-11 10:24:22.000 223 33785.63 162.03 17074.95 88888.00 2017-08-11 10:24:23.000 223 33785.63 162.02 17074.95 88888.00 2017-08-11 10:24:24.000 223 33785.65 161.98 17074.94 88888.00 2017-08-11 10:24:25.000 223 33785.63 161.95 17074.96 37855.51 2017-08-11 10:24:26.000 223 33785.65 161.98 17074.94 88888.00 2017-08-11 10:24:27.000 223 33785.61 161.96 17074.94 88888.00 2017-08-11 10:24:28.000 223 33785.60 161.95 17074.93 88888.00 2017-08-11 10:24:29.000 223 33785.62 161.96 17074.97 88888.00 2017-08-11 10:24:30.000 223 33785.64 161.95 17074.97 37855.43 2017-08-11 10:24:31.000 223 33785.66 161.95 17074.96 88888.00 2017-08-11 10:24:32.000 223 33785.67 161.97 17074.92 88888.00 2017-08-11 10:24:33.000 223 33785.69 161.96 17074.94 88888.00 2017-08-11 10:24:34.000 223 33785.70 161.95 17074.98 88888.00 2017-08-11 10:24:35.000 223 33785.68 161.92 17074.97 37855.54 2017-08-11 10:24:36.000 223 33785.73 161.90 17074.93 88888.00 2017-08-11 10:24:37.000 223 33785.69 161.89 17074.92 88888.00 2017-08-11 10:24:38.000 223 33785.71 161.91 17074.92 88888.00 2017-08-11 10:24:39.000 223 33785.77 161.90 17074.92 88888.00 2017-08-11 10:24:40.000 223 33785.81 161.89 17074.89 37855.64 2017-08-11 10:24:41.000 223 33785.82 161.88 17074.89 88888.00 2017-08-11 10:24:42.000 223 33785.81 161.90 17074.89 88888.00 2017-08-11 10:24:43.000 223 33785.79 161.87 17074.94 88888.00 2017-08-11 10:24:44.000 223 33785.84 161.85 17074.95 88888.00 2017-08-11 10:24:45.000 223 33785.81 161.85 17074.91 37855.60 2017-08-11 10:24:46.000 223 33785.79 161.81 17074.88 88888.00 2017-08-11 10:24:47.000 223 33785.80 161.85 17074.89 88888.00 2017-08-11 10:24:48.000 223 33785.80 161.79 17074.87 88888.00 2017-08-11 10:24:49.000 223 33785.81 161.74 17074.86 88888.00 2017-08-11 10:24:50.000 223 33785.84 161.71 17074.86 37855.67 2017-08-11 10:24:51.000 223 33785.84 161.74 17074.87 88888.00 2017-08-11 10:24:52.000 223 33785.86 161.77 17074.88 88888.00 2017-08-11 10:24:53.000 223 33785.82 161.78 17074.87 88888.00 2017-08-11 10:24:54.000 223 33785.79 161.77 17074.88 88888.00 2017-08-11 10:24:55.000 223 33785.77 161.82 17074.91 37855.57 2017-08-11 10:24:56.000 223 33785.79 161.80 17074.86 88888.00 2017-08-11 10:24:57.000 223 33785.80 161.75 17074.84 88888.00 2017-08-11 10:24:58.000 223 33785.85 161.73 17074.87 88888.00 2017-08-11 10:24:59.000 223 33785.85 161.69 17074.83 88888.00 2017-08-11 10:25:00.000 223 33785.85 161.73 17074.82 37855.58 2017-08-11 10:25:01.000 223 33785.86 161.68 17074.85 88888.00 2017-08-11 10:25:02.000 223 33785.91 161.70 17074.86 88888.00 2017-08-11 10:25:03.000 223 33785.89 161.66 17074.86 88888.00 2017-08-11 10:25:04.000 223 33785.87 161.63 17074.86 88888.00 2017-08-11 10:25:05.000 223 33785.82 161.62 17074.80 37855.67 2017-08-11 10:25:06.000 223 33785.83 161.64 17074.84 88888.00 2017-08-11 10:25:07.000 223 33785.83 161.63 17074.88 88888.00 2017-08-11 10:25:08.000 223 33785.82 161.60 17074.85 88888.00 2017-08-11 10:25:09.000 223 33785.87 161.56 17074.84 88888.00 2017-08-11 10:25:10.000 223 33785.91 161.54 17074.79 37855.61 2017-08-11 10:25:11.000 223 33785.87 161.57 17074.81 88888.00 2017-08-11 10:25:12.000 223 33785.88 161.59 17074.83 88888.00 2017-08-11 10:25:13.000 223 33785.86 161.58 17074.83 88888.00 2017-08-11 10:25:14.000 223 33785.86 161.56 17074.79 88888.00 2017-08-11 10:25:15.000 223 33785.83 161.54 17074.82 37855.68 2017-08-11 10:25:16.000 223 33785.88 161.55 17074.88 88888.00 2017-08-11 10:25:17.000 223 33785.91 161.54 17074.88 88888.00 2017-08-11 10:25:18.000 223 33785.91 161.51 17074.86 88888.00 2017-08-11 10:25:19.000 223 33785.91 161.54 17074.81 88888.00 2017-08-11 10:25:20.000 223 33785.89 161.56 17074.87 37855.62 2017-08-11 10:25:21.000 223 33785.87 161.53 17074.93 88888.00 2017-08-11 10:25:22.000 223 33785.92 161.52 17074.92 88888.00 2017-08-11 10:25:23.000 223 33785.95 161.51 17074.89 88888.00 2017-08-11 10:25:24.000 223 33785.94 161.52 17074.89 88888.00 2017-08-11 10:25:25.000 223 33785.91 161.52 17074.87 37855.64 2017-08-11 10:25:26.000 223 33785.90 161.50 17074.86 88888.00 2017-08-11 10:25:27.000 223 33785.92 161.54 17074.87 88888.00 2017-08-11 10:25:28.000 223 33785.96 161.50 17074.87 88888.00 2017-08-11 10:25:29.000 223 33785.93 161.46 17074.87 88888.00 2017-08-11 10:25:30.000 223 33785.96 161.39 17074.85 37855.74 2017-08-11 10:25:31.000 223 33785.97 161.39 17074.83 88888.00 2017-08-11 10:25:32.000 223 33785.99 161.42 17074.82 88888.00 2017-08-11 10:25:33.000 223 33785.97 161.40 17074.84 88888.00 2017-08-11 10:25:34.000 223 33785.95 161.37 17074.81 88888.00 2017-08-11 10:25:35.000 223 33785.93 161.45 17074.84 37855.74 2017-08-11 10:25:36.000 223 33785.94 161.44 17074.88 88888.00 2017-08-11 10:25:37.000 223 33785.94 161.38 17074.84 88888.00 2017-08-11 10:25:38.000 223 33785.94 161.35 17074.84 88888.00 2017-08-11 10:25:39.000 223 33785.98 161.39 17074.85 88888.00 2017-08-11 10:25:40.000 223 33785.97 161.36 17074.82 37855.68 2017-08-11 10:25:41.000 223 33785.96 161.36 17074.83 88888.00 2017-08-11 10:25:42.000 223 33785.96 161.32 17074.85 88888.00 2017-08-11 10:25:43.000 223 33786.01 161.32 17074.87 88888.00 2017-08-11 10:25:44.000 223 33786.01 161.36 17074.86 88888.00 2017-08-11 10:25:45.000 223 33786.04 161.37 17074.80 37855.76 2017-08-11 10:25:46.000 223 33786.03 161.38 17074.83 88888.00 2017-08-11 10:25:47.000 223 33786.00 161.39 17074.79 88888.00 2017-08-11 10:25:48.000 223 33786.03 161.36 17074.80 88888.00 2017-08-11 10:25:49.000 223 33786.05 161.32 17074.80 88888.00 2017-08-11 10:25:50.000 223 33786.04 161.31 17074.81 37855.85 2017-08-11 10:25:51.000 223 33786.04 161.29 17074.81 88888.00 2017-08-11 10:25:52.000 223 33786.03 161.25 17074.80 88888.00 2017-08-11 10:25:53.000 223 33786.07 161.24 17074.80 88888.00 2017-08-11 10:25:54.000 223 33786.10 161.25 17074.82 88888.00 2017-08-11 10:25:55.000 223 33786.08 161.21 17074.76 37855.74 2017-08-11 10:25:56.000 223 33786.07 161.17 17074.75 88888.00 2017-08-11 10:25:57.000 223 33786.06 161.16 17074.72 88888.00 2017-08-11 10:25:58.000 223 33786.10 161.17 17074.74 88888.00 2017-08-11 10:25:59.000 223 33786.10 161.18 17074.74 88888.00 2017-08-11 10:26:00.000 223 33786.10 161.18 17074.71 37855.72 2017-08-11 10:26:01.000 223 33786.14 161.19 17074.71 88888.00 2017-08-11 10:26:02.000 223 33786.12 161.20 17074.71 88888.00 2017-08-11 10:26:03.000 223 33786.16 161.19 17074.71 88888.00 2017-08-11 10:26:04.000 223 33786.19 161.20 17074.71 88888.00 2017-08-11 10:26:05.000 223 33786.21 161.19 17074.72 37855.82 2017-08-11 10:26:06.000 223 33786.18 161.18 17074.75 88888.00 2017-08-11 10:26:07.000 223 33786.14 161.16 17074.73 88888.00 2017-08-11 10:26:08.000 223 33786.13 161.13 17074.73 88888.00 2017-08-11 10:26:09.000 223 33786.11 161.09 17074.70 88888.00 2017-08-11 10:26:10.000 223 33786.11 161.10 17074.74 37855.92 2017-08-11 10:26:11.000 223 33786.10 161.05 17074.73 88888.00 2017-08-11 10:26:12.000 223 33786.11 161.08 17074.74 88888.00 2017-08-11 10:26:13.000 223 33786.10 161.09 17074.73 88888.00 2017-08-11 10:26:14.000 223 33786.11 161.12 17074.69 88888.00 2017-08-11 10:26:15.000 223 33786.13 161.11 17074.75 37855.82 2017-08-11 10:26:16.000 223 33786.13 161.08 17074.76 88888.00 2017-08-11 10:26:17.000 223 33786.15 161.05 17074.76 88888.00 2017-08-11 10:26:18.000 223 33786.12 161.06 17074.74 88888.00 2017-08-11 10:26:19.000 223 33786.09 161.11 17074.74 88888.00 2017-08-11 10:26:20.000 223 33786.08 161.06 17074.72 37855.79 2017-08-11 10:26:21.000 223 33786.11 161.06 17074.76 88888.00 2017-08-11 10:26:22.000 223 33786.13 161.11 17074.82 88888.00 2017-08-11 10:26:23.000 223 33786.15 161.12 17074.80 88888.00 2017-08-11 10:26:24.000 223 33786.15 161.11 17074.79 88888.00 2017-08-11 10:26:25.000 223 33786.17 161.09 17074.82 37855.85 2017-08-11 10:26:26.000 223 33786.18 161.07 17074.77 88888.00 2017-08-11 10:26:27.000 223 33786.22 161.04 17074.71 88888.00 2017-08-11 10:26:28.000 223 33786.25 161.02 17074.68 88888.00 2017-08-11 10:26:29.000 223 33786.21 161.02 17074.66 88888.00 2017-08-11 10:26:30.000 223 33786.23 161.05 17074.67 37855.85 2017-08-11 10:26:31.000 223 33786.23 161.03 17074.70 88888.00 2017-08-11 10:26:32.000 223 33786.21 161.03 17074.73 88888.00 2017-08-11 10:26:33.000 223 33786.20 161.02 17074.74 88888.00 2017-08-11 10:26:34.000 223 33786.22 161.01 17074.77 88888.00 2017-08-11 10:26:35.000 223 33786.24 161.00 17074.73 37855.92 2017-08-11 10:26:36.000 223 33786.23 160.99 17074.71 88888.00 2017-08-11 10:26:37.000 223 33786.22 161.00 17074.72 88888.00 2017-08-11 10:26:38.000 223 33786.22 160.94 17074.69 88888.00 2017-08-11 10:26:39.000 223 33786.22 160.94 17074.68 88888.00 2017-08-11 10:26:40.000 223 33786.25 160.97 17074.72 37855.81 2017-08-11 10:26:41.000 223 33786.27 160.98 17074.68 88888.00 2017-08-11 10:26:42.000 223 33786.24 160.96 17074.70 88888.00 2017-08-11 10:26:43.000 223 33786.26 160.95 17074.69 88888.00 2017-08-11 10:26:44.000 223 33786.25 160.91 17074.69 88888.00 2017-08-11 10:26:45.000 223 33786.26 160.93 17074.72 37855.83 2017-08-11 10:26:46.000 223 33786.29 160.93 17074.70 88888.00 2017-08-11 10:26:47.000 223 33786.28 160.92 17074.68 88888.00 2017-08-11 10:26:48.000 223 33786.33 160.93 17074.69 88888.00 2017-08-11 10:26:49.000 223 33786.31 160.93 17074.70 88888.00 2017-08-11 10:26:50.000 223 33786.33 160.93 17074.71 37855.97 2017-08-11 10:26:51.000 223 33786.38 160.95 17074.70 88888.00 2017-08-11 10:26:52.000 223 33786.40 160.94 17074.69 88888.00 2017-08-11 10:26:53.000 223 33786.39 160.88 17074.70 88888.00 2017-08-11 10:26:54.000 223 33786.39 160.89 17074.70 88888.00 2017-08-11 10:26:55.000 223 33786.35 160.88 17074.67 37855.90 2017-08-11 10:26:56.000 223 33786.38 160.85 17074.66 88888.00 2017-08-11 10:26:57.000 223 33786.36 160.87 17074.64 88888.00 2017-08-11 10:26:58.000 223 33786.36 160.86 17074.68 88888.00 2017-08-11 10:26:59.000 223 33786.36 160.82 17074.69 88888.00 2017-08-11 10:27:00.000 223 33786.36 160.84 17074.69 37855.99 2017-08-11 10:27:01.000 223 33786.37 160.82 17074.70 88888.00 2017-08-11 10:27:02.000 223 33786.35 160.80 17074.67 88888.00 2017-08-11 10:27:03.000 223 33786.39 160.81 17074.64 88888.00 2017-08-11 10:27:04.000 223 33786.43 160.80 17074.66 88888.00 2017-08-11 10:27:05.000 223 33786.41 160.83 17074.70 37856.03 2017-08-11 10:27:06.000 223 33786.38 160.83 17074.70 88888.00 2017-08-11 10:27:07.000 223 33786.34 160.81 17074.71 88888.00 2017-08-11 10:27:08.000 223 33786.33 160.77 17074.66 88888.00 2017-08-11 10:27:09.000 223 33786.35 160.75 17074.65 88888.00 2017-08-11 10:27:10.000 223 33786.37 160.77 17074.68 37856.03 2017-08-11 10:27:11.000 223 33786.38 160.80 17074.72 88888.00 2017-08-11 10:27:12.000 223 33786.38 160.81 17074.70 88888.00 2017-08-11 10:27:13.000 223 33786.35 160.78 17074.67 88888.00 2017-08-11 10:27:14.000 223 33786.33 160.76 17074.69 88888.00 2017-08-11 10:27:15.000 223 33786.35 160.77 17074.65 37855.92 2017-08-11 10:27:16.000 223 33786.35 160.77 17074.62 88888.00 2017-08-11 10:27:17.000 223 33786.34 160.78 17074.62 88888.00 2017-08-11 10:27:18.000 223 33786.30 160.81 17074.66 88888.00 2017-08-11 10:27:19.000 223 33786.33 160.78 17074.68 88888.00 2017-08-11 10:27:20.000 223 33786.31 160.76 17074.64 37855.94 2017-08-11 10:27:21.000 223 33786.31 160.74 17074.63 88888.00 2017-08-11 10:27:22.000 223 33786.31 160.73 17074.69 88888.00 2017-08-11 10:27:23.000 223 33786.26 160.72 17074.68 88888.00 2017-08-11 10:27:24.000 223 33786.26 160.76 17074.63 88888.00 2017-08-11 10:27:25.000 223 33786.29 160.80 17074.61 37856.00 2017-08-11 10:27:26.000 223 33786.28 160.81 17074.57 88888.00 2017-08-11 10:27:27.000 223 33786.25 160.76 17074.58 88888.00 2017-08-11 10:27:28.000 223 33786.28 160.75 17074.62 88888.00 2017-08-11 10:27:29.000 223 33786.27 160.72 17074.56 88888.00 2017-08-11 10:27:30.000 223 33786.32 160.70 17074.57 37856.01 2017-08-11 10:27:31.000 223 33786.29 160.70 17074.56 88888.00 2017-08-11 10:27:32.000 223 33786.27 160.69 17074.57 88888.00 2017-08-11 10:27:33.000 223 33786.27 160.68 17074.55 88888.00 2017-08-11 10:27:34.000 223 33786.28 160.71 17074.51 88888.00 2017-08-11 10:27:35.000 223 33786.31 160.71 17074.51 37856.01 2017-08-11 10:27:36.000 223 33786.31 160.73 17074.51 88888.00 2017-08-11 10:27:37.000 223 33786.32 160.72 17074.60 88888.00 2017-08-11 10:27:38.000 223 33786.28 160.69 17074.60 88888.00 2017-08-11 10:27:39.000 223 33786.31 160.68 17074.59 88888.00 2017-08-11 10:27:40.000 223 33786.35 160.70 17074.57 37855.90 2017-08-11 10:27:41.000 223 33786.34 160.69 17074.61 88888.00 2017-08-11 10:27:42.000 223 33786.35 160.67 17074.61 88888.00 2017-08-11 10:27:43.000 223 33786.38 160.65 17074.56 88888.00 2017-08-11 10:27:44.000 223 33786.38 160.66 17074.58 88888.00 2017-08-11 10:27:45.000 223 33786.41 160.70 17074.59 37855.94 2017-08-11 10:27:46.000 223 33786.40 160.70 17074.59 88888.00 2017-08-11 10:27:47.000 223 33786.38 160.65 17074.60 88888.00 2017-08-11 10:27:48.000 223 33786.38 160.63 17074.56 88888.00 2017-08-11 10:27:49.000 223 33786.38 160.62 17074.53 88888.00 2017-08-11 10:27:50.000 223 33786.37 160.63 17074.54 37855.92 2017-08-11 10:27:51.000 223 33786.35 160.64 17074.53 88888.00 2017-08-11 10:27:52.000 223 33786.37 160.61 17074.55 88888.00 2017-08-11 10:27:53.000 223 33786.34 160.55 17074.54 88888.00 2017-08-11 10:27:54.000 223 33786.34 160.53 17074.55 88888.00 2017-08-11 10:27:55.000 223 33786.35 160.55 17074.58 37855.96 2017-08-11 10:27:56.000 223 33786.37 160.60 17074.57 88888.00 2017-08-11 10:27:57.000 223 33786.40 160.59 17074.59 88888.00 2017-08-11 10:27:58.000 223 33786.39 160.57 17074.61 88888.00 2017-08-11 10:27:59.000 223 33786.41 160.56 17074.56 88888.00 2017-08-11 10:28:00.000 223 33786.42 160.56 17074.55 37855.96 2017-08-11 10:28:01.000 223 33786.41 160.54 17074.52 88888.00 2017-08-11 10:28:02.000 223 33786.43 160.57 17074.52 88888.00 2017-08-11 10:28:03.000 223 33786.42 160.52 17074.52 88888.00 2017-08-11 10:28:04.000 223 33786.41 160.52 17074.53 88888.00 2017-08-11 10:28:05.000 223 33786.43 160.53 17074.56 37856.07 2017-08-11 10:28:06.000 223 33786.41 160.53 17074.56 88888.00 2017-08-11 10:28:07.000 223 33786.40 160.54 17074.54 88888.00 2017-08-11 10:28:08.000 223 33786.41 160.47 17074.54 88888.00 2017-08-11 10:28:09.000 223 33786.40 160.44 17074.47 88888.00 2017-08-11 10:28:10.000 223 33786.41 160.48 17074.42 37855.90 2017-08-11 10:28:11.000 223 33786.45 160.48 17074.45 88888.00 2017-08-11 10:28:12.000 223 33786.45 160.48 17074.47 88888.00 2017-08-11 10:28:13.000 223 33786.44 160.50 17074.49 88888.00 2017-08-11 10:28:14.000 223 33786.42 160.50 17074.50 88888.00 2017-08-11 10:28:15.000 223 33786.39 160.50 17074.49 37855.92 2017-08-11 10:28:16.000 223 33786.36 160.50 17074.46 88888.00 2017-08-11 10:28:17.000 223 33786.35 160.49 17074.45 88888.00 2017-08-11 10:28:18.000 223 33786.37 160.49 17074.46 88888.00 2017-08-11 10:28:19.000 223 33786.37 160.48 17074.51 88888.00 2017-08-11 10:28:20.000 223 33786.39 160.49 17074.49 37855.94 2017-08-11 10:28:21.000 223 33786.43 160.46 17074.46 88888.00 2017-08-11 10:28:22.000 223 33786.43 160.50 17074.49 88888.00 2017-08-11 10:28:23.000 223 33786.45 160.46 17074.48 88888.00 2017-08-11 10:28:24.000 223 33786.43 160.44 17074.47 88888.00 2017-08-11 10:28:25.000 223 33786.43 160.38 17074.43 37856.10 2017-08-11 10:28:26.000 223 33786.46 160.39 17074.40 88888.00 2017-08-11 10:28:27.000 223 33786.46 160.40 17074.42 88888.00 2017-08-11 10:28:28.000 223 33786.44 160.40 17074.42 88888.00 2017-08-11 10:28:29.000 223 33786.44 160.43 17074.41 88888.00 2017-08-11 10:28:30.000 223 33786.48 160.46 17074.43 37855.99 2017-08-11 10:28:31.000 223 33786.46 160.43 17074.43 88888.00 2017-08-11 10:28:32.000 223 33786.47 160.41 17074.42 88888.00 2017-08-11 10:28:33.000 223 33786.49 160.38 17074.39 88888.00 2017-08-11 10:28:34.000 223 33786.45 160.39 17074.37 88888.00 2017-08-11 10:28:35.000 223 33786.46 160.41 17074.40 37855.93 2017-08-11 10:28:36.000 223 33786.45 160.40 17074.40 88888.00 2017-08-11 10:28:37.000 223 33786.47 160.41 17074.38 88888.00 2017-08-11 10:28:38.000 223 33786.45 160.41 17074.39 88888.00 2017-08-11 10:28:39.000 223 33786.44 160.36 17074.38 88888.00 2017-08-11 10:28:40.000 223 33786.43 160.37 17074.38 37855.97 2017-08-11 10:28:41.000 223 33786.44 160.36 17074.38 88888.00 2017-08-11 10:28:42.000 223 33786.49 160.35 17074.37 88888.00 2017-08-11 10:28:43.000 223 33786.47 160.34 17074.35 88888.00 2017-08-11 10:28:44.000 223 33786.49 160.34 17074.37 88888.00 2017-08-11 10:28:45.000 223 33786.46 160.32 17074.39 37855.96 2017-08-11 10:28:46.000 223 33786.45 160.30 17074.40 88888.00 2017-08-11 10:28:47.000 223 33786.50 160.28 17074.41 88888.00 2017-08-11 10:28:48.000 223 33786.49 160.34 17074.43 88888.00 2017-08-11 10:28:49.000 223 33786.50 160.29 17074.44 88888.00 2017-08-11 10:28:50.000 223 33786.55 160.29 17074.44 37855.89 2017-08-11 10:28:51.000 223 33786.53 160.30 17074.47 88888.00 2017-08-11 10:28:52.000 223 33786.54 160.29 17074.42 88888.00 2017-08-11 10:28:53.000 223 33786.59 160.30 17074.43 88888.00 2017-08-11 10:28:54.000 223 33786.58 160.26 17074.42 88888.00 2017-08-11 10:28:55.000 223 33786.60 160.26 17074.41 37856.08 2017-08-11 10:28:56.000 223 33786.63 160.23 17074.40 88888.00 2017-08-11 10:28:57.000 223 33786.65 160.21 17074.39 88888.00 2017-08-11 10:28:58.000 223 33786.62 160.20 17074.40 88888.00 2017-08-11 10:28:59.000 223 33786.58 160.18 17074.39 88888.00 2017-08-11 10:29:00.000 223 33786.62 160.22 17074.44 37856.01 2017-08-11 10:29:01.000 223 33786.61 160.26 17074.39 88888.00 2017-08-11 10:29:02.000 223 33786.61 160.24 17074.36 88888.00 2017-08-11 10:29:03.000 223 33786.59 160.22 17074.38 88888.00 2017-08-11 10:29:04.000 223 33786.63 160.21 17074.34 88888.00 2017-08-11 10:29:05.000 223 33786.62 160.22 17074.29 37856.07 2017-08-11 10:29:06.000 223 33786.62 160.25 17074.30 88888.00 2017-08-11 10:29:07.000 223 33786.64 160.22 17074.33 88888.00 2017-08-11 10:29:08.000 223 33786.68 160.21 17074.37 88888.00 2017-08-11 10:29:09.000 223 33786.63 160.21 17074.37 88888.00 2017-08-11 10:29:10.000 223 33786.58 160.23 17074.37 37856.18 2017-08-11 10:29:11.000 223 33786.65 160.18 17074.34 88888.00 2017-08-11 10:29:12.000 223 33786.66 160.11 17074.35 88888.00 2017-08-11 10:29:13.000 223 33786.64 160.11 17074.37 88888.00 2017-08-11 10:29:14.000 223 33786.67 160.13 17074.36 88888.00 2017-08-11 10:29:15.000 223 33786.69 160.18 17074.39 37856.10 2017-08-11 10:29:16.000 223 33786.72 160.17 17074.35 88888.00 2017-08-11 10:29:17.000 223 33786.75 160.19 17074.34 88888.00 2017-08-11 10:29:18.000 223 33786.74 160.19 17074.37 88888.00 2017-08-11 10:29:19.000 223 33786.72 160.20 17074.38 88888.00 2017-08-11 10:29:20.000 223 33786.71 160.12 17074.35 37856.21 2017-08-11 10:29:21.000 223 33786.73 160.08 17074.34 88888.00 2017-08-11 10:29:22.000 223 33786.71 160.05 17074.34 88888.00 2017-08-11 10:29:23.000 223 33786.74 160.06 17074.32 88888.00 2017-08-11 10:29:24.000 223 33786.77 160.10 17074.30 88888.00 2017-08-11 10:29:25.000 223 33786.76 160.03 17074.32 37856.28 2017-08-11 10:29:26.000 223 33786.78 160.02 17074.35 88888.00 2017-08-11 10:29:27.000 223 33786.79 160.07 17074.32 88888.00 2017-08-11 10:29:28.000 223 33786.80 160.08 17074.27 88888.00 2017-08-11 10:29:29.000 223 33786.80 160.04 17074.29 88888.00 2017-08-11 10:29:30.000 223 33786.83 160.04 17074.35 37856.22 2017-08-11 10:29:31.000 223 33786.84 160.02 17074.32 88888.00 2017-08-11 10:29:32.000 223 33786.83 160.03 17074.32 88888.00 2017-08-11 10:29:33.000 223 33786.84 160.00 17074.33 88888.00 2017-08-11 10:29:34.000 223 33786.84 160.01 17074.33 88888.00 2017-08-11 10:29:35.000 223 33786.85 159.99 17074.33 37856.28 2017-08-11 10:29:36.000 223 33786.88 159.99 17074.31 88888.00 2017-08-11 10:29:37.000 223 33786.85 159.97 17074.31 88888.00 2017-08-11 10:29:38.000 223 33786.86 159.98 17074.29 88888.00 2017-08-11 10:29:39.000 223 33786.85 160.03 17074.30 88888.00 2017-08-11 10:29:40.000 223 33786.90 160.07 17074.35 37856.24 2017-08-11 10:29:41.000 223 33786.93 160.06 17074.32 88888.00 2017-08-11 10:29:42.000 223 33786.96 160.04 17074.33 88888.00 2017-08-11 10:29:43.000 223 33786.96 160.01 17074.34 88888.00 2017-08-11 10:29:44.000 223 33786.97 159.98 17074.35 88888.00 2017-08-11 10:29:45.000 223 33786.94 159.98 17074.36 37856.32 2017-08-11 10:29:46.000 223 33786.89 159.97 17074.36 88888.00 2017-08-11 10:29:47.000 223 33786.90 159.97 17074.35 88888.00 2017-08-11 10:29:48.000 223 33786.93 159.93 17074.34 88888.00 2017-08-11 10:29:49.000 223 33786.96 159.96 17074.34 88888.00 2017-08-11 10:29:50.000 223 33787.00 159.96 17074.33 37856.44 2017-08-11 10:29:51.000 223 33786.99 159.91 17074.32 88888.00 2017-08-11 10:29:52.000 223 33787.00 159.90 17074.36 88888.00 2017-08-11 10:29:53.000 223 33787.02 159.92 17074.32 88888.00 2017-08-11 10:29:54.000 223 33787.03 159.92 17074.30 88888.00 2017-08-11 10:29:55.000 223 33786.99 159.87 17074.27 37856.47 2017-08-11 10:29:56.000 223 33787.02 159.83 17074.28 88888.00 2017-08-11 10:29:57.000 223 33787.07 159.84 17074.27 88888.00 2017-08-11 10:29:58.000 223 33787.07 159.80 17074.26 88888.00 2017-08-11 10:29:59.000 223 33787.06 159.80 17074.28 88888.00 2017-08-11 10:30:00.000 223 33787.08 159.84 17074.24 37856.43 2017-08-11 10:30:01.000 223 33787.06 159.77 17074.25 88888.00 2017-08-11 10:30:02.000 223 33787.12 159.76 17074.24 88888.00 2017-08-11 10:30:03.000 223 33787.13 159.76 17074.26 88888.00 2017-08-11 10:30:04.000 223 33787.13 159.76 17074.25 88888.00 2017-08-11 10:30:05.000 223 33787.14 159.78 17074.27 37856.46 2017-08-11 10:30:06.000 223 33787.18 159.75 17074.30 88888.00 2017-08-11 10:30:07.000 223 33787.20 159.76 17074.29 88888.00 2017-08-11 10:30:08.000 223 33787.19 159.72 17074.28 88888.00 2017-08-11 10:30:09.000 223 33787.19 159.73 17074.27 88888.00 2017-08-11 10:30:10.000 223 33787.17 159.72 17074.24 37856.53 2017-08-11 10:30:11.000 223 33787.15 159.72 17074.23 88888.00 2017-08-11 10:30:12.000 223 33787.15 159.73 17074.24 88888.00 2017-08-11 10:30:13.000 223 33787.16 159.74 17074.24 88888.00 2017-08-11 10:30:14.000 223 33787.18 159.75 17074.26 88888.00 2017-08-11 10:30:15.000 223 33787.18 159.76 17074.27 37856.58 2017-08-11 10:30:16.000 223 33787.19 159.69 17074.25 88888.00 2017-08-11 10:30:17.000 223 33787.22 159.62 17074.25 88888.00 2017-08-11 10:30:18.000 223 33787.24 159.66 17074.26 88888.00 2017-08-11 10:30:19.000 223 33787.25 159.64 17074.22 88888.00 2017-08-11 10:30:20.000 223 33787.27 159.62 17074.23 37856.69 2017-08-11 10:30:21.000 223 33787.27 159.63 17074.24 88888.00 2017-08-11 10:30:22.000 223 33787.28 159.64 17074.24 88888.00 2017-08-11 10:30:23.000 223 33787.27 159.63 17074.25 88888.00 2017-08-11 10:30:24.000 223 33787.31 159.66 17074.26 88888.00 2017-08-11 10:30:25.000 223 33787.32 159.68 17074.25 37856.56 2017-08-11 10:30:26.000 223 33787.35 159.64 17074.24 88888.00 2017-08-11 10:30:27.000 223 33787.36 159.63 17074.20 88888.00 2017-08-11 10:30:28.000 223 33787.34 159.64 17074.18 88888.00 2017-08-11 10:30:29.000 223 33787.33 159.60 17074.21 88888.00 2017-08-11 10:30:30.000 223 33787.38 159.61 17074.27 37856.67 2017-08-11 10:30:31.000 223 33787.37 159.63 17074.27 88888.00 2017-08-11 10:30:32.000 223 33787.34 159.59 17074.22 88888.00 2017-08-11 10:30:33.000 223 33787.35 159.54 17074.22 88888.00 2017-08-11 10:30:34.000 223 33787.38 159.53 17074.24 88888.00 2017-08-11 10:30:35.000 223 33787.42 159.56 17074.21 37856.64 2017-08-11 10:30:36.000 223 33787.38 159.57 17074.24 88888.00 2017-08-11 10:30:37.000 223 33787.39 159.54 17074.22 88888.00 2017-08-11 10:30:38.000 223 33787.40 159.51 17074.19 88888.00 2017-08-11 10:30:39.000 223 33787.40 159.53 17074.20 88888.00 2017-08-11 10:30:40.000 223 33787.41 159.53 17074.22 37856.74 2017-08-11 10:30:41.000 223 33787.40 159.55 17074.23 88888.00 2017-08-11 10:30:42.000 223 33787.43 159.55 17074.23 88888.00 2017-08-11 10:30:43.000 223 33787.43 159.53 17074.21 88888.00 2017-08-11 10:30:44.000 223 33787.42 159.52 17074.19 88888.00 2017-08-11 10:30:45.000 223 33787.41 159.52 17074.20 37856.74 2017-08-11 10:30:46.000 223 33787.42 159.53 17074.19 88888.00 2017-08-11 10:30:47.000 223 33787.42 159.51 17074.16 88888.00 2017-08-11 10:30:48.000 223 33787.45 159.52 17074.19 88888.00 2017-08-11 10:30:49.000 223 33787.50 159.49 17074.16 88888.00 2017-08-11 10:30:50.000 223 33787.49 159.46 17074.20 37856.78 2017-08-11 10:30:51.000 223 33787.47 159.44 17074.19 88888.00 2017-08-11 10:30:52.000 223 33787.50 159.46 17074.14 88888.00 2017-08-11 10:30:53.000 223 33787.48 159.46 17074.09 88888.00 2017-08-11 10:30:54.000 223 33787.47 159.48 17074.11 88888.00 2017-08-11 10:30:55.000 223 33787.51 159.45 17074.14 37856.74 2017-08-11 10:30:56.000 223 33787.52 159.44 17074.14 88888.00 2017-08-11 10:30:57.000 223 33787.49 159.43 17074.16 88888.00 2017-08-11 10:30:58.000 223 33787.53 159.41 17074.16 88888.00 2017-08-11 10:30:59.000 223 33787.52 159.38 17074.12 88888.00 2017-08-11 10:31:00.000 223 33787.48 159.38 17074.11 37856.71 2017-08-11 10:31:01.000 223 33787.44 159.33 17074.09 88888.00 2017-08-11 10:31:02.000 223 33787.42 159.31 17074.08 88888.00 2017-08-11 10:31:03.000 223 33787.44 159.33 17074.12 88888.00 2017-08-11 10:31:04.000 223 33787.44 159.36 17074.12 88888.00 2017-08-11 10:31:05.000 223 33787.47 159.32 17074.13 37856.79 2017-08-11 10:31:06.000 223 33787.48 159.36 17074.12 88888.00 2017-08-11 10:31:07.000 223 33787.46 159.34 17074.17 88888.00 2017-08-11 10:31:08.000 223 33787.46 159.32 17074.17 88888.00 2017-08-11 10:31:09.000 223 33787.46 159.35 17074.15 88888.00 2017-08-11 10:31:10.000 223 33787.52 159.31 17074.13 37856.82 2017-08-11 10:31:11.000 223 33787.51 159.28 17074.11 88888.00 2017-08-11 10:31:12.000 223 33787.50 159.34 17074.12 88888.00 2017-08-11 10:31:13.000 223 33787.49 159.35 17074.12 88888.00 2017-08-11 10:31:14.000 223 33787.49 159.32 17074.09 88888.00 2017-08-11 10:31:15.000 223 33787.51 159.31 17074.09 37856.74 2017-08-11 10:31:16.000 223 33787.53 159.29 17074.12 88888.00 2017-08-11 10:31:17.000 223 33787.52 159.24 17074.11 88888.00 2017-08-11 10:31:18.000 223 33787.51 159.27 17074.11 88888.00 2017-08-11 10:31:19.000 223 33787.49 159.26 17074.13 88888.00 2017-08-11 10:31:20.000 223 33787.48 159.23 17074.10 37856.82 2017-08-11 10:31:21.000 223 33787.49 159.25 17074.11 88888.00 2017-08-11 10:31:22.000 223 33787.53 159.25 17074.16 88888.00 2017-08-11 10:31:23.000 223 33787.58 159.20 17074.14 88888.00 2017-08-11 10:31:24.000 223 33787.58 159.24 17074.15 88888.00 2017-08-11 10:31:25.000 223 33787.56 159.19 17074.12 37856.88 2017-08-11 10:31:26.000 223 33787.57 159.17 17074.08 88888.00 2017-08-11 10:31:27.000 223 33787.53 159.16 17074.12 88888.00 2017-08-11 10:31:28.000 223 33787.52 159.13 17074.13 88888.00 2017-08-11 10:31:29.000 223 33787.51 159.12 17074.10 88888.00 2017-08-11 10:31:30.000 223 33787.55 159.13 17074.09 37856.76 2017-08-11 10:31:31.000 223 33787.57 159.10 17074.07 88888.00 2017-08-11 10:31:32.000 223 33787.59 159.07 17074.07 88888.00 2017-08-11 10:31:33.000 223 33787.61 159.06 17074.05 88888.00 2017-08-11 10:31:34.000 223 33787.61 159.06 17074.05 88888.00 2017-08-11 10:31:35.000 223 33787.58 159.07 17074.08 37856.82 2017-08-11 10:31:36.000 223 33787.56 159.08 17074.11 88888.00 2017-08-11 10:31:37.000 223 33787.54 159.09 17074.12 88888.00 2017-08-11 10:31:38.000 223 33787.60 159.08 17074.16 88888.00 2017-08-11 10:31:39.000 223 33787.58 159.11 17074.13 88888.00 2017-08-11 10:31:40.000 223 33787.58 159.08 17074.12 37856.83 2017-08-11 10:31:41.000 223 33787.56 159.08 17074.12 88888.00 2017-08-11 10:31:42.000 223 33787.57 159.07 17074.13 88888.00 2017-08-11 10:31:43.000 223 33787.53 159.03 17074.07 88888.00 2017-08-11 10:31:44.000 223 33787.51 159.00 17074.11 88888.00 2017-08-11 10:31:45.000 223 33787.55 158.97 17074.10 37856.89 2017-08-11 10:31:46.000 223 33787.56 158.97 17074.10 88888.00 2017-08-11 10:31:47.000 223 33787.54 159.01 17074.13 88888.00 2017-08-11 10:31:48.000 223 33787.56 159.07 17074.14 88888.00 2017-08-11 10:31:49.000 223 33787.63 159.04 17074.08 88888.00 2017-08-11 10:31:50.000 223 33787.65 159.02 17074.09 37856.93 2017-08-11 10:31:51.000 223 33787.62 159.02 17074.09 88888.00 2017-08-11 10:31:52.000 223 33787.64 159.05 17074.11 88888.00 2017-08-11 10:31:53.000 223 33787.62 159.06 17074.12 88888.00 2017-08-11 10:31:54.000 223 33787.61 159.03 17074.11 88888.00 2017-08-11 10:31:55.000 223 33787.62 159.00 17074.10 37856.89 2017-08-11 10:31:56.000 223 33787.65 158.98 17074.04 88888.00 2017-08-11 10:31:57.000 223 33787.66 158.97 17074.07 88888.00 2017-08-11 10:31:58.000 223 33787.68 158.96 17074.08 88888.00 2017-08-11 10:31:59.000 223 33787.67 158.96 17074.08 88888.00 2017-08-11 10:32:00.000 223 33787.69 158.93 17074.11 37856.89 2017-08-11 10:32:01.000 223 33787.73 158.93 17074.07 88888.00 2017-08-11 10:32:02.000 223 33787.76 158.93 17074.08 88888.00 2017-08-11 10:32:03.000 223 33787.71 158.90 17074.09 88888.00 2017-08-11 10:32:04.000 223 33787.68 158.92 17074.13 88888.00 2017-08-11 10:32:05.000 223 33787.69 158.91 17074.12 37856.82 2017-08-11 10:32:06.000 223 33787.68 158.90 17074.05 88888.00 2017-08-11 10:32:07.000 223 33787.68 158.91 17074.03 88888.00 2017-08-11 10:32:08.000 223 33787.70 158.91 17074.11 88888.00 2017-08-11 10:32:09.000 223 33787.72 158.94 17074.08 88888.00 2017-08-11 10:32:10.000 223 33787.74 158.91 17074.09 37856.83 2017-08-11 10:32:11.000 223 33787.75 158.87 17074.10 88888.00 2017-08-11 10:32:12.000 223 33787.73 158.88 17074.07 88888.00 2017-08-11 10:32:13.000 223 33787.74 158.87 17074.07 88888.00 2017-08-11 10:32:14.000 223 33787.78 158.85 17074.06 88888.00 2017-08-11 10:32:15.000 223 33787.74 158.82 17074.00 37856.88 2017-08-11 10:32:16.000 223 33787.72 158.81 17073.98 88888.00 2017-08-11 10:32:17.000 223 33787.71 158.81 17074.01 88888.00 2017-08-11 10:32:18.000 223 33787.75 158.80 17074.04 88888.00 2017-08-11 10:32:19.000 223 33787.77 158.81 17074.03 88888.00 2017-08-11 10:32:20.000 223 33787.74 158.84 17074.02 37856.90 2017-08-11 10:32:21.000 223 33787.73 158.82 17074.01 88888.00 2017-08-11 10:32:22.000 223 33787.80 158.82 17074.04 88888.00 2017-08-11 10:32:23.000 223 33787.80 158.84 17074.03 88888.00 2017-08-11 10:32:24.000 223 33787.80 158.81 17074.00 88888.00 2017-08-11 10:32:25.000 223 33787.83 158.80 17074.01 37856.86 2017-08-11 10:32:26.000 223 33787.85 158.80 17074.05 88888.00 2017-08-11 10:32:27.000 223 33787.83 158.78 17074.03 88888.00 2017-08-11 10:32:28.000 223 33787.82 158.77 17074.04 88888.00 2017-08-11 10:32:29.000 223 33787.81 158.75 17074.03 88888.00 2017-08-11 10:32:30.000 223 33787.79 158.75 17074.02 37856.97 2017-08-11 10:32:31.000 223 33787.79 158.71 17074.02 88888.00 2017-08-11 10:32:32.000 223 33787.79 158.72 17073.98 88888.00 2017-08-11 10:32:33.000 223 33787.80 158.71 17073.96 88888.00 2017-08-11 10:32:34.000 223 33787.80 158.69 17073.99 88888.00 2017-08-11 10:32:35.000 223 33787.84 158.67 17074.02 37856.94 2017-08-11 10:32:36.000 223 33787.83 158.68 17074.01 88888.00 2017-08-11 10:32:37.000 223 33787.84 158.73 17074.00 88888.00 2017-08-11 10:32:38.000 223 33787.85 158.73 17074.05 88888.00 2017-08-11 10:32:39.000 223 33787.86 158.69 17074.07 88888.00 2017-08-11 10:32:40.000 223 33787.84 158.71 17074.07 37857.08 2017-08-11 10:32:41.000 223 33787.81 158.69 17074.08 88888.00 2017-08-11 10:32:42.000 223 33787.81 158.70 17074.08 88888.00 2017-08-11 10:32:43.000 223 33787.82 158.67 17074.06 88888.00 2017-08-11 10:32:44.000 223 33787.81 158.67 17074.08 88888.00 2017-08-11 10:32:45.000 223 33787.82 158.62 17074.11 37856.94 2017-08-11 10:32:46.000 223 33787.83 158.64 17074.08 88888.00 2017-08-11 10:32:47.000 223 33787.76 158.64 17074.04 88888.00 2017-08-11 10:32:48.000 223 33787.78 158.56 17074.06 88888.00 2017-08-11 10:32:49.000 223 33787.80 158.56 17074.06 88888.00 2017-08-11 10:32:50.000 223 33787.85 158.56 17074.02 37857.00 2017-08-11 10:32:51.000 223 33787.87 158.56 17073.98 88888.00 2017-08-11 10:32:52.000 223 33787.88 158.56 17073.99 88888.00 2017-08-11 10:32:53.000 223 33787.88 158.55 17073.97 88888.00 2017-08-11 10:32:54.000 223 33787.89 158.52 17074.00 88888.00 2017-08-11 10:32:55.000 223 33787.89 158.53 17073.99 37857.04 2017-08-11 10:32:56.000 223 33787.88 158.56 17073.99 88888.00 2017-08-11 10:32:57.000 223 33787.86 158.47 17073.99 88888.00 2017-08-11 10:32:58.000 223 33787.86 158.47 17073.98 88888.00 2017-08-11 10:32:59.000 223 33787.85 158.48 17073.97 88888.00 2017-08-11 10:33:00.000 223 33787.83 158.44 17074.02 37857.00 2017-08-11 10:33:01.000 223 33787.83 158.42 17074.03 88888.00 2017-08-11 10:33:02.000 223 33787.83 158.42 17074.03 88888.00 2017-08-11 10:33:03.000 223 33787.87 158.40 17074.06 88888.00 2017-08-11 10:33:04.000 223 33787.91 158.35 17074.07 88888.00 2017-08-11 10:33:05.000 223 33787.91 158.34 17074.08 37857.06 2017-08-11 10:33:06.000 223 33787.91 158.33 17074.02 88888.00 2017-08-11 10:33:07.000 223 33787.92 158.32 17074.02 88888.00 2017-08-11 10:33:08.000 223 33787.94 158.30 17074.00 88888.00 2017-08-11 10:33:09.000 223 33787.94 158.26 17074.00 88888.00 2017-08-11 10:33:10.000 223 33787.89 158.27 17073.98 37857.11 2017-08-11 10:33:11.000 223 33787.89 158.22 17073.94 88888.00 2017-08-11 10:33:12.000 223 33787.93 158.22 17073.94 88888.00 2017-08-11 10:33:13.000 223 33787.97 158.18 17073.98 88888.00 2017-08-11 10:33:14.000 223 33788.01 158.17 17074.00 88888.00 2017-08-11 10:33:15.000 223 33787.99 158.16 17073.96 37857.04 2017-08-11 10:33:16.000 223 33787.98 158.17 17073.95 88888.00 2017-08-11 10:33:17.000 223 33787.99 158.22 17073.96 88888.00 2017-08-11 10:33:18.000 223 33787.99 158.17 17073.96 88888.00 2017-08-11 10:33:19.000 223 33787.99 158.15 17073.93 88888.00 2017-08-11 10:33:20.000 223 33787.98 158.16 17073.93 37857.10 2017-08-11 10:33:21.000 223 33787.99 158.14 17073.94 88888.00 2017-08-11 10:33:22.000 223 33788.02 158.12 17073.91 88888.00 2017-08-11 10:33:23.000 223 33788.00 158.14 17073.92 88888.00 2017-08-11 10:33:24.000 223 33787.99 158.11 17073.95 88888.00 2017-08-11 10:33:25.000 223 33788.01 158.09 17073.96 37857.10 2017-08-11 10:33:26.000 223 33787.98 158.03 17073.95 88888.00 2017-08-11 10:33:27.000 223 33787.98 158.00 17073.90 88888.00 2017-08-11 10:33:28.000 223 33788.02 158.01 17073.93 88888.00 2017-08-11 10:33:29.000 223 33788.04 158.04 17073.95 88888.00 2017-08-11 10:33:30.000 223 33788.06 158.05 17074.00 37857.10 2017-08-11 10:33:31.000 223 33788.08 158.03 17073.95 88888.00 2017-08-11 10:33:32.000 223 33788.06 158.07 17073.93 88888.00 2017-08-11 10:33:33.000 223 33788.05 158.10 17073.97 88888.00 2017-08-11 10:33:34.000 223 33788.02 158.06 17073.95 88888.00 2017-08-11 10:33:35.000 223 33787.98 158.06 17073.95 37857.22 2017-08-11 10:33:36.000 223 33787.94 158.02 17073.97 88888.00 2017-08-11 10:33:37.000 223 33788.01 158.03 17073.91 88888.00 2017-08-11 10:33:38.000 223 33788.02 158.05 17073.93 88888.00 2017-08-11 10:33:39.000 223 33788.03 158.04 17073.95 88888.00 2017-08-11 10:33:40.000 223 33788.03 158.03 17073.94 37857.21 2017-08-11 10:33:41.000 223 33788.07 158.02 17073.93 88888.00 2017-08-11 10:33:42.000 223 33788.09 158.00 17073.94 88888.00 2017-08-11 10:33:43.000 223 33788.07 158.00 17073.93 88888.00 2017-08-11 10:33:44.000 223 33788.07 157.98 17073.95 88888.00 2017-08-11 10:33:45.000 223 33788.08 158.02 17073.97 37857.24 2017-08-11 10:33:46.000 223 33788.14 158.01 17073.96 88888.00 2017-08-11 10:33:47.000 223 33788.15 157.99 17073.94 88888.00 2017-08-11 10:33:48.000 223 33788.12 158.01 17073.97 88888.00 2017-08-11 10:33:49.000 223 33788.14 157.99 17073.94 88888.00 2017-08-11 10:33:50.000 223 33788.18 157.96 17073.92 37857.19 2017-08-11 10:33:51.000 223 33788.22 157.90 17073.95 88888.00 2017-08-11 10:33:52.000 223 33788.23 157.94 17073.93 88888.00 2017-08-11 10:33:53.000 223 33788.26 157.93 17073.92 88888.00 2017-08-11 10:33:54.000 223 33788.23 157.89 17073.95 88888.00 2017-08-11 10:33:55.000 223 33788.20 157.91 17073.91 37857.21 2017-08-11 10:33:56.000 223 33788.25 157.94 17073.88 88888.00 2017-08-11 10:33:57.000 223 33788.24 157.95 17073.88 88888.00 2017-08-11 10:33:58.000 223 33788.27 157.97 17073.90 88888.00 2017-08-11 10:33:59.000 223 33788.23 157.95 17073.84 88888.00 2017-08-11 10:34:00.000 223 33788.15 157.94 17073.82 37857.35 2017-08-11 10:34:01.000 223 33788.17 157.87 17073.83 88888.00 2017-08-11 10:34:02.000 223 33788.19 157.82 17073.84 88888.00 2017-08-11 10:34:03.000 223 33788.18 157.82 17073.82 88888.00 2017-08-11 10:34:04.000 223 33788.20 157.84 17073.82 88888.00 2017-08-11 10:34:05.000 223 33788.18 157.80 17073.85 37857.32 2017-08-11 10:34:06.000 223 33788.19 157.81 17073.86 88888.00 2017-08-11 10:34:07.000 223 33788.20 157.81 17073.83 88888.00 2017-08-11 10:34:08.000 223 33788.21 157.85 17073.84 88888.00 2017-08-11 10:34:09.000 223 33788.23 157.82 17073.84 88888.00 2017-08-11 10:34:10.000 223 33788.27 157.80 17073.77 37857.32 2017-08-11 10:34:11.000 223 33788.25 157.79 17073.75 88888.00 2017-08-11 10:34:12.000 223 33788.26 157.80 17073.76 88888.00 2017-08-11 10:34:13.000 223 33788.24 157.79 17073.78 88888.00 2017-08-11 10:34:14.000 223 33788.23 157.76 17073.80 88888.00 2017-08-11 10:34:15.000 223 33788.24 157.82 17073.79 37857.26 2017-08-11 10:34:16.000 223 33788.24 157.82 17073.80 88888.00 2017-08-11 10:34:17.000 223 33788.20 157.83 17073.81 88888.00 2017-08-11 10:34:18.000 223 33788.17 157.80 17073.83 88888.00 2017-08-11 10:34:19.000 223 33788.17 157.82 17073.85 88888.00 2017-08-11 10:34:20.000 223 33788.20 157.81 17073.80 37857.35 2017-08-11 10:34:21.000 223 33788.21 157.86 17073.80 88888.00 2017-08-11 10:34:22.000 223 33788.21 157.85 17073.82 88888.00 2017-08-11 10:34:23.000 223 33788.22 157.83 17073.82 88888.00 2017-08-11 10:34:24.000 223 33788.27 157.81 17073.84 88888.00 2017-08-11 10:34:25.000 223 33788.29 157.81 17073.83 37857.26 2017-08-11 10:34:26.000 223 33788.29 157.79 17073.83 88888.00 2017-08-11 10:34:27.000 223 33788.27 157.78 17073.84 88888.00 2017-08-11 10:34:28.000 223 33788.30 157.75 17073.84 88888.00 2017-08-11 10:34:29.000 223 33788.26 157.70 17073.82 88888.00 2017-08-11 10:34:30.000 223 33788.22 157.73 17073.79 37857.24 2017-08-11 10:34:31.000 223 33788.25 157.77 17073.76 88888.00 2017-08-11 10:34:32.000 223 33788.24 157.73 17073.78 88888.00 2017-08-11 10:34:33.000 223 33788.22 157.72 17073.79 88888.00 2017-08-11 10:34:34.000 223 33788.23 157.69 17073.78 88888.00 2017-08-11 10:34:35.000 223 33788.24 157.71 17073.73 37857.25 2017-08-11 10:34:36.000 223 33788.25 157.73 17073.74 88888.00 2017-08-11 10:34:37.000 223 33788.23 157.71 17073.72 88888.00 2017-08-11 10:34:38.000 223 33788.22 157.67 17073.72 88888.00 2017-08-11 10:34:39.000 223 33788.21 157.69 17073.76 88888.00 2017-08-11 10:34:40.000 223 33788.21 157.74 17073.75 37857.33 2017-08-11 10:34:41.000 223 33788.20 157.74 17073.74 88888.00 2017-08-11 10:34:42.000 223 33788.21 157.73 17073.75 88888.00 2017-08-11 10:34:43.000 223 33788.22 157.77 17073.78 88888.00 2017-08-11 10:34:44.000 223 33788.22 157.74 17073.78 88888.00 2017-08-11 10:34:45.000 223 33788.18 157.74 17073.76 37857.22 2017-08-11 10:34:46.000 223 33788.15 157.72 17073.78 88888.00 2017-08-11 10:34:47.000 223 33788.20 157.71 17073.79 88888.00 2017-08-11 10:34:48.000 223 33788.22 157.70 17073.79 88888.00 2017-08-11 10:34:49.000 223 33788.20 157.68 17073.76 88888.00 2017-08-11 10:34:50.000 223 33788.23 157.70 17073.80 37857.21 2017-08-11 10:34:51.000 223 33788.24 157.67 17073.81 88888.00 2017-08-11 10:34:52.000 223 33788.23 157.68 17073.84 88888.00 2017-08-11 10:34:53.000 223 33788.21 157.67 17073.81 88888.00 2017-08-11 10:34:54.000 223 33788.19 157.67 17073.79 88888.00 2017-08-11 10:34:55.000 223 33788.18 157.66 17073.80 37857.26 2017-08-11 10:34:56.000 223 33788.18 157.67 17073.81 88888.00 2017-08-11 10:34:57.000 223 33788.17 157.71 17073.83 88888.00 2017-08-11 10:34:58.000 223 33788.15 157.68 17073.81 88888.00 2017-08-11 10:34:59.000 223 33788.12 157.65 17073.79 88888.00 2017-08-11 10:35:00.000 223 33788.14 157.64 17073.78 37857.17 2017-08-11 10:35:01.000 223 33788.19 157.64 17073.75 88888.00 2017-08-11 10:35:02.000 223 33788.19 157.66 17073.74 88888.00 2017-08-11 10:35:03.000 223 33788.18 157.65 17073.76 88888.00 2017-08-11 10:35:04.000 223 33788.16 157.62 17073.77 88888.00 2017-08-11 10:35:05.000 223 33788.16 157.58 17073.75 37857.24 2017-08-11 10:35:06.000 223 33788.15 157.59 17073.76 88888.00 2017-08-11 10:35:07.000 223 33788.10 157.60 17073.74 88888.00 2017-08-11 10:35:08.000 223 33788.11 157.58 17073.75 88888.00 2017-08-11 10:35:09.000 223 33788.13 157.57 17073.76 88888.00 2017-08-11 10:35:10.000 223 33788.14 157.55 17073.79 37857.14 2017-08-11 10:35:11.000 223 33788.13 157.52 17073.79 88888.00 2017-08-11 10:35:12.000 223 33788.14 157.50 17073.74 88888.00 2017-08-11 10:35:13.000 223 33788.19 157.49 17073.73 88888.00 2017-08-11 10:35:14.000 223 33788.17 157.54 17073.69 88888.00 2017-08-11 10:35:15.000 223 33788.17 157.55 17073.65 37857.19 2017-08-11 10:35:16.000 223 33788.14 157.53 17073.67 88888.00 2017-08-11 10:35:17.000 223 33788.15 157.47 17073.68 88888.00 2017-08-11 10:35:18.000 223 33788.13 157.50 17073.72 88888.00 2017-08-11 10:35:19.000 223 33788.08 157.47 17073.70 88888.00 2017-08-11 10:35:20.000 223 33788.06 157.44 17073.69 37857.18 2017-08-11 10:35:21.000 223 33788.11 157.46 17073.65 88888.00 2017-08-11 10:35:22.000 223 33788.14 157.48 17073.67 88888.00 2017-08-11 10:35:23.000 223 33788.13 157.47 17073.68 88888.00 2017-08-11 10:35:24.000 223 33788.11 157.50 17073.68 88888.00 2017-08-11 10:35:25.000 223 33788.13 157.50 17073.69 37857.14 2017-08-11 10:35:26.000 223 33788.14 157.51 17073.65 88888.00 2017-08-11 10:35:27.000 223 33788.13 157.50 17073.63 88888.00 2017-08-11 10:35:28.000 223 33788.11 157.49 17073.68 88888.00 2017-08-11 10:35:29.000 223 33788.12 157.50 17073.71 88888.00 2017-08-11 10:35:30.000 223 33788.11 157.52 17073.72 37857.11 2017-08-11 10:35:31.000 223 33788.11 157.53 17073.71 88888.00 2017-08-11 10:35:32.000 223 33788.16 157.51 17073.71 88888.00 2017-08-11 10:35:33.000 223 33788.15 157.50 17073.70 88888.00 2017-08-11 10:35:34.000 223 33788.15 157.52 17073.74 88888.00 2017-08-11 10:35:35.000 223 33788.11 157.50 17073.78 37857.17 2017-08-11 10:35:36.000 223 33788.10 157.47 17073.73 88888.00 2017-08-11 10:35:37.000 223 33788.06 157.46 17073.71 88888.00 2017-08-11 10:35:38.000 223 33788.07 157.45 17073.70 88888.00 2017-08-11 10:35:39.000 223 33788.10 157.45 17073.66 88888.00 2017-08-11 10:35:40.000 223 33788.11 157.46 17073.68 37857.14 2017-08-11 10:35:41.000 223 33788.10 157.44 17073.68 88888.00 2017-08-11 10:35:42.000 223 33788.11 157.45 17073.64 88888.00 2017-08-11 10:35:43.000 223 33788.08 157.46 17073.64 88888.00 2017-08-11 10:35:44.000 223 33788.10 157.43 17073.66 88888.00 2017-08-11 10:35:45.000 223 33788.13 157.45 17073.62 37857.14 2017-08-11 10:35:46.000 223 33788.10 157.45 17073.64 88888.00 2017-08-11 10:35:47.000 223 33788.06 157.47 17073.67 88888.00 2017-08-11 10:35:48.000 223 33788.00 157.48 17073.68 88888.00 2017-08-11 10:35:49.000 223 33788.02 157.47 17073.67 88888.00 2017-08-11 10:35:50.000 223 33788.05 157.47 17073.69 37857.07 2017-08-11 10:35:51.000 223 33788.07 157.50 17073.69 88888.00 2017-08-11 10:35:52.000 223 33788.09 157.49 17073.70 88888.00 2017-08-11 10:35:53.000 223 33788.06 157.46 17073.73 88888.00 2017-08-11 10:35:54.000 223 33788.06 157.45 17073.69 88888.00 2017-08-11 10:35:55.000 223 33788.08 157.43 17073.69 37857.03 2017-08-11 10:35:56.000 223 33788.08 157.43 17073.71 88888.00 2017-08-11 10:35:57.000 223 33788.08 157.40 17073.69 88888.00 2017-08-11 10:35:58.000 223 33788.06 157.38 17073.67 88888.00 2017-08-11 10:35:59.000 223 33788.02 157.39 17073.68 88888.00 2017-08-11 10:36:00.000 223 33788.03 157.41 17073.67 37857.10 2017-08-11 10:36:01.000 223 33788.05 157.40 17073.68 88888.00 2017-08-11 10:36:02.000 223 33788.05 157.37 17073.66 88888.00 2017-08-11 10:36:03.000 223 33788.08 157.33 17073.66 88888.00 2017-08-11 10:36:04.000 223 33788.08 157.34 17073.67 88888.00 2017-08-11 10:36:05.000 223 33788.05 157.34 17073.68 37857.14 2017-08-11 10:36:06.000 223 33787.99 157.33 17073.68 88888.00 2017-08-11 10:36:07.000 223 33788.02 157.33 17073.70 88888.00 2017-08-11 10:36:08.000 223 33788.03 157.33 17073.68 88888.00 2017-08-11 10:36:09.000 223 33788.05 157.32 17073.70 88888.00 2017-08-11 10:36:10.000 223 33788.03 157.33 17073.69 37857.10 2017-08-11 10:36:11.000 223 33788.07 157.35 17073.70 88888.00 2017-08-11 10:36:12.000 223 33788.07 157.30 17073.68 88888.00 2017-08-11 10:36:13.000 223 33788.01 157.24 17073.66 88888.00 2017-08-11 10:36:14.000 223 33788.01 157.26 17073.66 88888.00 2017-08-11 10:36:15.000 223 33788.06 157.24 17073.67 37856.96 2017-08-11 10:36:16.000 223 33788.07 157.23 17073.67 88888.00 2017-08-11 10:36:17.000 223 33788.03 157.24 17073.65 88888.00 2017-08-11 10:36:18.000 223 33788.00 157.27 17073.69 88888.00 2017-08-11 10:36:19.000 223 33787.98 157.23 17073.70 88888.00 2017-08-11 10:36:20.000 223 33787.96 157.22 17073.69 37856.94 2017-08-11 10:36:21.000 223 33787.92 157.24 17073.68 88888.00 2017-08-11 10:36:22.000 223 33787.92 157.26 17073.71 88888.00 2017-08-11 10:36:23.000 223 33787.95 157.30 17073.71 88888.00 2017-08-11 10:36:24.000 223 33787.95 157.29 17073.72 88888.00 2017-08-11 10:36:25.000 223 33787.93 157.28 17073.71 37856.96 2017-08-11 10:36:26.000 223 33787.92 157.25 17073.68 88888.00 2017-08-11 10:36:27.000 223 33787.92 157.24 17073.68 88888.00 2017-08-11 10:36:28.000 223 33787.90 157.20 17073.71 88888.00 2017-08-11 10:36:29.000 223 33787.90 157.21 17073.68 88888.00 2017-08-11 10:36:30.000 223 33787.86 157.18 17073.66 37856.96 2017-08-11 10:36:31.000 223 33787.86 157.17 17073.62 88888.00 2017-08-11 10:36:32.000 223 33787.85 157.16 17073.59 88888.00 2017-08-11 10:36:33.000 223 33787.85 157.17 17073.64 88888.00 2017-08-11 10:36:34.000 223 33787.87 157.17 17073.66 88888.00 2017-08-11 10:36:35.000 223 33787.90 157.17 17073.66 37856.92 2017-08-11 10:36:36.000 223 33787.89 157.20 17073.66 88888.00 2017-08-11 10:36:37.000 223 33787.92 157.21 17073.67 88888.00 2017-08-11 10:36:38.000 223 33787.90 157.18 17073.67 88888.00 2017-08-11 10:36:39.000 223 33787.87 157.13 17073.64 88888.00 2017-08-11 10:36:40.000 223 33787.84 157.12 17073.67 37856.97 2017-08-11 10:36:41.000 223 33787.85 157.14 17073.63 88888.00 2017-08-11 10:36:42.000 223 33787.87 157.14 17073.60 88888.00 2017-08-11 10:36:43.000 223 33787.83 157.15 17073.63 88888.00 2017-08-11 10:36:44.000 223 33787.83 157.17 17073.67 88888.00 2017-08-11 10:36:45.000 223 33787.83 157.18 17073.68 37856.92 2017-08-11 10:36:46.000 223 33787.81 157.16 17073.66 88888.00 2017-08-11 10:36:47.000 223 33787.82 157.19 17073.62 88888.00 2017-08-11 10:36:48.000 223 33787.78 157.19 17073.63 88888.00 2017-08-11 10:36:49.000 223 33787.75 157.16 17073.62 88888.00 2017-08-11 10:36:50.000 223 33787.77 157.12 17073.61 37856.85 2017-08-11 10:36:51.000 223 33787.78 157.14 17073.61 88888.00 2017-08-11 10:36:52.000 223 33787.77 157.10 17073.64 88888.00 2017-08-11 10:36:53.000 223 33787.77 157.08 17073.62 88888.00 2017-08-11 10:36:54.000 223 33787.79 157.10 17073.64 88888.00 2017-08-11 10:36:55.000 223 33787.79 157.08 17073.60 37856.85 2017-08-11 10:36:56.000 223 33787.78 157.06 17073.63 88888.00 2017-08-11 10:36:57.000 223 33787.78 157.09 17073.68 88888.00 2017-08-11 10:36:58.000 223 33787.77 157.08 17073.63 88888.00 2017-08-11 10:36:59.000 223 33787.81 157.07 17073.64 88888.00 2017-08-11 10:37:00.000 223 33787.82 157.06 17073.67 37856.75 2017-08-11 10:37:01.000 223 33787.83 157.08 17073.59 88888.00 2017-08-11 10:37:02.000 223 33787.80 157.06 17073.58 88888.00 2017-08-11 10:37:03.000 223 33787.78 157.01 17073.59 88888.00 2017-08-11 10:37:04.000 223 33787.79 157.02 17073.59 88888.00 2017-08-11 10:37:05.000 223 33787.79 157.04 17073.61 37856.72 2017-08-11 10:37:06.000 223 33787.86 157.05 17073.65 88888.00 2017-08-11 10:37:07.000 223 33787.85 156.98 17073.65 88888.00 2017-08-11 10:37:08.000 223 33787.83 157.01 17073.57 88888.00 2017-08-11 10:37:09.000 223 33787.85 157.03 17073.57 88888.00 2017-08-11 10:37:10.000 223 33787.86 157.01 17073.58 37856.85 2017-08-11 10:37:11.000 223 33787.87 157.00 17073.56 88888.00 2017-08-11 10:37:12.000 223 33787.86 157.00 17073.57 88888.00 2017-08-11 10:37:13.000 223 33787.84 156.98 17073.58 88888.00 2017-08-11 10:37:14.000 223 33787.86 156.99 17073.59 88888.00 2017-08-11 10:37:15.000 223 33787.89 156.98 17073.57 37856.89 2017-08-11 10:37:16.000 223 33787.88 156.97 17073.59 88888.00 2017-08-11 10:37:17.000 223 33787.83 157.01 17073.56 88888.00 2017-08-11 10:37:18.000 223 33787.82 156.98 17073.57 88888.00 2017-08-11 10:37:19.000 223 33787.85 156.96 17073.59 88888.00 2017-08-11 10:37:20.000 223 33787.84 156.98 17073.60 37856.88 2017-08-11 10:37:21.000 223 33787.83 156.95 17073.57 88888.00 2017-08-11 10:37:22.000 223 33787.83 157.00 17073.55 88888.00 2017-08-11 10:37:23.000 223 33787.84 156.99 17073.56 88888.00 2017-08-11 10:37:24.000 223 33787.83 157.00 17073.58 88888.00 2017-08-11 10:37:25.000 223 33787.83 157.02 17073.56 37856.76 2017-08-11 10:37:26.000 223 33787.85 157.02 17073.55 88888.00 2017-08-11 10:37:27.000 223 33787.83 157.03 17073.56 88888.00 2017-08-11 10:37:28.000 223 33787.84 157.01 17073.56 88888.00 2017-08-11 10:37:29.000 223 33787.89 157.00 17073.54 88888.00 2017-08-11 10:37:30.000 223 33787.93 157.03 17073.55 37856.88 2017-08-11 10:37:31.000 223 33787.94 157.00 17073.56 88888.00 2017-08-11 10:37:32.000 223 33787.93 156.98 17073.53 88888.00 2017-08-11 10:37:33.000 223 33787.94 157.01 17073.52 88888.00 2017-08-11 10:37:34.000 223 33787.93 156.97 17073.52 88888.00 2017-08-11 10:37:35.000 223 33787.96 156.97 17073.53 37856.89 2017-08-11 10:37:36.000 223 33787.99 156.97 17073.55 88888.00 2017-08-11 10:37:37.000 223 33787.98 156.99 17073.59 88888.00 2017-08-11 10:37:38.000 223 33787.96 156.99 17073.60 88888.00 2017-08-11 10:37:39.000 223 33787.99 156.95 17073.62 88888.00 2017-08-11 10:37:40.000 223 33787.98 156.94 17073.60 37856.79 2017-08-11 10:37:41.000 223 33787.97 156.95 17073.55 88888.00 2017-08-11 10:37:42.000 223 33787.92 156.99 17073.52 88888.00 2017-08-11 10:37:43.000 223 33787.91 156.96 17073.52 88888.00 2017-08-11 10:37:44.000 223 33787.87 156.98 17073.52 88888.00 2017-08-11 10:37:45.000 223 33787.87 156.98 17073.53 37856.82 2017-08-11 10:37:46.000 223 33787.88 156.99 17073.54 88888.00 2017-08-11 10:37:47.000 223 33787.88 157.01 17073.53 88888.00 2017-08-11 10:37:48.000 223 33787.92 156.99 17073.51 88888.00 2017-08-11 10:37:49.000 223 33787.89 156.98 17073.50 88888.00 2017-08-11 10:37:50.000 223 33787.89 156.98 17073.49 37856.89 2017-08-11 10:37:51.000 223 33787.91 156.97 17073.54 88888.00 2017-08-11 10:37:52.000 223 33787.93 156.93 17073.55 88888.00 2017-08-11 10:37:53.000 223 33787.93 156.91 17073.54 88888.00 2017-08-11 10:37:54.000 223 33787.95 156.93 17073.55 88888.00 2017-08-11 10:37:55.000 223 33787.95 156.91 17073.54 37856.85 2017-08-11 10:37:56.000 223 33787.97 156.89 17073.53 88888.00 2017-08-11 10:37:57.000 223 33787.97 156.89 17073.51 88888.00 2017-08-11 10:37:58.000 223 33788.00 156.89 17073.48 88888.00 2017-08-11 10:37:59.000 223 33787.99 156.85 17073.49 88888.00 2017-08-11 10:38:00.000 223 33788.01 156.82 17073.51 37856.86 2017-08-11 10:38:01.000 223 33788.00 156.84 17073.56 88888.00 2017-08-11 10:38:02.000 223 33788.00 156.83 17073.57 88888.00 2017-08-11 10:38:03.000 223 33788.06 156.80 17073.54 88888.00 2017-08-11 10:38:04.000 223 33788.02 156.78 17073.49 88888.00 2017-08-11 10:38:05.000 223 33788.00 156.78 17073.53 37856.92 2017-08-11 10:38:06.000 223 33788.04 156.78 17073.53 88888.00 2017-08-11 10:38:07.000 223 33788.00 156.76 17073.52 88888.00 2017-08-11 10:38:08.000 223 33788.01 156.76 17073.47 88888.00 2017-08-11 10:38:09.000 223 33788.03 156.77 17073.46 88888.00 2017-08-11 10:38:10.000 223 33788.03 156.78 17073.45 37856.89 2017-08-11 10:38:11.000 223 33788.05 156.80 17073.40 88888.00 2017-08-11 10:38:12.000 223 33788.09 156.78 17073.38 88888.00 2017-08-11 10:38:13.000 223 33788.09 156.70 17073.37 88888.00 2017-08-11 10:38:14.000 223 33788.12 156.72 17073.40 88888.00 2017-08-11 10:38:15.000 223 33788.16 156.70 17073.43 37856.99 2017-08-11 10:38:16.000 223 33788.19 156.66 17073.41 88888.00 2017-08-11 10:38:17.000 223 33788.17 156.68 17073.42 88888.00 2017-08-11 10:38:18.000 223 33788.18 156.68 17073.41 88888.00 2017-08-11 10:38:19.000 223 33788.19 156.60 17073.34 88888.00 2017-08-11 10:38:20.000 223 33788.17 156.62 17073.33 37857.04 2017-08-11 10:38:21.000 223 33788.19 156.64 17073.37 88888.00 2017-08-11 10:38:22.000 223 33788.21 156.66 17073.36 88888.00 2017-08-11 10:38:23.000 223 33788.20 156.68 17073.34 88888.00 2017-08-11 10:38:24.000 223 33788.21 156.67 17073.40 88888.00 2017-08-11 10:38:25.000 223 33788.19 156.64 17073.42 37857.07 2017-08-11 10:38:26.000 223 33788.21 156.64 17073.42 88888.00 2017-08-11 10:38:27.000 223 33788.20 156.67 17073.44 88888.00 2017-08-11 10:38:28.000 223 33788.16 156.65 17073.43 88888.00 2017-08-11 10:38:29.000 223 33788.19 156.65 17073.41 88888.00 2017-08-11 10:38:30.000 223 33788.22 156.65 17073.38 37857.06 2017-08-11 10:38:31.000 223 33788.20 156.65 17073.40 88888.00 2017-08-11 10:38:32.000 223 33788.22 156.64 17073.38 88888.00 2017-08-11 10:38:33.000 223 33788.21 156.66 17073.39 88888.00 2017-08-11 10:38:34.000 223 33788.21 156.64 17073.39 88888.00 2017-08-11 10:38:35.000 223 33788.18 156.61 17073.40 37857.03 2017-08-11 10:38:36.000 223 33788.17 156.59 17073.39 88888.00 2017-08-11 10:38:37.000 223 33788.18 156.60 17073.40 88888.00 2017-08-11 10:38:38.000 223 33788.22 156.62 17073.38 88888.00 2017-08-11 10:38:39.000 223 33788.23 156.61 17073.39 88888.00 2017-08-11 10:38:40.000 223 33788.26 156.57 17073.35 37857.07 2017-08-11 10:38:41.000 223 33788.22 156.59 17073.37 88888.00 2017-08-11 10:38:42.000 223 33788.21 156.60 17073.30 88888.00 2017-08-11 10:38:43.000 223 33788.20 156.60 17073.32 88888.00 2017-08-11 10:38:44.000 223 33788.22 156.62 17073.32 88888.00 2017-08-11 10:38:45.000 223 33788.30 156.63 17073.32 37857.15 2017-08-11 10:38:46.000 223 33788.28 156.59 17073.35 88888.00 2017-08-11 10:38:47.000 223 33788.24 156.60 17073.38 88888.00 2017-08-11 10:38:48.000 223 33788.17 156.59 17073.37 88888.00 2017-08-11 10:38:49.000 223 33788.19 156.58 17073.37 88888.00 2017-08-11 10:38:50.000 223 33788.22 156.55 17073.35 37857.10 2017-08-11 10:38:51.000 223 33788.20 156.57 17073.35 88888.00 2017-08-11 10:38:52.000 223 33788.17 156.57 17073.36 88888.00 2017-08-11 10:38:53.000 223 33788.18 156.59 17073.39 88888.00 2017-08-11 10:38:54.000 223 33788.23 156.57 17073.43 88888.00 2017-08-11 10:38:55.000 223 33788.23 156.55 17073.46 37857.00 2017-08-11 10:38:56.000 223 33788.24 156.58 17073.44 88888.00 2017-08-11 10:38:57.000 223 33788.21 156.58 17073.38 88888.00 2017-08-11 10:38:58.000 223 33788.20 156.56 17073.37 88888.00 2017-08-11 10:38:59.000 223 33788.20 156.62 17073.38 88888.00 2017-08-11 10:39:00.000 223 33788.19 156.61 17073.42 37857.01 2017-08-11 10:39:01.000 223 33788.17 156.60 17073.42 88888.00 2017-08-11 10:39:02.000 223 33788.17 156.62 17073.41 88888.00 2017-08-11 10:39:03.000 223 33788.14 156.61 17073.39 88888.00 2017-08-11 10:39:04.000 223 33788.17 156.60 17073.39 88888.00 2017-08-11 10:39:05.000 223 33788.12 156.56 17073.36 37857.14 2017-08-11 10:39:06.000 223 33788.14 156.58 17073.40 88888.00 2017-08-11 10:39:07.000 223 33788.13 156.59 17073.42 88888.00 2017-08-11 10:39:08.000 223 33788.12 156.57 17073.41 88888.00 2017-08-11 10:39:09.000 223 33788.12 156.54 17073.37 88888.00 2017-08-11 10:39:10.000 223 33788.08 156.54 17073.35 37856.94 2017-08-11 10:39:11.000 223 33788.07 156.58 17073.36 88888.00 2017-08-11 10:39:12.000 223 33788.07 156.57 17073.36 88888.00 2017-08-11 10:39:13.000 223 33788.09 156.56 17073.34 88888.00 2017-08-11 10:39:14.000 223 33788.08 156.53 17073.35 88888.00 2017-08-11 10:39:15.000 223 33788.07 156.52 17073.36 37856.96 2017-08-11 10:39:16.000 223 33788.11 156.55 17073.32 88888.00 2017-08-11 10:39:17.000 223 33788.08 156.53 17073.29 88888.00 2017-08-11 10:39:18.000 223 33788.07 156.54 17073.34 88888.00 2017-08-11 10:39:19.000 223 33788.08 156.52 17073.37 88888.00 2017-08-11 10:39:20.000 223 33788.08 156.55 17073.38 37856.96 2017-08-11 10:39:21.000 223 33788.04 156.57 17073.37 88888.00 2017-08-11 10:39:22.000 223 33788.03 156.57 17073.33 88888.00 2017-08-11 10:39:23.000 223 33787.99 156.57 17073.34 88888.00 2017-08-11 10:39:24.000 223 33787.97 156.63 17073.31 88888.00 2017-08-11 10:39:25.000 223 33787.96 156.67 17073.33 37856.85 2017-08-11 10:39:26.000 223 33787.91 156.62 17073.35 88888.00 2017-08-11 10:39:27.000 223 33787.90 156.63 17073.40 88888.00 2017-08-11 10:39:28.000 223 33787.86 156.61 17073.40 88888.00 2017-08-11 10:39:29.000 223 33787.85 156.59 17073.40 88888.00 2017-08-11 10:39:30.000 223 33787.83 156.59 17073.44 37856.67 2017-08-11 10:39:31.000 223 33787.85 156.61 17073.43 88888.00 2017-08-11 10:39:32.000 223 33787.87 156.62 17073.40 88888.00 2017-08-11 10:39:33.000 223 33787.84 156.62 17073.40 88888.00 2017-08-11 10:39:34.000 223 33787.84 156.64 17073.39 88888.00 2017-08-11 10:39:35.000 223 33787.86 156.65 17073.37 37856.82 2017-08-11 10:39:36.000 223 33787.89 156.61 17073.36 88888.00 2017-08-11 10:39:37.000 223 33787.89 156.57 17073.33 88888.00 2017-08-11 10:39:38.000 223 33787.87 156.57 17073.35 88888.00 2017-08-11 10:39:39.000 223 33787.86 156.53 17073.35 88888.00 2017-08-11 10:39:40.000 223 33787.87 156.54 17073.35 37856.71 2017-08-11 10:39:41.000 223 33787.89 156.57 17073.36 88888.00 2017-08-11 10:39:42.000 223 33787.86 156.62 17073.32 88888.00 2017-08-11 10:39:43.000 223 33787.85 156.66 17073.29 88888.00 2017-08-11 10:39:44.000 223 33787.86 156.62 17073.29 88888.00 2017-08-11 10:39:45.000 223 33787.89 156.63 17073.29 37856.72 2017-08-11 10:39:46.000 223 33787.84 156.59 17073.28 88888.00 2017-08-11 10:39:47.000 223 33787.81 156.60 17073.28 88888.00 2017-08-11 10:39:48.000 223 33787.82 156.59 17073.32 88888.00 2017-08-11 10:39:49.000 223 33787.83 156.56 17073.36 88888.00 2017-08-11 10:39:50.000 223 33787.81 156.51 17073.35 37856.71 2017-08-11 10:39:51.000 223 33787.80 156.45 17073.34 88888.00 2017-08-11 10:39:52.000 223 33787.76 156.46 17073.32 88888.00 2017-08-11 10:39:53.000 223 33787.77 156.49 17073.31 88888.00 2017-08-11 10:39:54.000 223 33787.82 156.50 17073.30 88888.00 2017-08-11 10:39:55.000 223 33787.83 156.49 17073.28 37856.71 2017-08-11 10:39:56.000 223 33787.81 156.52 17073.34 88888.00 2017-08-11 10:39:57.000 223 33787.76 156.49 17073.39 88888.00 2017-08-11 10:39:58.000 223 33787.78 156.47 17073.39 88888.00 2017-08-11 10:39:59.000 223 33787.74 156.47 17073.36 88888.00 2017-08-11 10:40:00.000 223 33787.76 156.47 17073.40 37856.62 2017-08-11 10:40:01.000 223 33787.77 156.46 17073.39 88888.00 2017-08-11 10:40:02.000 223 33787.77 156.46 17073.38 88888.00 2017-08-11 10:40:03.000 223 33787.80 156.45 17073.43 88888.00 2017-08-11 10:40:04.000 223 33787.79 156.40 17073.39 88888.00 2017-08-11 10:40:05.000 223 33787.81 156.40 17073.37 37856.64 2017-08-11 10:40:06.000 223 33787.80 156.38 17073.36 88888.00 2017-08-11 10:40:07.000 223 33787.81 156.45 17073.36 88888.00 2017-08-11 10:40:08.000 223 33787.79 156.42 17073.39 88888.00 2017-08-11 10:40:09.000 223 33787.78 156.43 17073.38 88888.00 2017-08-11 10:40:10.000 223 33787.78 156.40 17073.35 37856.71 2017-08-11 10:40:11.000 223 33787.79 156.39 17073.35 88888.00 2017-08-11 10:40:12.000 223 33787.78 156.38 17073.35 88888.00 2017-08-11 10:40:13.000 223 33787.73 156.35 17073.35 88888.00 2017-08-11 10:40:14.000 223 33787.74 156.36 17073.35 88888.00 2017-08-11 10:40:15.000 223 33787.70 156.33 17073.36 37856.58 2017-08-11 10:40:16.000 223 33787.73 156.35 17073.39 88888.00 2017-08-11 10:40:17.000 223 33787.72 156.38 17073.40 88888.00 2017-08-11 10:40:18.000 223 33787.72 156.35 17073.38 88888.00 2017-08-11 10:40:19.000 223 33787.75 156.35 17073.37 88888.00 2017-08-11 10:40:20.000 223 33787.76 156.30 17073.38 37856.65 2017-08-11 10:40:21.000 223 33787.75 156.30 17073.39 88888.00 2017-08-11 10:40:22.000 223 33787.76 156.27 17073.39 88888.00 2017-08-11 10:40:23.000 223 33787.74 156.27 17073.42 88888.00 2017-08-11 10:40:24.000 223 33787.75 156.25 17073.38 88888.00 2017-08-11 10:40:25.000 223 33787.73 156.24 17073.37 37856.60 2017-08-11 10:40:26.000 223 33787.78 156.21 17073.37 88888.00 2017-08-11 10:40:27.000 223 33787.82 156.22 17073.36 88888.00 2017-08-11 10:40:28.000 223 33787.83 156.21 17073.38 88888.00 2017-08-11 10:40:29.000 223 33787.81 156.19 17073.35 88888.00 2017-08-11 10:40:30.000 223 33787.85 156.12 17073.35 37856.61 2017-08-11 10:40:31.000 223 33787.82 156.13 17073.35 88888.00 2017-08-11 10:40:32.000 223 33787.83 156.13 17073.39 88888.00 2017-08-11 10:40:33.000 223 33787.79 156.13 17073.38 88888.00 2017-08-11 10:40:34.000 223 33787.79 156.16 17073.39 88888.00 2017-08-11 10:40:35.000 223 33787.80 156.17 17073.40 37856.54 2017-08-11 10:40:36.000 223 33787.78 156.18 17073.38 88888.00 2017-08-11 10:40:37.000 223 33787.77 156.16 17073.31 88888.00 2017-08-11 10:40:38.000 223 33787.78 156.14 17073.34 88888.00 2017-08-11 10:40:39.000 223 33787.76 156.16 17073.36 88888.00 2017-08-11 10:40:40.000 223 33787.77 156.13 17073.35 37856.60 2017-08-11 10:40:41.000 223 33787.78 156.14 17073.38 88888.00 2017-08-11 10:40:42.000 223 33787.74 156.13 17073.33 88888.00 2017-08-11 10:40:43.000 223 33787.74 156.10 17073.34 88888.00 2017-08-11 10:40:44.000 223 33787.72 156.04 17073.35 88888.00 2017-08-11 10:40:45.000 223 33787.69 156.03 17073.38 37856.51 2017-08-11 10:40:46.000 223 33787.72 156.06 17073.35 88888.00 2017-08-11 10:40:47.000 223 33787.76 156.07 17073.35 88888.00 2017-08-11 10:40:48.000 223 33787.77 156.07 17073.33 88888.00 2017-08-11 10:40:49.000 223 33787.77 156.06 17073.34 88888.00 2017-08-11 10:40:50.000 223 33787.79 156.01 17073.35 37856.54 2017-08-11 10:40:51.000 223 33787.80 156.01 17073.32 88888.00 2017-08-11 10:40:52.000 223 33787.79 155.99 17073.34 88888.00 2017-08-11 10:40:53.000 223 33787.79 155.98 17073.35 88888.00 2017-08-11 10:40:54.000 223 33787.83 155.95 17073.32 88888.00 2017-08-11 10:40:55.000 223 33787.83 155.94 17073.31 37856.57 2017-08-11 10:40:56.000 223 33787.85 155.96 17073.34 88888.00 2017-08-11 10:40:57.000 223 33787.84 155.97 17073.30 88888.00 2017-08-11 10:40:58.000 223 33787.79 156.00 17073.32 88888.00 2017-08-11 10:40:59.000 223 33787.73 156.01 17073.36 88888.00 2017-08-11 10:41:00.000 223 33787.74 155.95 17073.37 37856.49 2017-08-11 10:41:01.000 223 33787.75 155.97 17073.36 88888.00 2017-08-11 10:41:02.000 223 33787.75 155.95 17073.33 88888.00 2017-08-11 10:41:03.000 223 33787.78 155.98 17073.32 88888.00 2017-08-11 10:41:04.000 223 33787.79 156.04 17073.36 88888.00 2017-08-11 10:41:05.000 223 33787.76 156.00 17073.33 37856.49 2017-08-11 10:41:06.000 223 33787.78 155.95 17073.28 88888.00 2017-08-11 10:41:07.000 223 33787.72 155.97 17073.27 88888.00 2017-08-11 10:41:08.000 223 33787.74 155.96 17073.27 88888.00 2017-08-11 10:41:09.000 223 33787.74 155.97 17073.28 88888.00 2017-08-11 10:41:10.000 223 33787.73 155.94 17073.27 37856.53 2017-08-11 10:41:11.000 223 33787.76 155.93 17073.30 88888.00 2017-08-11 10:41:12.000 223 33787.75 155.92 17073.31 88888.00 2017-08-11 10:41:13.000 223 33787.73 155.93 17073.31 88888.00 2017-08-11 10:41:14.000 223 33787.69 155.91 17073.30 88888.00 2017-08-11 10:41:15.000 223 33787.72 155.88 17073.31 37856.60 2017-08-11 10:41:16.000 223 33787.73 155.87 17073.35 88888.00 2017-08-11 10:41:17.000 223 33787.71 155.90 17073.30 88888.00 2017-08-11 10:41:18.000 223 33787.71 155.92 17073.27 88888.00 2017-08-11 10:41:19.000 223 33787.68 155.91 17073.28 88888.00 2017-08-11 10:41:20.000 223 33787.67 155.90 17073.30 37856.53 2017-08-11 10:41:21.000 223 33787.70 155.92 17073.30 88888.00 2017-08-11 10:41:22.000 223 33787.68 155.96 17073.32 88888.00 2017-08-11 10:41:23.000 223 33787.67 155.98 17073.36 88888.00 2017-08-11 10:41:24.000 223 33787.66 156.01 17073.35 88888.00 2017-08-11 10:41:25.000 223 33787.65 156.01 17073.35 37856.46 2017-08-11 10:41:26.000 223 33787.64 155.99 17073.32 88888.00 2017-08-11 10:41:27.000 223 33787.58 155.99 17073.30 88888.00 2017-08-11 10:41:28.000 223 33787.55 156.00 17073.31 88888.00 2017-08-11 10:41:29.000 223 33787.55 156.01 17073.31 88888.00 2017-08-11 10:41:30.000 223 33787.55 156.06 17073.28 37856.51 2017-08-11 10:41:31.000 223 33787.54 156.02 17073.28 88888.00 2017-08-11 10:41:32.000 223 33787.56 156.03 17073.31 88888.00 2017-08-11 10:41:33.000 223 33787.53 156.02 17073.35 88888.00 2017-08-11 10:41:34.000 223 33787.50 156.05 17073.34 88888.00 2017-08-11 10:41:35.000 223 33787.49 156.02 17073.35 37856.39 2017-08-11 10:41:36.000 223 33787.49 156.08 17073.35 88888.00 2017-08-11 10:41:37.000 223 33787.46 156.07 17073.34 88888.00 2017-08-11 10:41:38.000 223 33787.44 156.08 17073.35 88888.00 2017-08-11 10:41:39.000 223 33787.45 156.02 17073.32 88888.00 2017-08-11 10:41:40.000 223 33787.44 156.02 17073.34 37856.40 2017-08-11 10:41:41.000 223 33787.40 156.02 17073.38 88888.00 2017-08-11 10:41:42.000 223 33787.38 156.02 17073.41 88888.00 2017-08-11 10:41:43.000 223 33787.39 156.01 17073.38 88888.00 2017-08-11 10:41:44.000 223 33787.42 156.01 17073.37 88888.00 2017-08-11 10:41:45.000 223 33787.40 155.97 17073.37 37856.39 2017-08-11 10:41:46.000 223 33787.42 155.95 17073.33 88888.00 2017-08-11 10:41:47.000 223 33787.40 155.93 17073.32 88888.00 2017-08-11 10:41:48.000 223 33787.35 155.92 17073.33 88888.00 2017-08-11 10:41:49.000 223 33787.33 155.91 17073.35 88888.00 2017-08-11 10:41:50.000 223 33787.32 155.94 17073.33 37856.35 2017-08-11 10:41:51.000 223 33787.34 155.97 17073.32 88888.00 2017-08-11 10:41:52.000 223 33787.33 155.93 17073.34 88888.00 2017-08-11 10:41:53.000 223 33787.30 155.93 17073.32 88888.00 2017-08-11 10:41:54.000 223 33787.32 155.96 17073.29 88888.00 2017-08-11 10:41:55.000 223 33787.30 155.98 17073.29 37856.25 2017-08-11 10:41:56.000 223 33787.30 155.98 17073.34 88888.00 2017-08-11 10:41:57.000 223 33787.27 155.97 17073.31 88888.00 2017-08-11 10:41:58.000 223 33787.29 155.96 17073.31 88888.00 2017-08-11 10:41:59.000 223 33787.29 155.96 17073.31 88888.00 2017-08-11 10:42:00.000 223 33787.28 155.96 17073.34 37856.32 2017-08-11 10:42:01.000 223 33787.24 155.98 17073.30 88888.00 2017-08-11 10:42:02.000 223 33787.25 155.99 17073.25 88888.00 2017-08-11 10:42:03.000 223 33787.23 156.01 17073.26 88888.00 2017-08-11 10:42:04.000 223 33787.25 156.03 17073.24 88888.00 2017-08-11 10:42:05.000 223 33787.19 156.03 17073.28 37856.07 2017-08-11 10:42:06.000 223 33787.18 156.08 17073.35 88888.00 2017-08-11 10:42:07.000 223 33787.16 156.12 17073.32 88888.00 2017-08-11 10:42:08.000 223 33787.16 156.12 17073.32 88888.00 2017-08-11 10:42:09.000 223 33787.11 156.08 17073.31 88888.00 2017-08-11 10:42:10.000 223 33787.13 156.10 17073.32 37856.12 2017-08-11 10:42:11.000 223 33787.16 156.17 17073.29 88888.00 2017-08-11 10:42:12.000 223 33787.18 156.21 17073.31 88888.00 2017-08-11 10:42:13.000 223 33787.14 156.18 17073.33 88888.00 2017-08-11 10:42:14.000 223 33787.16 156.18 17073.34 88888.00 2017-08-11 10:42:15.000 223 33787.18 156.15 17073.32 37856.04 2017-08-11 10:42:16.000 223 33787.18 156.13 17073.30 88888.00 2017-08-11 10:42:17.000 223 33787.18 156.10 17073.23 88888.00 2017-08-11 10:42:18.000 223 33787.20 156.09 17073.23 88888.00 2017-08-11 10:42:19.000 223 33787.18 156.09 17073.23 88888.00 2017-08-11 10:42:20.000 223 33787.18 156.10 17073.28 37856.24 2017-08-11 10:42:21.000 223 33787.16 156.10 17073.25 88888.00 2017-08-11 10:42:22.000 223 33787.13 156.09 17073.20 88888.00 2017-08-11 10:42:23.000 223 33787.16 156.06 17073.18 88888.00 2017-08-11 10:42:24.000 223 33787.19 156.07 17073.22 88888.00 2017-08-11 10:42:25.000 223 33787.14 156.10 17073.23 37856.17 2017-08-11 10:42:26.000 223 33787.14 156.12 17073.23 88888.00 2017-08-11 10:42:27.000 223 33787.18 156.06 17073.23 88888.00 2017-08-11 10:42:28.000 223 33787.16 156.04 17073.26 88888.00 2017-08-11 10:42:29.000 223 33787.17 156.08 17073.27 88888.00 2017-08-11 10:42:30.000 223 33787.17 156.07 17073.26 37856.10 2017-08-11 10:42:31.000 223 33787.18 156.08 17073.26 88888.00 2017-08-11 10:42:32.000 223 33787.22 156.06 17073.26 88888.00 2017-08-11 10:42:33.000 223 33787.23 156.07 17073.23 88888.00 2017-08-11 10:42:34.000 223 33787.22 156.07 17073.23 88888.00 2017-08-11 10:42:35.000 223 33787.25 156.04 17073.25 37856.11 2017-08-11 10:42:36.000 223 33787.27 156.04 17073.24 88888.00 2017-08-11 10:42:37.000 223 33787.28 156.07 17073.27 88888.00 2017-08-11 10:42:38.000 223 33787.25 156.05 17073.30 88888.00 2017-08-11 10:42:39.000 223 33787.28 156.02 17073.31 88888.00 2017-08-11 10:42:40.000 223 33787.29 156.03 17073.27 37856.24 2017-08-11 10:42:41.000 223 33787.31 156.07 17073.25 88888.00 2017-08-11 10:42:42.000 223 33787.33 156.06 17073.23 88888.00 2017-08-11 10:42:43.000 223 33787.34 156.11 17073.28 88888.00 2017-08-11 10:42:44.000 223 33787.39 156.09 17073.27 88888.00 2017-08-11 10:42:45.000 223 33787.42 156.00 17073.25 37856.25 2017-08-11 10:42:46.000 223 33787.39 155.94 17073.22 88888.00 2017-08-11 10:42:47.000 223 33787.35 155.99 17073.23 88888.00 2017-08-11 10:42:48.000 223 33787.36 156.01 17073.25 88888.00 2017-08-11 10:42:49.000 223 33787.43 155.98 17073.28 88888.00 2017-08-11 10:42:50.000 223 33787.44 155.95 17073.26 37856.25 2017-08-11 10:42:51.000 223 33787.45 155.99 17073.23 88888.00 2017-08-11 10:42:52.000 223 33787.44 155.96 17073.24 88888.00 2017-08-11 10:42:53.000 223 33787.48 155.93 17073.24 88888.00 2017-08-11 10:42:54.000 223 33787.50 155.95 17073.24 88888.00 2017-08-11 10:42:55.000 223 33787.48 155.92 17073.25 37856.38 2017-08-11 10:42:56.000 223 33787.45 155.92 17073.20 88888.00 2017-08-11 10:42:57.000 223 33787.48 155.91 17073.23 88888.00 2017-08-11 10:42:58.000 223 33787.52 155.90 17073.24 88888.00 2017-08-11 10:42:59.000 223 33787.51 155.85 17073.23 88888.00 2017-08-11 10:43:00.000 223 33787.50 155.85 17073.22 37856.46 2017-08-11 10:43:01.000 223 33787.56 155.86 17073.26 88888.00 2017-08-11 10:43:02.000 223 33787.57 155.92 17073.24 88888.00 2017-08-11 10:43:03.000 223 33787.55 155.86 17073.23 88888.00 2017-08-11 10:43:04.000 223 33787.51 155.87 17073.22 88888.00 2017-08-11 10:43:05.000 223 33787.53 155.85 17073.24 37856.29 2017-08-11 10:43:06.000 223 33787.55 155.84 17073.24 88888.00 2017-08-11 10:43:07.000 223 33787.55 155.84 17073.24 88888.00 2017-08-11 10:43:08.000 223 33787.60 155.83 17073.26 88888.00 2017-08-11 10:43:09.000 223 33787.63 155.84 17073.28 88888.00 2017-08-11 10:43:10.000 223 33787.65 155.87 17073.29 37856.46 2017-08-11 10:43:11.000 223 33787.65 155.85 17073.26 88888.00 2017-08-11 10:43:12.000 223 33787.64 155.80 17073.25 88888.00 2017-08-11 10:43:13.000 223 33787.61 155.77 17073.20 88888.00 2017-08-11 10:43:14.000 223 33787.62 155.78 17073.24 88888.00 2017-08-11 10:43:15.000 223 33787.60 155.76 17073.26 37856.36 2017-08-11 10:43:16.000 223 33787.63 155.77 17073.27 88888.00 2017-08-11 10:43:17.000 223 33787.60 155.76 17073.26 88888.00 2017-08-11 10:43:18.000 223 33787.60 155.74 17073.27 88888.00 2017-08-11 10:43:19.000 223 33787.54 155.77 17073.18 88888.00 2017-08-11 10:43:20.000 223 33787.55 155.78 17073.19 37856.49 2017-08-11 10:43:21.000 223 33787.56 155.82 17073.26 88888.00 2017-08-11 10:43:22.000 223 33787.59 155.81 17073.31 88888.00 2017-08-11 10:43:23.000 223 33787.58 155.82 17073.28 88888.00 2017-08-11 10:43:24.000 223 33787.57 155.78 17073.29 88888.00 2017-08-11 10:43:25.000 223 33787.57 155.78 17073.30 37856.42 2017-08-11 10:43:26.000 223 33787.52 155.78 17073.30 88888.00 2017-08-11 10:43:27.000 223 33787.53 155.80 17073.32 88888.00 2017-08-11 10:43:28.000 223 33787.53 155.82 17073.30 88888.00 2017-08-11 10:43:29.000 223 33787.54 155.85 17073.28 88888.00 2017-08-11 10:43:30.000 223 33787.56 155.81 17073.27 37856.32 2017-08-11 10:43:31.000 223 33787.56 155.78 17073.25 88888.00 2017-08-11 10:43:32.000 223 33787.55 155.82 17073.29 88888.00 2017-08-11 10:43:33.000 223 33787.53 155.86 17073.30 88888.00 2017-08-11 10:43:34.000 223 33787.49 155.84 17073.27 88888.00 2017-08-11 10:43:35.000 223 33787.49 155.82 17073.28 37856.32 2017-08-11 10:43:36.000 223 33787.50 155.80 17073.29 88888.00 2017-08-11 10:43:37.000 223 33787.48 155.81 17073.26 88888.00 2017-08-11 10:43:38.000 223 33787.48 155.85 17073.21 88888.00 2017-08-11 10:43:39.000 223 33787.47 155.89 17073.22 88888.00 2017-08-11 10:43:40.000 223 33787.45 155.94 17073.25 37856.36 2017-08-11 10:43:41.000 223 33787.42 155.90 17073.26 88888.00 2017-08-11 10:43:42.000 223 33787.38 155.91 17073.28 88888.00 2017-08-11 10:43:43.000 223 33787.44 155.90 17073.27 88888.00 2017-08-11 10:43:44.000 223 33787.49 155.94 17073.25 88888.00 2017-08-11 10:43:45.000 223 33787.47 155.95 17073.23 37856.25 2017-08-11 10:43:46.000 223 33787.43 155.99 17073.27 88888.00 2017-08-11 10:43:47.000 223 33787.39 155.98 17073.26 88888.00 2017-08-11 10:43:48.000 223 33787.41 155.93 17073.24 88888.00 2017-08-11 10:43:49.000 223 33787.39 155.90 17073.25 88888.00 2017-08-11 10:43:50.000 223 33787.38 155.92 17073.25 37856.17 2017-08-11 10:43:51.000 223 33787.40 155.95 17073.26 88888.00 2017-08-11 10:43:52.000 223 33787.38 155.98 17073.25 88888.00 2017-08-11 10:43:53.000 223 33787.38 155.99 17073.24 88888.00 2017-08-11 10:43:54.000 223 33787.35 155.97 17073.25 88888.00 2017-08-11 10:43:55.000 223 33787.36 155.96 17073.28 37856.28 2017-08-11 10:43:56.000 223 33787.33 155.99 17073.29 88888.00 2017-08-11 10:43:57.000 223 33787.32 156.04 17073.28 88888.00 2017-08-11 10:43:58.000 223 33787.33 156.04 17073.26 88888.00 2017-08-11 10:43:59.000 223 33787.30 156.08 17073.33 88888.00 2017-08-11 10:44:00.000 223 33787.30 156.12 17073.35 37856.10 2017-08-11 10:44:01.000 223 33787.30 156.05 17073.31 88888.00 2017-08-11 10:44:02.000 223 33787.29 155.99 17073.28 88888.00 2017-08-11 10:44:03.000 223 33787.33 155.99 17073.28 88888.00 2017-08-11 10:44:04.000 223 33787.33 155.96 17073.24 88888.00 2017-08-11 10:44:05.000 223 33787.35 155.96 17073.23 37856.18 2017-08-11 10:44:06.000 223 33787.37 155.95 17073.23 88888.00 2017-08-11 10:44:07.000 223 33787.38 155.96 17073.22 88888.00 2017-08-11 10:44:08.000 223 33787.38 155.98 17073.25 88888.00 2017-08-11 10:44:09.000 223 33787.37 155.99 17073.26 88888.00 2017-08-11 10:44:10.000 223 33787.39 155.99 17073.26 37856.07 2017-08-11 10:44:11.000 223 33787.40 155.96 17073.23 88888.00 2017-08-11 10:44:12.000 223 33787.38 155.97 17073.22 88888.00 2017-08-11 10:44:13.000 223 33787.38 155.99 17073.22 88888.00 2017-08-11 10:44:14.000 223 33787.37 155.99 17073.20 88888.00 2017-08-11 10:44:15.000 223 33787.38 156.00 17073.20 37856.14 2017-08-11 10:44:16.000 223 33787.37 155.93 17073.20 88888.00 2017-08-11 10:44:17.000 223 33787.38 155.91 17073.18 88888.00 2017-08-11 10:44:18.000 223 33787.41 155.89 17073.19 88888.00 2017-08-11 10:44:19.000 223 33787.44 155.86 17073.21 88888.00 2017-08-11 10:44:20.000 223 33787.47 155.84 17073.22 37856.35 2017-08-11 10:44:21.000 223 33787.45 155.80 17073.22 88888.00 2017-08-11 10:44:22.000 223 33787.49 155.81 17073.20 88888.00 2017-08-11 10:44:23.000 223 33787.52 155.81 17073.19 88888.00 2017-08-11 10:44:24.000 223 33787.52 155.81 17073.22 88888.00 2017-08-11 10:44:25.000 223 33787.52 155.78 17073.21 37856.19 2017-08-11 10:44:26.000 223 33787.57 155.72 17073.18 88888.00 2017-08-11 10:44:27.000 223 33787.59 155.70 17073.14 88888.00 2017-08-11 10:44:28.000 223 33787.61 155.67 17073.16 88888.00 2017-08-11 10:44:29.000 223 33787.63 155.64 17073.18 88888.00 2017-08-11 10:44:30.000 223 33787.66 155.66 17073.22 37856.38 2017-08-11 10:44:31.000 223 33787.65 155.66 17073.24 88888.00 2017-08-11 10:44:32.000 223 33787.64 155.65 17073.22 88888.00 2017-08-11 10:44:33.000 223 33787.65 155.66 17073.24 88888.00 2017-08-11 10:44:34.000 223 33787.68 155.67 17073.26 88888.00 2017-08-11 10:44:35.000 223 33787.66 155.70 17073.23 37856.39 2017-08-11 10:44:36.000 223 33787.70 155.70 17073.20 88888.00 2017-08-11 10:44:37.000 223 33787.70 155.70 17073.20 88888.00 2017-08-11 10:44:38.000 223 33787.71 155.65 17073.22 88888.00 2017-08-11 10:44:39.000 223 33787.71 155.64 17073.22 88888.00 2017-08-11 10:44:40.000 223 33787.72 155.65 17073.24 37856.51 2017-08-11 10:44:41.000 223 33787.72 155.61 17073.21 88888.00 2017-08-11 10:44:42.000 223 33787.71 155.63 17073.17 88888.00 2017-08-11 10:44:43.000 223 33787.74 155.63 17073.20 88888.00 2017-08-11 10:44:44.000 223 33787.72 155.66 17073.22 88888.00 2017-08-11 10:44:45.000 223 33787.68 155.64 17073.21 37856.57 2017-08-11 10:44:46.000 223 33787.73 155.62 17073.23 88888.00 2017-08-11 10:44:47.000 223 33787.78 155.60 17073.24 88888.00 2017-08-11 10:44:48.000 223 33787.79 155.62 17073.22 88888.00 2017-08-11 10:44:49.000 223 33787.81 155.58 17073.20 88888.00 2017-08-11 10:44:50.000 223 33787.81 155.57 17073.19 37856.56 2017-08-11 10:44:51.000 223 33787.81 155.60 17073.19 88888.00 2017-08-11 10:44:52.000 223 33787.83 155.58 17073.19 88888.00 2017-08-11 10:44:53.000 223 33787.87 155.57 17073.19 88888.00 2017-08-11 10:44:54.000 223 33787.87 155.59 17073.19 88888.00 2017-08-11 10:44:55.000 223 33787.90 155.54 17073.18 37856.58 2017-08-11 10:44:56.000 223 33787.87 155.50 17073.20 88888.00 2017-08-11 10:44:57.000 223 33787.88 155.49 17073.22 88888.00 2017-08-11 10:44:58.000 223 33787.91 155.50 17073.26 88888.00 2017-08-11 10:44:59.000 223 33787.90 155.49 17073.20 88888.00 2017-08-11 10:45:00.000 223 33787.90 155.48 17073.18 37856.72 2017-08-11 10:45:01.000 223 33787.94 155.49 17073.23 88888.00 2017-08-11 10:45:02.000 223 33787.95 155.51 17073.23 88888.00 2017-08-11 10:45:03.000 223 33787.94 155.49 17073.24 88888.00 2017-08-11 10:45:04.000 223 33787.96 155.46 17073.26 88888.00 2017-08-11 10:45:05.000 223 33788.02 155.43 17073.25 37856.71 2017-08-11 10:45:06.000 223 33788.00 155.45 17073.20 88888.00 2017-08-11 10:45:07.000 223 33787.95 155.40 17073.23 88888.00 2017-08-11 10:45:08.000 223 33787.93 155.35 17073.23 88888.00 2017-08-11 10:45:09.000 223 33787.94 155.39 17073.25 88888.00 2017-08-11 10:45:10.000 223 33787.94 155.38 17073.25 37856.67 2017-08-11 10:45:11.000 223 33787.91 155.34 17073.23 88888.00 2017-08-11 10:45:12.000 223 33787.91 155.34 17073.21 88888.00 2017-08-11 10:45:13.000 223 33787.88 155.35 17073.21 88888.00 2017-08-11 10:45:14.000 223 33787.88 155.38 17073.20 88888.00 2017-08-11 10:45:15.000 223 33787.88 155.35 17073.21 37856.57 2017-08-11 10:45:16.000 223 33787.89 155.31 17073.17 88888.00 2017-08-11 10:45:17.000 223 33787.88 155.33 17073.15 88888.00 2017-08-11 10:45:18.000 223 33787.84 155.35 17073.14 88888.00 2017-08-11 10:45:19.000 223 33787.81 155.33 17073.13 88888.00 2017-08-11 10:45:20.000 223 33787.80 155.33 17073.20 37856.53 2017-08-11 10:45:21.000 223 33787.79 155.32 17073.20 88888.00 2017-08-11 10:45:22.000 223 33787.80 155.30 17073.16 88888.00 2017-08-11 10:45:23.000 223 33787.78 155.31 17073.18 88888.00 2017-08-11 10:45:24.000 223 33787.78 155.32 17073.18 88888.00 2017-08-11 10:45:25.000 223 33787.77 155.27 17073.19 37856.53 2017-08-11 10:45:26.000 223 33787.75 155.28 17073.17 88888.00 2017-08-11 10:45:27.000 223 33787.74 155.29 17073.20 88888.00 2017-08-11 10:45:28.000 223 33787.72 155.30 17073.27 88888.00 2017-08-11 10:45:29.000 223 33787.73 155.28 17073.26 88888.00 2017-08-11 10:45:30.000 223 33787.71 155.30 17073.26 37856.35 2017-08-11 10:45:31.000 223 33787.69 155.29 17073.28 88888.00 2017-08-11 10:45:32.000 223 33787.71 155.31 17073.25 88888.00 2017-08-11 10:45:33.000 223 33787.67 155.28 17073.25 88888.00 2017-08-11 10:45:34.000 223 33787.64 155.26 17073.23 88888.00 2017-08-11 10:45:35.000 223 33787.67 155.24 17073.24 37856.46 2017-08-11 10:45:36.000 223 33787.67 155.19 17073.23 88888.00 2017-08-11 10:45:37.000 223 33787.67 155.22 17073.22 88888.00 2017-08-11 10:45:38.000 223 33787.71 155.22 17073.26 88888.00 2017-08-11 10:45:39.000 223 33787.68 155.24 17073.22 88888.00 2017-08-11 10:45:40.000 223 33787.65 155.23 17073.21 37856.49 2017-08-11 10:45:41.000 223 33787.63 155.25 17073.23 88888.00 2017-08-11 10:45:42.000 223 33787.64 155.27 17073.24 88888.00 2017-08-11 10:45:43.000 223 33787.59 155.26 17073.27 88888.00 2017-08-11 10:45:44.000 223 33787.49 155.26 17073.24 88888.00 2017-08-11 10:45:45.000 223 33787.49 155.26 17073.29 37856.29 2017-08-11 10:45:46.000 223 33787.51 155.25 17073.27 88888.00 2017-08-11 10:45:47.000 223 33787.52 155.28 17073.22 88888.00 2017-08-11 10:45:48.000 223 33787.47 155.28 17073.22 88888.00 2017-08-11 10:45:49.000 223 33787.46 155.27 17073.23 88888.00 2017-08-11 10:45:50.000 223 33787.48 155.30 17073.22 37856.24 2017-08-11 10:45:51.000 223 33787.49 155.27 17073.22 88888.00 2017-08-11 10:45:52.000 223 33787.47 155.30 17073.25 88888.00 2017-08-11 10:45:53.000 223 33787.48 155.26 17073.27 88888.00 2017-08-11 10:45:54.000 223 33787.49 155.27 17073.28 88888.00 2017-08-11 10:45:55.000 223 33787.51 155.23 17073.34 37856.17 2017-08-11 10:45:56.000 223 33787.52 155.23 17073.34 88888.00 2017-08-11 10:45:57.000 223 33787.54 155.20 17073.31 88888.00 2017-08-11 10:45:58.000 223 33787.57 155.16 17073.32 88888.00 2017-08-11 10:45:59.000 223 33787.58 155.13 17073.32 88888.00 2017-08-11 10:46:00.000 223 33787.58 155.16 17073.28 37856.35 2017-08-11 10:46:01.000 223 33787.58 155.14 17073.27 88888.00 2017-08-11 10:46:02.000 223 33787.61 155.14 17073.28 88888.00 2017-08-11 10:46:03.000 223 33787.62 155.14 17073.29 88888.00 2017-08-11 10:46:04.000 223 33787.64 155.13 17073.27 88888.00 2017-08-11 10:46:05.000 223 33787.66 155.05 17073.28 37856.40 2017-08-11 10:46:06.000 223 33787.62 155.07 17073.25 88888.00 2017-08-11 10:46:07.000 223 33787.58 155.08 17073.21 88888.00 2017-08-11 10:46:08.000 223 33787.60 155.03 17073.19 88888.00 2017-08-11 10:46:09.000 223 33787.63 155.05 17073.22 88888.00 2017-08-11 10:46:10.000 223 33787.61 155.04 17073.22 37856.32 2017-08-11 10:46:11.000 223 33787.65 155.05 17073.24 88888.00 2017-08-11 10:46:12.000 223 33787.67 155.05 17073.24 88888.00 2017-08-11 10:46:13.000 223 33787.70 154.99 17073.23 88888.00 2017-08-11 10:46:14.000 223 33787.73 154.99 17073.24 88888.00 2017-08-11 10:46:15.000 223 33787.75 154.96 17073.26 37856.56 2017-08-11 10:46:16.000 223 33787.76 154.92 17073.26 88888.00 2017-08-11 10:46:17.000 223 33787.75 154.94 17073.25 88888.00 2017-08-11 10:46:18.000 223 33787.76 154.92 17073.25 88888.00 2017-08-11 10:46:19.000 223 33787.76 154.91 17073.26 88888.00 2017-08-11 10:46:20.000 223 33787.75 154.92 17073.27 37856.60 2017-08-11 10:46:21.000 223 33787.79 154.92 17073.25 88888.00 2017-08-11 10:46:22.000 223 33787.83 154.95 17073.29 88888.00 2017-08-11 10:46:23.000 223 33787.80 154.92 17073.29 88888.00 2017-08-11 10:46:24.000 223 33787.78 154.85 17073.25 88888.00 2017-08-11 10:46:25.000 223 33787.77 154.84 17073.26 37856.51 2017-08-11 10:46:26.000 223 33787.77 154.85 17073.31 88888.00 2017-08-11 10:46:27.000 223 33787.78 154.82 17073.30 88888.00 2017-08-11 10:46:28.000 223 33787.78 154.82 17073.28 88888.00 2017-08-11 10:46:29.000 223 33787.82 154.82 17073.26 88888.00 2017-08-11 10:46:30.000 223 33787.80 154.82 17073.21 37856.54 2017-08-11 10:46:31.000 223 33787.83 154.80 17073.20 88888.00 2017-08-11 10:46:32.000 223 33787.85 154.79 17073.23 88888.00 2017-08-11 10:46:33.000 223 33787.87 154.79 17073.21 88888.00 2017-08-11 10:46:34.000 223 33787.89 154.77 17073.21 88888.00 2017-08-11 10:46:35.000 223 33787.87 154.75 17073.22 37856.62 2017-08-11 10:46:36.000 223 33787.90 154.75 17073.24 88888.00 2017-08-11 10:46:37.000 223 33787.90 154.74 17073.23 88888.00 2017-08-11 10:46:38.000 223 33787.90 154.75 17073.20 88888.00 2017-08-11 10:46:39.000 223 33787.92 154.76 17073.23 88888.00 2017-08-11 10:46:40.000 223 33787.95 154.75 17073.21 37856.58 2017-08-11 10:46:41.000 223 33787.95 154.73 17073.19 88888.00 2017-08-11 10:46:42.000 223 33787.90 154.69 17073.16 88888.00 2017-08-11 10:46:43.000 223 33787.87 154.65 17073.17 88888.00 2017-08-11 10:46:44.000 223 33787.91 154.68 17073.17 88888.00 2017-08-11 10:46:45.000 223 33787.92 154.72 17073.15 37856.68 2017-08-11 10:46:46.000 223 33787.91 154.73 17073.15 88888.00 2017-08-11 10:46:47.000 223 33787.86 154.71 17073.16 88888.00 2017-08-11 10:46:48.000 223 33787.90 154.69 17073.16 88888.00 2017-08-11 10:46:49.000 223 33787.91 154.71 17073.19 88888.00 2017-08-11 10:46:50.000 223 33787.86 154.66 17073.23 37856.53 2017-08-11 10:46:51.000 223 33787.86 154.65 17073.21 88888.00 2017-08-11 10:46:52.000 223 33787.85 154.65 17073.20 88888.00 2017-08-11 10:46:53.000 223 33787.85 154.63 17073.21 88888.00 2017-08-11 10:46:54.000 223 33787.83 154.61 17073.24 88888.00 2017-08-11 10:46:55.000 223 33787.83 154.59 17073.21 37856.62 2017-08-11 10:46:56.000 223 33787.84 154.60 17073.23 88888.00 2017-08-11 10:46:57.000 223 33787.88 154.63 17073.27 88888.00 2017-08-11 10:46:58.000 223 33787.84 154.65 17073.27 88888.00 2017-08-11 10:46:59.000 223 33787.83 154.68 17073.26 88888.00 2017-08-11 10:47:00.000 223 33787.83 154.65 17073.24 37856.57 2017-08-11 10:47:01.000 223 33787.82 154.65 17073.21 88888.00 2017-08-11 10:47:02.000 223 33787.81 154.60 17073.24 88888.00 2017-08-11 10:47:03.000 223 33787.81 154.55 17073.22 88888.00 2017-08-11 10:47:04.000 223 33787.79 154.57 17073.25 88888.00 2017-08-11 10:47:05.000 223 33787.81 154.62 17073.26 37856.64 2017-08-11 10:47:06.000 223 33787.81 154.60 17073.26 88888.00 2017-08-11 10:47:07.000 223 33787.77 154.58 17073.26 88888.00 2017-08-11 10:47:08.000 223 33787.71 154.59 17073.25 88888.00 2017-08-11 10:47:09.000 223 33787.71 154.63 17073.25 88888.00 2017-08-11 10:47:10.000 223 33787.71 154.62 17073.28 37856.42 2017-08-11 10:47:11.000 223 33787.73 154.66 17073.27 88888.00 2017-08-11 10:47:12.000 223 33787.68 154.66 17073.23 88888.00 2017-08-11 10:47:13.000 223 33787.66 154.66 17073.24 88888.00 2017-08-11 10:47:14.000 223 33787.65 154.64 17073.26 88888.00 2017-08-11 10:47:15.000 223 33787.65 154.67 17073.27 37856.39 2017-08-11 10:47:16.000 223 33787.63 154.69 17073.29 88888.00 2017-08-11 10:47:17.000 223 33787.59 154.69 17073.30 88888.00 2017-08-11 10:47:18.000 223 33787.52 154.69 17073.27 88888.00 2017-08-11 10:47:19.000 223 33787.51 154.69 17073.30 88888.00 2017-08-11 10:47:20.000 223 33787.53 154.65 17073.27 37856.35 2017-08-11 10:47:21.000 223 33787.54 154.64 17073.27 88888.00 2017-08-11 10:47:22.000 223 33787.53 154.68 17073.25 88888.00 2017-08-11 10:47:23.000 223 33787.52 154.71 17073.24 88888.00 2017-08-11 10:47:24.000 223 33787.53 154.68 17073.27 88888.00 2017-08-11 10:47:25.000 223 33787.54 154.69 17073.26 37856.29 2017-08-11 10:47:26.000 223 33787.52 154.66 17073.26 88888.00 2017-08-11 10:47:27.000 223 33787.50 154.66 17073.27 88888.00 2017-08-11 10:47:28.000 223 33787.47 154.68 17073.28 88888.00 2017-08-11 10:47:29.000 223 33787.45 154.68 17073.30 88888.00 2017-08-11 10:47:30.000 223 33787.47 154.71 17073.27 37856.24 2017-08-11 10:47:31.000 223 33787.44 154.72 17073.29 88888.00 2017-08-11 10:47:32.000 223 33787.39 154.71 17073.30 88888.00 2017-08-11 10:47:33.000 223 33787.35 154.67 17073.30 88888.00 2017-08-11 10:47:34.000 223 33787.34 154.71 17073.29 88888.00 2017-08-11 10:47:35.000 223 33787.38 154.71 17073.29 37856.22 2017-08-11 10:47:36.000 223 33787.40 154.69 17073.30 88888.00 2017-08-11 10:47:37.000 223 33787.42 154.68 17073.29 88888.00 2017-08-11 10:47:38.000 223 33787.41 154.66 17073.31 88888.00 2017-08-11 10:47:39.000 223 33787.39 154.68 17073.31 88888.00 2017-08-11 10:47:40.000 223 33787.41 154.69 17073.31 37856.24 2017-08-11 10:47:41.000 223 33787.40 154.66 17073.30 88888.00 2017-08-11 10:47:42.000 223 33787.39 154.70 17073.34 88888.00 2017-08-11 10:47:43.000 223 33787.38 154.69 17073.36 88888.00 2017-08-11 10:47:44.000 223 33787.36 154.65 17073.29 88888.00 2017-08-11 10:47:45.000 223 33787.41 154.69 17073.24 37856.19 2017-08-11 10:47:46.000 223 33787.41 154.69 17073.22 88888.00 2017-08-11 10:47:47.000 223 33787.42 154.66 17073.20 88888.00 2017-08-11 10:47:48.000 223 33787.42 154.66 17073.22 88888.00 2017-08-11 10:47:49.000 223 33787.42 154.61 17073.22 88888.00 2017-08-11 10:47:50.000 223 33787.39 154.61 17073.25 37856.12 2017-08-11 10:47:51.000 223 33787.38 154.65 17073.24 88888.00 2017-08-11 10:47:52.000 223 33787.40 154.66 17073.25 88888.00 2017-08-11 10:47:53.000 223 33787.42 154.68 17073.32 88888.00 2017-08-11 10:47:54.000 223 33787.42 154.72 17073.27 88888.00 2017-08-11 10:47:55.000 223 33787.45 154.72 17073.25 37856.17 2017-08-11 10:47:56.000 223 33787.48 154.68 17073.26 88888.00 2017-08-11 10:47:57.000 223 33787.50 154.64 17073.29 88888.00 2017-08-11 10:47:58.000 223 33787.50 154.61 17073.28 88888.00 2017-08-11 10:47:59.000 223 33787.52 154.58 17073.28 88888.00 2017-08-11 10:48:00.000 223 33787.59 154.57 17073.27 37856.26 2017-08-11 10:48:01.000 223 33787.57 154.57 17073.24 88888.00 2017-08-11 10:48:02.000 223 33787.61 154.59 17073.27 88888.00 2017-08-11 10:48:03.000 223 33787.63 154.58 17073.27 88888.00 2017-08-11 10:48:04.000 223 33787.61 154.52 17073.23 88888.00 2017-08-11 10:48:05.000 223 33787.60 154.51 17073.25 37856.32 2017-08-11 10:48:06.000 223 33787.64 154.52 17073.20 88888.00 2017-08-11 10:48:07.000 223 33787.68 154.56 17073.21 88888.00 2017-08-11 10:48:08.000 223 33787.68 154.53 17073.17 88888.00 2017-08-11 10:48:09.000 223 33787.66 154.54 17073.21 88888.00 2017-08-11 10:48:10.000 223 33787.69 154.52 17073.20 37856.35 2017-08-11 10:48:11.000 223 33787.72 154.52 17073.22 88888.00 2017-08-11 10:48:12.000 223 33787.72 154.52 17073.21 88888.00 2017-08-11 10:48:13.000 223 33787.73 154.52 17073.22 88888.00 2017-08-11 10:48:14.000 223 33787.73 154.51 17073.21 88888.00 2017-08-11 10:48:15.000 223 33787.71 154.49 17073.21 37856.46 2017-08-11 10:48:16.000 223 33787.74 154.49 17073.22 88888.00 2017-08-11 10:48:17.000 223 33787.75 154.46 17073.22 88888.00 2017-08-11 10:48:18.000 223 33787.72 154.46 17073.27 88888.00 2017-08-11 10:48:19.000 223 33787.75 154.44 17073.33 88888.00 2017-08-11 10:48:20.000 223 33787.77 154.44 17073.30 37856.49 2017-08-11 10:48:21.000 223 33787.74 154.45 17073.29 88888.00 2017-08-11 10:48:22.000 223 33787.77 154.47 17073.28 88888.00 2017-08-11 10:48:23.000 223 33787.76 154.50 17073.24 88888.00 2017-08-11 10:48:24.000 223 33787.74 154.50 17073.26 88888.00 2017-08-11 10:48:25.000 223 33787.76 154.46 17073.24 37856.53 2017-08-11 10:48:26.000 223 33787.79 154.46 17073.26 88888.00 2017-08-11 10:48:27.000 223 33787.78 154.46 17073.27 88888.00 2017-08-11 10:48:28.000 223 33787.76 154.44 17073.27 88888.00 2017-08-11 10:48:29.000 223 33787.77 154.44 17073.27 88888.00 2017-08-11 10:48:30.000 223 33787.75 154.44 17073.27 37856.46 2017-08-11 10:48:31.000 223 33787.75 154.41 17073.23 88888.00 2017-08-11 10:48:32.000 223 33787.78 154.41 17073.26 88888.00 2017-08-11 10:48:33.000 223 33787.75 154.36 17073.28 88888.00 2017-08-11 10:48:34.000 223 33787.76 154.37 17073.23 88888.00 2017-08-11 10:48:35.000 223 33787.72 154.39 17073.21 37856.40 2017-08-11 10:48:36.000 223 33787.75 154.35 17073.17 88888.00 2017-08-11 10:48:37.000 223 33787.74 154.37 17073.17 88888.00 2017-08-11 10:48:38.000 223 33787.74 154.35 17073.21 88888.00 2017-08-11 10:48:39.000 223 33787.75 154.37 17073.20 88888.00 2017-08-11 10:48:40.000 223 33787.81 154.36 17073.21 37856.54 2017-08-11 10:48:41.000 223 33787.83 154.34 17073.21 88888.00 2017-08-11 10:48:42.000 223 33787.80 154.36 17073.21 88888.00 2017-08-11 10:48:43.000 223 33787.80 154.40 17073.19 88888.00 2017-08-11 10:48:44.000 223 33787.80 154.41 17073.20 88888.00 2017-08-11 10:48:45.000 223 33787.83 154.40 17073.21 37856.51 2017-08-11 10:48:46.000 223 33787.81 154.40 17073.21 88888.00 2017-08-11 10:48:47.000 223 33787.82 154.40 17073.23 88888.00 2017-08-11 10:48:48.000 223 33787.85 154.38 17073.23 88888.00 2017-08-11 10:48:49.000 223 33787.83 154.33 17073.20 88888.00 2017-08-11 10:48:50.000 223 33787.85 154.35 17073.24 37856.53 2017-08-11 10:48:51.000 223 33787.80 154.37 17073.26 88888.00 2017-08-11 10:48:52.000 223 33787.80 154.33 17073.22 88888.00 2017-08-11 10:48:53.000 223 33787.82 154.34 17073.22 88888.00 2017-08-11 10:48:54.000 223 33787.81 154.32 17073.24 88888.00 2017-08-11 10:48:55.000 223 33787.82 154.33 17073.25 37856.46 2017-08-11 10:48:56.000 223 33787.77 154.33 17073.29 88888.00 2017-08-11 10:48:57.000 223 33787.74 154.33 17073.27 88888.00 2017-08-11 10:48:58.000 223 33787.80 154.34 17073.22 88888.00 2017-08-11 10:48:59.000 223 33787.76 154.36 17073.19 88888.00 2017-08-11 10:49:00.000 223 33787.76 154.30 17073.17 37856.57 2017-08-11 10:49:01.000 223 33787.75 154.27 17073.18 88888.00 2017-08-11 10:49:02.000 223 33787.74 154.28 17073.22 88888.00 2017-08-11 10:49:03.000 223 33787.75 154.34 17073.25 88888.00 2017-08-11 10:49:04.000 223 33787.79 154.35 17073.21 88888.00 2017-08-11 10:49:05.000 223 33787.82 154.34 17073.20 37856.50 2017-08-11 10:49:06.000 223 33787.81 154.33 17073.21 88888.00 2017-08-11 10:49:07.000 223 33787.79 154.31 17073.21 88888.00 2017-08-11 10:49:08.000 223 33787.77 154.30 17073.22 88888.00 2017-08-11 10:49:09.000 223 33787.76 154.33 17073.22 88888.00 2017-08-11 10:49:10.000 223 33787.72 154.31 17073.22 37856.58 2017-08-11 10:49:11.000 223 33787.68 154.28 17073.24 88888.00 2017-08-11 10:49:12.000 223 33787.66 154.26 17073.24 88888.00 2017-08-11 10:49:13.000 223 33787.66 154.22 17073.22 88888.00 2017-08-11 10:49:14.000 223 33787.65 154.24 17073.27 88888.00 2017-08-11 10:49:15.000 223 33787.67 154.28 17073.30 37856.51 2017-08-11 10:49:16.000 223 33787.69 154.25 17073.25 88888.00 2017-08-11 10:49:17.000 223 33787.69 154.21 17073.25 88888.00 2017-08-11 10:49:18.000 223 33787.69 154.21 17073.30 88888.00 2017-08-11 10:49:19.000 223 33787.69 154.19 17073.28 88888.00 2017-08-11 10:49:20.000 223 33787.68 154.17 17073.27 37856.44 2017-08-11 10:49:21.000 223 33787.66 154.17 17073.26 88888.00 2017-08-11 10:49:22.000 223 33787.62 154.19 17073.25 88888.00 2017-08-11 10:49:23.000 223 33787.64 154.20 17073.23 88888.00 2017-08-11 10:49:24.000 223 33787.66 154.25 17073.26 88888.00 2017-08-11 10:49:25.000 223 33787.63 154.25 17073.28 37856.43 2017-08-11 10:49:26.000 223 33787.63 154.28 17073.26 88888.00 2017-08-11 10:49:27.000 223 33787.66 154.30 17073.24 88888.00 2017-08-11 10:49:28.000 223 33787.66 154.31 17073.26 88888.00 2017-08-11 10:49:29.000 223 33787.68 154.35 17073.29 88888.00 2017-08-11 10:49:30.000 223 33787.67 154.30 17073.28 37856.49 2017-08-11 10:49:31.000 223 33787.67 154.30 17073.25 88888.00 2017-08-11 10:49:32.000 223 33787.68 154.32 17073.28 88888.00 2017-08-11 10:49:33.000 223 33787.68 154.31 17073.27 88888.00 2017-08-11 10:49:34.000 223 33787.69 154.33 17073.28 88888.00 2017-08-11 10:49:35.000 223 33787.71 154.31 17073.29 37856.46 2017-08-11 10:49:36.000 223 33787.70 154.28 17073.29 88888.00 2017-08-11 10:49:37.000 223 33787.70 154.24 17073.27 88888.00 2017-08-11 10:49:38.000 223 33787.72 154.22 17073.24 88888.00 2017-08-11 10:49:39.000 223 33787.71 154.24 17073.24 88888.00 2017-08-11 10:49:40.000 223 33787.72 154.22 17073.24 37856.29 2017-08-11 10:49:41.000 223 33787.73 154.23 17073.24 88888.00 2017-08-11 10:49:42.000 223 33787.76 154.19 17073.28 88888.00 2017-08-11 10:49:43.000 223 33787.78 154.14 17073.28 88888.00 2017-08-11 10:49:44.000 223 33787.78 154.15 17073.25 88888.00 2017-08-11 10:49:45.000 223 33787.76 154.14 17073.26 37856.49 2017-08-11 10:49:46.000 223 33787.76 154.11 17073.25 88888.00 2017-08-11 10:49:47.000 223 33787.76 154.08 17073.30 88888.00 2017-08-11 10:49:48.000 223 33787.79 154.10 17073.28 88888.00 2017-08-11 10:49:49.000 223 33787.80 154.14 17073.29 88888.00 2017-08-11 10:49:50.000 223 33787.84 154.15 17073.29 37856.50 2017-08-11 10:49:51.000 223 33787.79 154.14 17073.28 88888.00 2017-08-11 10:49:52.000 223 33787.77 154.09 17073.24 88888.00 2017-08-11 10:49:53.000 223 33787.77 154.10 17073.27 88888.00 2017-08-11 10:49:54.000 223 33787.79 154.13 17073.29 88888.00 2017-08-11 10:49:55.000 223 33787.77 154.12 17073.27 37856.58 2017-08-11 10:49:56.000 223 33787.76 154.14 17073.20 88888.00 2017-08-11 10:49:57.000 223 33787.76 154.13 17073.25 88888.00 2017-08-11 10:49:58.000 223 33787.73 154.10 17073.25 88888.00 2017-08-11 10:49:59.000 223 33787.74 154.11 17073.27 88888.00 2017-08-11 10:50:00.000 223 33787.76 154.12 17073.31 37856.54 2017-08-11 10:50:01.000 223 33787.76 154.13 17073.31 88888.00 2017-08-11 10:50:02.000 223 33787.74 154.14 17073.31 88888.00 2017-08-11 10:50:03.000 223 33787.78 154.10 17073.30 88888.00 2017-08-11 10:50:04.000 223 33787.81 154.10 17073.30 88888.00 2017-08-11 10:50:05.000 223 33787.80 154.11 17073.28 37856.46 2017-08-11 10:50:06.000 223 33787.81 154.07 17073.28 88888.00 2017-08-11 10:50:07.000 223 33787.80 154.06 17073.31 88888.00 2017-08-11 10:50:08.000 223 33787.83 154.04 17073.27 88888.00 2017-08-11 10:50:09.000 223 33787.86 154.02 17073.25 88888.00 2017-08-11 10:50:10.000 223 33787.85 153.96 17073.28 37856.47 2017-08-11 10:50:11.000 223 33787.84 153.97 17073.31 88888.00 2017-08-11 10:50:12.000 223 33787.83 154.01 17073.27 88888.00 2017-08-11 10:50:13.000 223 33787.83 153.99 17073.27 88888.00 2017-08-11 10:50:14.000 223 33787.84 154.00 17073.27 88888.00 2017-08-11 10:50:15.000 223 33787.86 154.05 17073.28 37856.64 2017-08-11 10:50:16.000 223 33787.90 154.05 17073.27 88888.00 2017-08-11 10:50:17.000 223 33787.89 154.05 17073.31 88888.00 2017-08-11 10:50:18.000 223 33787.88 154.04 17073.34 88888.00 2017-08-11 10:50:19.000 223 33787.90 154.04 17073.36 88888.00 2017-08-11 10:50:20.000 223 33787.89 154.06 17073.36 37856.57 2017-08-11 10:50:21.000 223 33787.89 154.06 17073.33 88888.00 2017-08-11 10:50:22.000 223 33787.89 154.02 17073.31 88888.00 2017-08-11 10:50:23.000 223 33787.90 153.97 17073.30 88888.00 2017-08-11 10:50:24.000 223 33787.91 153.98 17073.30 88888.00 2017-08-11 10:50:25.000 223 33787.87 153.97 17073.31 37856.65 2017-08-11 10:50:26.000 223 33787.90 153.96 17073.31 88888.00 2017-08-11 10:50:27.000 223 33787.92 153.97 17073.31 88888.00 2017-08-11 10:50:28.000 223 33787.93 153.95 17073.28 88888.00 2017-08-11 10:50:29.000 223 33787.92 153.89 17073.26 88888.00 2017-08-11 10:50:30.000 223 33787.92 153.86 17073.28 37856.61 2017-08-11 10:50:31.000 223 33787.88 153.84 17073.27 88888.00 2017-08-11 10:50:32.000 223 33787.84 153.87 17073.25 88888.00 2017-08-11 10:50:33.000 223 33787.83 153.85 17073.27 88888.00 2017-08-11 10:50:34.000 223 33787.84 153.85 17073.25 88888.00 2017-08-11 10:50:35.000 223 33787.82 153.85 17073.26 37856.53 2017-08-11 10:50:36.000 223 33787.81 153.85 17073.26 88888.00 2017-08-11 10:50:37.000 223 33787.78 153.83 17073.27 88888.00 2017-08-11 10:50:38.000 223 33787.78 153.81 17073.30 88888.00 2017-08-11 10:50:39.000 223 33787.77 153.79 17073.28 88888.00 2017-08-11 10:50:40.000 223 33787.81 153.79 17073.28 37856.53 2017-08-11 10:50:41.000 223 33787.77 153.80 17073.30 88888.00 2017-08-11 10:50:42.000 223 33787.75 153.83 17073.30 88888.00 2017-08-11 10:50:43.000 223 33787.74 153.84 17073.28 88888.00 2017-08-11 10:50:44.000 223 33787.76 153.85 17073.27 88888.00 2017-08-11 10:50:45.000 223 33787.78 153.80 17073.31 37856.60 2017-08-11 10:50:46.000 223 33787.84 153.79 17073.32 88888.00 2017-08-11 10:50:47.000 223 33787.81 153.81 17073.26 88888.00 2017-08-11 10:50:48.000 223 33787.81 153.80 17073.27 88888.00 2017-08-11 10:50:49.000 223 33787.84 153.81 17073.27 88888.00 2017-08-11 10:50:50.000 223 33787.84 153.82 17073.28 37856.58 2017-08-11 10:50:51.000 223 33787.85 153.82 17073.29 88888.00 2017-08-11 10:50:52.000 223 33787.85 153.86 17073.25 88888.00 2017-08-11 10:50:53.000 223 33787.84 153.84 17073.27 88888.00 2017-08-11 10:50:54.000 223 33787.87 153.85 17073.26 88888.00 2017-08-11 10:50:55.000 223 33787.89 153.85 17073.25 37856.54 2017-08-11 10:50:56.000 223 33787.85 153.81 17073.30 88888.00 2017-08-11 10:50:57.000 223 33787.83 153.87 17073.30 88888.00 2017-08-11 10:50:58.000 223 33787.82 153.86 17073.30 88888.00 2017-08-11 10:50:59.000 223 33787.80 153.84 17073.35 88888.00 2017-08-11 10:51:00.000 223 33787.77 153.85 17073.34 37856.51 2017-08-11 10:51:01.000 223 33787.77 153.86 17073.33 88888.00 2017-08-11 10:51:02.000 223 33787.75 153.86 17073.29 88888.00 2017-08-11 10:51:03.000 223 33787.75 153.83 17073.28 88888.00 2017-08-11 10:51:04.000 223 33787.75 153.86 17073.26 88888.00 2017-08-11 10:51:05.000 223 33787.74 153.81 17073.25 37856.62 2017-08-11 10:51:06.000 223 33787.77 153.75 17073.29 88888.00 2017-08-11 10:51:07.000 223 33787.77 153.80 17073.31 88888.00 2017-08-11 10:51:08.000 223 33787.77 153.81 17073.34 88888.00 2017-08-11 10:51:09.000 223 33787.77 153.80 17073.30 88888.00 2017-08-11 10:51:10.000 223 33787.76 153.79 17073.26 37856.57 2017-08-11 10:51:11.000 223 33787.79 153.80 17073.29 88888.00 2017-08-11 10:51:12.000 223 33787.82 153.78 17073.28 88888.00 2017-08-11 10:51:13.000 223 33787.87 153.79 17073.25 88888.00 2017-08-11 10:51:14.000 223 33787.86 153.83 17073.23 88888.00 2017-08-11 10:51:15.000 223 33787.87 153.83 17073.27 37856.64 2017-08-11 10:51:16.000 223 33787.80 153.84 17073.24 88888.00 2017-08-11 10:51:17.000 223 33787.82 153.82 17073.21 88888.00 2017-08-11 10:51:18.000 223 33787.84 153.84 17073.23 88888.00 2017-08-11 10:51:19.000 223 33787.85 153.84 17073.22 88888.00 2017-08-11 10:51:20.000 223 33787.90 153.81 17073.26 37856.65 2017-08-11 10:51:21.000 223 33787.89 153.78 17073.28 88888.00 2017-08-11 10:51:22.000 223 33787.85 153.78 17073.26 88888.00 2017-08-11 10:51:23.000 223 33787.85 153.80 17073.25 88888.00 2017-08-11 10:51:24.000 223 33787.87 153.80 17073.28 88888.00 2017-08-11 10:51:25.000 223 33787.92 153.80 17073.28 37856.64 2017-08-11 10:51:26.000 223 33787.92 153.78 17073.28 88888.00 2017-08-11 10:51:27.000 223 33787.88 153.78 17073.30 88888.00 2017-08-11 10:51:28.000 223 33787.89 153.74 17073.30 88888.00 2017-08-11 10:51:29.000 223 33787.93 153.75 17073.31 88888.00 2017-08-11 10:51:30.000 223 33787.95 153.77 17073.30 37856.62 2017-08-11 10:51:31.000 223 33787.92 153.76 17073.34 88888.00 2017-08-11 10:51:32.000 223 33787.94 153.78 17073.32 88888.00 2017-08-11 10:51:33.000 223 33787.92 153.78 17073.33 88888.00 2017-08-11 10:51:34.000 223 33787.95 153.79 17073.32 88888.00 2017-08-11 10:51:35.000 223 33787.99 153.79 17073.29 37856.78 2017-08-11 10:51:36.000 223 33788.06 153.75 17073.30 88888.00 2017-08-11 10:51:37.000 223 33788.05 153.79 17073.29 88888.00 2017-08-11 10:51:38.000 223 33788.08 153.83 17073.27 88888.00 2017-08-11 10:51:39.000 223 33788.12 153.88 17073.27 88888.00 2017-08-11 10:51:40.000 223 33788.12 153.86 17073.28 37856.74 2017-08-11 10:51:41.000 223 33788.12 153.82 17073.27 88888.00 2017-08-11 10:51:42.000 223 33788.11 153.80 17073.28 88888.00 2017-08-11 10:51:43.000 223 33788.09 153.79 17073.27 88888.00 2017-08-11 10:51:44.000 223 33788.10 153.79 17073.27 88888.00 2017-08-11 10:51:45.000 223 33788.10 153.78 17073.30 37856.72 2017-08-11 10:51:46.000 223 33788.06 153.77 17073.30 88888.00 2017-08-11 10:51:47.000 223 33788.08 153.76 17073.28 88888.00 2017-08-11 10:51:48.000 223 33788.14 153.78 17073.32 88888.00 2017-08-11 10:51:49.000 223 33788.14 153.75 17073.28 88888.00 2017-08-11 10:51:50.000 223 33788.15 153.77 17073.29 37856.85 2017-08-11 10:51:51.000 223 33788.15 153.79 17073.31 88888.00 2017-08-11 10:51:52.000 223 33788.12 153.77 17073.26 88888.00 2017-08-11 10:51:53.000 223 33788.13 153.78 17073.28 88888.00 2017-08-11 10:51:54.000 223 33788.14 153.79 17073.28 88888.00 2017-08-11 10:51:55.000 223 33788.16 153.75 17073.27 37856.93 2017-08-11 10:51:56.000 223 33788.19 153.75 17073.26 88888.00 2017-08-11 10:51:57.000 223 33788.14 153.72 17073.24 88888.00 2017-08-11 10:51:58.000 223 33788.16 153.72 17073.22 88888.00 2017-08-11 10:51:59.000 223 33788.16 153.76 17073.21 88888.00 2017-08-11 10:52:00.000 223 33788.16 153.75 17073.23 37856.89 2017-08-11 10:52:01.000 223 33788.14 153.78 17073.27 88888.00 2017-08-11 10:52:02.000 223 33788.16 153.77 17073.28 88888.00 2017-08-11 10:52:03.000 223 33788.16 153.77 17073.31 88888.00 2017-08-11 10:52:04.000 223 33788.17 153.74 17073.31 88888.00 2017-08-11 10:52:05.000 223 33788.19 153.77 17073.32 37856.76 2017-08-11 10:52:06.000 223 33788.19 153.76 17073.31 88888.00 2017-08-11 10:52:07.000 223 33788.16 153.74 17073.26 88888.00 2017-08-11 10:52:08.000 223 33788.17 153.73 17073.31 88888.00 2017-08-11 10:52:09.000 223 33788.13 153.72 17073.29 88888.00 2017-08-11 10:52:10.000 223 33788.16 153.79 17073.30 37856.88 2017-08-11 10:52:11.000 223 33788.20 153.82 17073.34 88888.00 2017-08-11 10:52:12.000 223 33788.15 153.81 17073.37 88888.00 2017-08-11 10:52:13.000 223 33788.20 153.84 17073.34 88888.00 2017-08-11 10:52:14.000 223 33788.24 153.83 17073.29 88888.00 2017-08-11 10:52:15.000 223 33788.25 153.83 17073.32 37856.92 2017-08-11 10:52:16.000 223 33788.23 153.80 17073.29 88888.00 2017-08-11 10:52:17.000 223 33788.26 153.79 17073.31 88888.00 2017-08-11 10:52:18.000 223 33788.26 153.79 17073.35 88888.00 2017-08-11 10:52:19.000 223 33788.25 153.78 17073.30 88888.00 2017-08-11 10:52:20.000 223 33788.23 153.79 17073.30 37856.92 2017-08-11 10:52:21.000 223 33788.25 153.79 17073.29 88888.00 2017-08-11 10:52:22.000 223 33788.27 153.82 17073.29 88888.00 2017-08-11 10:52:23.000 223 33788.23 153.79 17073.24 88888.00 2017-08-11 10:52:24.000 223 33788.22 153.77 17073.23 88888.00 2017-08-11 10:52:25.000 223 33788.22 153.80 17073.25 37857.01 2017-08-11 10:52:26.000 223 33788.22 153.79 17073.24 88888.00 2017-08-11 10:52:27.000 223 33788.21 153.79 17073.25 88888.00 2017-08-11 10:52:28.000 223 33788.20 153.84 17073.29 88888.00 2017-08-11 10:52:29.000 223 33788.21 153.79 17073.29 88888.00 2017-08-11 10:52:30.000 223 33788.22 153.80 17073.31 37856.93 2017-08-11 10:52:31.000 223 33788.25 153.80 17073.32 88888.00 2017-08-11 10:52:32.000 223 33788.28 153.83 17073.32 88888.00 2017-08-11 10:52:33.000 223 33788.23 153.85 17073.31 88888.00 2017-08-11 10:52:34.000 223 33788.25 153.83 17073.29 88888.00 2017-08-11 10:52:35.000 223 33788.26 153.82 17073.25 37856.90 2017-08-11 10:52:36.000 223 33788.26 153.86 17073.26 88888.00 2017-08-11 10:52:37.000 223 33788.26 153.84 17073.26 88888.00 2017-08-11 10:52:38.000 223 33788.24 153.82 17073.28 88888.00 2017-08-11 10:52:39.000 223 33788.23 153.82 17073.29 88888.00 2017-08-11 10:52:40.000 223 33788.24 153.83 17073.29 37856.89 2017-08-11 10:52:41.000 223 33788.25 153.84 17073.26 88888.00 2017-08-11 10:52:42.000 223 33788.26 153.85 17073.26 88888.00 2017-08-11 10:52:43.000 223 33788.22 153.82 17073.29 88888.00 2017-08-11 10:52:44.000 223 33788.21 153.84 17073.27 88888.00 2017-08-11 10:52:45.000 223 33788.20 153.84 17073.27 37856.93 2017-08-11 10:52:46.000 223 33788.22 153.85 17073.29 88888.00 2017-08-11 10:52:47.000 223 33788.22 153.83 17073.28 88888.00 2017-08-11 10:52:48.000 223 33788.24 153.85 17073.28 88888.00 2017-08-11 10:52:49.000 223 33788.25 153.83 17073.26 88888.00 2017-08-11 10:52:50.000 223 33788.22 153.84 17073.24 37856.78 2017-08-11 10:52:51.000 223 33788.20 153.84 17073.25 88888.00 2017-08-11 10:52:52.000 223 33788.21 153.84 17073.24 88888.00 2017-08-11 10:52:53.000 223 33788.17 153.80 17073.24 88888.00 2017-08-11 10:52:54.000 223 33788.18 153.80 17073.29 88888.00 2017-08-11 10:52:55.000 223 33788.19 153.76 17073.28 37856.83 2017-08-11 10:52:56.000 223 33788.21 153.76 17073.30 88888.00 2017-08-11 10:52:57.000 223 33788.17 153.74 17073.32 88888.00 2017-08-11 10:52:58.000 223 33788.22 153.75 17073.27 88888.00 2017-08-11 10:52:59.000 223 33788.25 153.73 17073.24 88888.00 2017-08-11 10:53:00.000 223 33788.27 153.79 17073.22 37856.86 2017-08-11 10:53:01.000 223 33788.27 153.81 17073.25 88888.00 2017-08-11 10:53:02.000 223 33788.25 153.79 17073.26 88888.00 2017-08-11 10:53:03.000 223 33788.21 153.79 17073.23 88888.00 2017-08-11 10:53:04.000 223 33788.19 153.81 17073.23 88888.00 2017-08-11 10:53:05.000 223 33788.18 153.76 17073.21 37856.99 2017-08-11 10:53:06.000 223 33788.25 153.77 17073.21 88888.00 2017-08-11 10:53:07.000 223 33788.25 153.79 17073.22 88888.00 2017-08-11 10:53:08.000 223 33788.21 153.78 17073.24 88888.00 2017-08-11 10:53:09.000 223 33788.21 153.73 17073.25 88888.00 2017-08-11 10:53:10.000 223 33788.21 153.77 17073.27 37856.96 2017-08-11 10:53:11.000 223 33788.23 153.80 17073.28 88888.00 2017-08-11 10:53:12.000 223 33788.20 153.83 17073.30 88888.00 2017-08-11 10:53:13.000 223 33788.19 153.82 17073.32 88888.00 2017-08-11 10:53:14.000 223 33788.20 153.80 17073.30 88888.00 2017-08-11 10:53:15.000 223 33788.21 153.79 17073.28 37856.82 2017-08-11 10:53:16.000 223 33788.21 153.81 17073.28 88888.00 2017-08-11 10:53:17.000 223 33788.20 153.84 17073.28 88888.00 2017-08-11 10:53:18.000 223 33788.18 153.83 17073.30 88888.00 2017-08-11 10:53:19.000 223 33788.18 153.81 17073.29 88888.00 2017-08-11 10:53:20.000 223 33788.19 153.80 17073.25 37856.88 2017-08-11 10:53:21.000 223 33788.20 153.83 17073.26 88888.00 2017-08-11 10:53:22.000 223 33788.25 153.81 17073.22 88888.00 2017-08-11 10:53:23.000 223 33788.24 153.81 17073.19 88888.00 2017-08-11 10:53:24.000 223 33788.23 153.79 17073.25 88888.00 2017-08-11 10:53:25.000 223 33788.23 153.80 17073.27 37856.97 2017-08-11 10:53:26.000 223 33788.27 153.84 17073.28 88888.00 2017-08-11 10:53:27.000 223 33788.28 153.85 17073.27 88888.00 2017-08-11 10:53:28.000 223 33788.26 153.82 17073.27 88888.00 2017-08-11 10:53:29.000 223 33788.27 153.78 17073.25 88888.00 2017-08-11 10:53:30.000 223 33788.27 153.77 17073.27 37856.96 2017-08-11 10:53:31.000 223 33788.25 153.76 17073.25 88888.00 2017-08-11 10:53:32.000 223 33788.26 153.76 17073.24 88888.00 2017-08-11 10:53:33.000 223 33788.27 153.76 17073.24 88888.00 2017-08-11 10:53:34.000 223 33788.28 153.77 17073.25 88888.00 2017-08-11 10:53:35.000 223 33788.26 153.74 17073.26 37856.92 2017-08-11 10:53:36.000 223 33788.24 153.71 17073.28 88888.00 2017-08-11 10:53:37.000 223 33788.20 153.70 17073.28 88888.00 2017-08-11 10:53:38.000 223 33788.20 153.72 17073.24 88888.00 2017-08-11 10:53:39.000 223 33788.20 153.72 17073.22 88888.00 2017-08-11 10:53:40.000 223 33788.21 153.73 17073.21 37856.88 2017-08-11 10:53:41.000 223 33788.23 153.70 17073.22 88888.00 2017-08-11 10:53:42.000 223 33788.23 153.72 17073.23 88888.00 2017-08-11 10:53:43.000 223 33788.24 153.73 17073.26 88888.00 2017-08-11 10:53:44.000 223 33788.27 153.75 17073.28 88888.00 2017-08-11 10:53:45.000 223 33788.29 153.78 17073.31 37856.97 2017-08-11 10:53:46.000 223 33788.29 153.80 17073.34 88888.00 2017-08-11 10:53:47.000 223 33788.29 153.82 17073.34 88888.00 2017-08-11 10:53:48.000 223 33788.28 153.78 17073.30 88888.00 2017-08-11 10:53:49.000 223 33788.26 153.81 17073.34 88888.00 2017-08-11 10:53:50.000 223 33788.29 153.80 17073.31 37857.03 2017-08-11 10:53:51.000 223 33788.34 153.79 17073.30 88888.00 2017-08-11 10:53:52.000 223 33788.34 153.78 17073.30 88888.00 2017-08-11 10:53:53.000 223 33788.33 153.80 17073.29 88888.00 2017-08-11 10:53:54.000 223 33788.30 153.75 17073.24 88888.00 2017-08-11 10:53:55.000 223 33788.37 153.75 17073.32 37857.07 2017-08-11 10:53:56.000 223 33788.37 153.70 17073.32 88888.00 2017-08-11 10:53:57.000 223 33788.36 153.69 17073.25 88888.00 2017-08-11 10:53:58.000 223 33788.39 153.68 17073.26 88888.00 2017-08-11 10:53:59.000 223 33788.40 153.66 17073.29 88888.00 2017-08-11 10:54:00.000 223 33788.41 153.67 17073.27 37857.04 2017-08-11 10:54:01.000 223 33788.37 153.68 17073.28 88888.00 2017-08-11 10:54:02.000 223 33788.39 153.73 17073.27 88888.00 2017-08-11 10:54:03.000 223 33788.41 153.72 17073.21 88888.00 2017-08-11 10:54:04.000 223 33788.41 153.65 17073.25 88888.00 2017-08-11 10:54:05.000 223 33788.44 153.67 17073.26 37857.19 2017-08-11 10:54:06.000 223 33788.44 153.62 17073.28 88888.00 2017-08-11 10:54:07.000 223 33788.46 153.64 17073.27 88888.00 2017-08-11 10:54:08.000 223 33788.51 153.64 17073.25 88888.00 2017-08-11 10:54:09.000 223 33788.51 153.63 17073.28 88888.00 2017-08-11 10:54:10.000 223 33788.51 153.59 17073.26 37857.28 2017-08-11 10:54:11.000 223 33788.53 153.60 17073.31 88888.00 2017-08-11 10:54:12.000 223 33788.55 153.60 17073.31 88888.00 2017-08-11 10:54:13.000 223 33788.59 153.60 17073.34 88888.00 2017-08-11 10:54:14.000 223 33788.60 153.61 17073.35 88888.00 2017-08-11 10:54:15.000 223 33788.60 153.58 17073.34 37857.29 2017-08-11 10:54:16.000 223 33788.61 153.57 17073.34 88888.00 2017-08-11 10:54:17.000 223 33788.60 153.56 17073.30 88888.00 2017-08-11 10:54:18.000 223 33788.60 153.57 17073.29 88888.00 2017-08-11 10:54:19.000 223 33788.62 153.53 17073.30 88888.00 2017-08-11 10:54:20.000 223 33788.61 153.54 17073.30 37857.32 2017-08-11 10:54:21.000 223 33788.58 153.52 17073.30 88888.00 2017-08-11 10:54:22.000 223 33788.56 153.55 17073.32 88888.00 2017-08-11 10:54:23.000 223 33788.55 153.54 17073.30 88888.00 2017-08-11 10:54:24.000 223 33788.57 153.54 17073.31 88888.00 2017-08-11 10:54:25.000 223 33788.54 153.51 17073.32 37857.29 2017-08-11 10:54:26.000 223 33788.52 153.46 17073.32 88888.00 2017-08-11 10:54:27.000 223 33788.51 153.49 17073.30 88888.00 2017-08-11 10:54:28.000 223 33788.54 153.52 17073.29 88888.00 2017-08-11 10:54:29.000 223 33788.55 153.53 17073.27 88888.00 2017-08-11 10:54:30.000 223 33788.54 153.52 17073.28 37857.25 2017-08-11 10:54:31.000 223 33788.54 153.55 17073.30 88888.00 2017-08-11 10:54:32.000 223 33788.53 153.56 17073.28 88888.00 2017-08-11 10:54:33.000 223 33788.55 153.58 17073.27 88888.00 2017-08-11 10:54:34.000 223 33788.53 153.58 17073.28 88888.00 2017-08-11 10:54:35.000 223 33788.53 153.51 17073.29 37857.26 2017-08-11 10:54:36.000 223 33788.57 153.50 17073.32 88888.00 2017-08-11 10:54:37.000 223 33788.58 153.50 17073.30 88888.00 2017-08-11 10:54:38.000 223 33788.58 153.48 17073.32 88888.00 2017-08-11 10:54:39.000 223 33788.58 153.47 17073.30 88888.00 2017-08-11 10:54:40.000 223 33788.60 153.53 17073.31 37857.28 2017-08-11 10:54:41.000 223 33788.58 153.52 17073.32 88888.00 2017-08-11 10:54:42.000 223 33788.58 153.51 17073.32 88888.00 2017-08-11 10:54:43.000 223 33788.59 153.46 17073.31 88888.00 2017-08-11 10:54:44.000 223 33788.58 153.46 17073.32 88888.00 2017-08-11 10:54:45.000 223 33788.59 153.47 17073.33 37857.29 2017-08-11 10:54:46.000 223 33788.60 153.45 17073.33 88888.00 2017-08-11 10:54:47.000 223 33788.61 153.47 17073.34 88888.00 2017-08-11 10:54:48.000 223 33788.61 153.46 17073.34 88888.00 2017-08-11 10:54:49.000 223 33788.61 153.42 17073.33 88888.00 2017-08-11 10:54:50.000 223 33788.65 153.41 17073.33 37857.32 2017-08-11 10:54:51.000 223 33788.66 153.40 17073.33 88888.00 2017-08-11 10:54:52.000 223 33788.65 153.39 17073.33 88888.00 2017-08-11 10:54:53.000 223 33788.66 153.36 17073.35 88888.00 2017-08-11 10:54:54.000 223 33788.68 153.41 17073.33 88888.00 2017-08-11 10:54:55.000 223 33788.67 153.41 17073.32 37857.35 2017-08-11 10:54:56.000 223 33788.67 153.44 17073.32 88888.00 2017-08-11 10:54:57.000 223 33788.68 153.44 17073.30 88888.00 2017-08-11 10:54:58.000 223 33788.65 153.44 17073.31 88888.00 2017-08-11 10:54:59.000 223 33788.64 153.42 17073.30 88888.00 2017-08-11 10:55:00.000 223 33788.58 153.39 17073.32 37857.38 2017-08-11 10:55:01.000 223 33788.58 153.39 17073.35 88888.00 2017-08-11 10:55:02.000 223 33788.60 153.40 17073.31 88888.00 2017-08-11 10:55:03.000 223 33788.58 153.44 17073.30 88888.00 2017-08-11 10:55:04.000 223 33788.58 153.41 17073.29 88888.00 2017-08-11 10:55:05.000 223 33788.55 153.45 17073.29 37857.39 2017-08-11 10:55:06.000 223 33788.57 153.44 17073.31 88888.00 2017-08-11 10:55:07.000 223 33788.62 153.40 17073.31 88888.00 2017-08-11 10:55:08.000 223 33788.60 153.39 17073.32 88888.00 2017-08-11 10:55:09.000 223 33788.64 153.39 17073.33 88888.00 2017-08-11 10:55:10.000 223 33788.68 153.40 17073.31 37857.42 2017-08-11 10:55:11.000 223 33788.68 153.38 17073.34 88888.00 2017-08-11 10:55:12.000 223 33788.72 153.39 17073.35 88888.00 2017-08-11 10:55:13.000 223 33788.74 153.42 17073.36 88888.00 2017-08-11 10:55:14.000 223 33788.76 153.42 17073.36 88888.00 2017-08-11 10:55:15.000 223 33788.75 153.40 17073.30 37857.39 2017-08-11 10:55:16.000 223 33788.76 153.36 17073.26 88888.00 2017-08-11 10:55:17.000 223 33788.76 153.39 17073.29 88888.00 2017-08-11 10:55:18.000 223 33788.75 153.40 17073.29 88888.00 2017-08-11 10:55:19.000 223 33788.75 153.40 17073.26 88888.00 2017-08-11 10:55:20.000 223 33788.71 153.38 17073.28 37857.50 2017-08-11 10:55:21.000 223 33788.75 153.39 17073.29 88888.00 2017-08-11 10:55:22.000 223 33788.79 153.39 17073.26 88888.00 2017-08-11 10:55:23.000 223 33788.78 153.42 17073.31 88888.00 2017-08-11 10:55:24.000 223 33788.78 153.40 17073.33 88888.00 2017-08-11 10:55:25.000 223 33788.79 153.40 17073.33 37857.46 2017-08-11 10:55:26.000 223 33788.77 153.39 17073.30 88888.00 2017-08-11 10:55:27.000 223 33788.77 153.39 17073.30 88888.00 2017-08-11 10:55:28.000 223 33788.76 153.43 17073.28 88888.00 2017-08-11 10:55:29.000 223 33788.78 153.44 17073.26 88888.00 2017-08-11 10:55:30.000 223 33788.82 153.44 17073.27 37857.49 2017-08-11 10:55:31.000 223 33788.77 153.42 17073.25 88888.00 2017-08-11 10:55:32.000 223 33788.78 153.40 17073.28 88888.00 2017-08-11 10:55:33.000 223 33788.78 153.36 17073.28 88888.00 2017-08-11 10:55:34.000 223 33788.79 153.36 17073.28 88888.00 2017-08-11 10:55:35.000 223 33788.83 153.36 17073.32 37857.57 2017-08-11 10:55:36.000 223 33788.84 153.36 17073.33 88888.00 2017-08-11 10:55:37.000 223 33788.80 153.36 17073.31 88888.00 2017-08-11 10:55:38.000 223 33788.79 153.38 17073.28 88888.00 2017-08-11 10:55:39.000 223 33788.81 153.34 17073.30 88888.00 2017-08-11 10:55:40.000 223 33788.83 153.32 17073.33 37857.42 2017-08-11 10:55:41.000 223 33788.88 153.33 17073.33 88888.00 2017-08-11 10:55:42.000 223 33788.89 153.38 17073.33 88888.00 2017-08-11 10:55:43.000 223 33788.85 153.39 17073.29 88888.00 2017-08-11 10:55:44.000 223 33788.87 153.40 17073.24 88888.00 2017-08-11 10:55:45.000 223 33788.89 153.35 17073.25 37857.53 2017-08-11 10:55:46.000 223 33788.91 153.36 17073.30 88888.00 2017-08-11 10:55:47.000 223 33788.96 153.37 17073.34 88888.00 2017-08-11 10:55:48.000 223 33788.96 153.41 17073.33 88888.00 2017-08-11 10:55:49.000 223 33788.93 153.39 17073.29 88888.00 2017-08-11 10:55:50.000 223 33788.95 153.40 17073.35 37857.54 2017-08-11 10:55:51.000 223 33788.94 153.36 17073.38 88888.00 2017-08-11 10:55:52.000 223 33788.95 153.38 17073.34 88888.00 2017-08-11 10:55:53.000 223 33788.94 153.36 17073.29 88888.00 2017-08-11 10:55:54.000 223 33788.99 153.33 17073.29 88888.00 2017-08-11 10:55:55.000 223 33788.99 153.33 17073.28 37857.57 2017-08-11 10:55:56.000 223 33789.01 153.34 17073.29 88888.00 2017-08-11 10:55:57.000 223 33789.00 153.33 17073.31 88888.00 2017-08-11 10:55:58.000 223 33789.03 153.31 17073.37 88888.00 2017-08-11 10:55:59.000 223 33789.03 153.33 17073.34 88888.00 2017-08-11 10:56:00.000 223 33789.02 153.31 17073.29 37857.75 2017-08-11 10:56:01.000 223 33789.02 153.35 17073.33 88888.00 2017-08-11 10:56:02.000 223 33789.05 153.34 17073.33 88888.00 2017-08-11 10:56:03.000 223 33789.05 153.31 17073.34 88888.00 2017-08-11 10:56:04.000 223 33789.05 153.30 17073.35 88888.00 2017-08-11 10:56:05.000 223 33789.05 153.33 17073.35 37857.67 2017-08-11 10:56:06.000 223 33789.03 153.30 17073.32 88888.00 2017-08-11 10:56:07.000 223 33789.03 153.25 17073.32 88888.00 2017-08-11 10:56:08.000 223 33789.05 153.25 17073.32 88888.00 2017-08-11 10:56:09.000 223 33789.11 153.28 17073.32 88888.00 2017-08-11 10:56:10.000 223 33789.17 153.26 17073.28 37857.67 2017-08-11 10:56:11.000 223 33789.17 153.22 17073.31 88888.00 2017-08-11 10:56:12.000 223 33789.20 153.27 17073.33 88888.00 2017-08-11 10:56:13.000 223 33789.18 153.30 17073.35 88888.00 2017-08-11 10:56:14.000 223 33789.22 153.32 17073.35 88888.00 2017-08-11 10:56:15.000 223 33789.23 153.30 17073.35 37857.82 2017-08-11 10:56:16.000 223 33789.22 153.30 17073.38 88888.00 2017-08-11 10:56:17.000 223 33789.22 153.28 17073.38 88888.00 2017-08-11 10:56:18.000 223 33789.25 153.25 17073.37 88888.00 2017-08-11 10:56:19.000 223 33789.22 153.24 17073.36 88888.00 2017-08-11 10:56:20.000 223 33789.22 153.19 17073.40 37857.85 2017-08-11 10:56:21.000 223 33789.22 153.24 17073.43 88888.00 2017-08-11 10:56:22.000 223 33789.21 153.26 17073.43 88888.00 2017-08-11 10:56:23.000 223 33789.23 153.29 17073.36 88888.00 2017-08-11 10:56:24.000 223 33789.22 153.24 17073.36 88888.00 2017-08-11 10:56:25.000 223 33789.25 153.22 17073.35 37857.82 2017-08-11 10:56:26.000 223 33789.28 153.23 17073.32 88888.00 2017-08-11 10:56:27.000 223 33789.26 153.23 17073.33 88888.00 2017-08-11 10:56:28.000 223 33789.25 153.19 17073.33 88888.00 2017-08-11 10:56:29.000 223 33789.28 153.27 17073.33 88888.00 2017-08-11 10:56:30.000 223 33789.28 153.25 17073.33 37857.96 2017-08-11 10:56:31.000 223 33789.27 153.26 17073.34 88888.00 2017-08-11 10:56:32.000 223 33789.29 153.23 17073.31 88888.00 2017-08-11 10:56:33.000 223 33789.30 153.19 17073.31 88888.00 2017-08-11 10:56:34.000 223 33789.33 153.18 17073.31 88888.00 2017-08-11 10:56:35.000 223 33789.35 153.18 17073.30 37857.90 2017-08-11 10:56:36.000 223 33789.34 153.20 17073.31 88888.00 2017-08-11 10:56:37.000 223 33789.34 153.12 17073.27 88888.00 2017-08-11 10:56:38.000 223 33789.37 153.09 17073.25 88888.00 2017-08-11 10:56:39.000 223 33789.38 153.09 17073.23 88888.00 2017-08-11 10:56:40.000 223 33789.40 153.11 17073.22 37858.01 2017-08-11 10:56:41.000 223 33789.35 153.10 17073.20 88888.00 2017-08-11 10:56:42.000 223 33789.35 153.11 17073.22 88888.00 2017-08-11 10:56:43.000 223 33789.37 153.11 17073.23 88888.00 2017-08-11 10:56:44.000 223 33789.35 153.12 17073.25 88888.00 2017-08-11 10:56:45.000 223 33789.33 153.14 17073.33 37858.00 2017-08-11 10:56:46.000 223 33789.34 153.12 17073.32 88888.00 2017-08-11 10:56:47.000 223 33789.36 153.10 17073.34 88888.00 2017-08-11 10:56:48.000 223 33789.35 153.10 17073.36 88888.00 2017-08-11 10:56:49.000 223 33789.31 153.09 17073.39 88888.00 2017-08-11 10:56:50.000 223 33789.29 153.03 17073.37 37858.03 2017-08-11 10:56:51.000 223 33789.20 153.00 17073.31 88888.00 2017-08-11 10:56:52.000 223 33789.21 153.02 17073.33 88888.00 2017-08-11 10:56:53.000 223 33789.24 153.04 17073.35 88888.00 2017-08-11 10:56:54.000 223 33789.25 153.08 17073.39 88888.00 2017-08-11 10:56:55.000 223 33789.26 153.10 17073.40 37858.07 2017-08-11 10:56:56.000 223 33789.27 153.08 17073.37 88888.00 2017-08-11 10:56:57.000 223 33789.25 153.06 17073.37 88888.00 2017-08-11 10:56:58.000 223 33789.29 153.05 17073.38 88888.00 2017-08-11 10:56:59.000 223 33789.35 153.07 17073.37 88888.00 2017-08-11 10:57:00.000 223 33789.32 153.12 17073.39 37857.89 2017-08-11 10:57:01.000 223 33789.31 153.11 17073.40 88888.00 2017-08-11 10:57:02.000 223 33789.28 153.10 17073.40 88888.00 2017-08-11 10:57:03.000 223 33789.28 153.10 17073.37 88888.00 2017-08-11 10:57:04.000 223 33789.28 153.12 17073.34 88888.00 2017-08-11 10:57:05.000 223 33789.26 153.15 17073.36 37857.89 2017-08-11 10:57:06.000 223 33789.23 153.11 17073.39 88888.00 2017-08-11 10:57:07.000 223 33789.25 153.11 17073.37 88888.00 2017-08-11 10:57:08.000 223 33789.23 153.09 17073.38 88888.00 2017-08-11 10:57:09.000 223 33789.19 153.05 17073.36 88888.00 2017-08-11 10:57:10.000 223 33789.22 153.08 17073.36 37857.89 2017-08-11 10:57:11.000 223 33789.25 153.07 17073.35 88888.00 2017-08-11 10:57:12.000 223 33789.27 153.05 17073.38 88888.00 2017-08-11 10:57:13.000 223 33789.25 153.04 17073.38 88888.00 2017-08-11 10:57:14.000 223 33789.26 153.06 17073.35 88888.00 2017-08-11 10:57:15.000 223 33789.22 153.10 17073.36 37857.99 2017-08-11 10:57:16.000 223 33789.21 153.09 17073.36 88888.00 2017-08-11 10:57:17.000 223 33789.20 153.08 17073.34 88888.00 2017-08-11 10:57:18.000 223 33789.21 153.13 17073.42 88888.00 2017-08-11 10:57:19.000 223 33789.24 153.12 17073.44 88888.00 2017-08-11 10:57:20.000 223 33789.26 153.11 17073.42 37857.99 2017-08-11 10:57:21.000 223 33789.23 153.11 17073.42 88888.00 2017-08-11 10:57:22.000 223 33789.25 153.11 17073.40 88888.00 2017-08-11 10:57:23.000 223 33789.31 153.10 17073.44 88888.00 2017-08-11 10:57:24.000 223 33789.32 153.08 17073.43 88888.00 2017-08-11 10:57:25.000 223 33789.32 153.07 17073.42 37858.07 2017-08-11 10:57:26.000 223 33789.33 153.11 17073.40 88888.00 2017-08-11 10:57:27.000 223 33789.31 153.13 17073.37 88888.00 2017-08-11 10:57:28.000 223 33789.30 153.11 17073.39 88888.00 2017-08-11 10:57:29.000 223 33789.29 153.10 17073.39 88888.00 2017-08-11 10:57:30.000 223 33789.30 153.10 17073.40 37858.07 2017-08-11 10:57:31.000 223 33789.34 153.09 17073.44 88888.00 2017-08-11 10:57:32.000 223 33789.36 153.10 17073.46 88888.00 2017-08-11 10:57:33.000 223 33789.31 153.10 17073.43 88888.00 2017-08-11 10:57:34.000 223 33789.32 153.07 17073.43 88888.00 2017-08-11 10:57:35.000 223 33789.31 153.04 17073.39 37858.01 2017-08-11 10:57:36.000 223 33789.31 153.06 17073.37 88888.00 2017-08-11 10:57:37.000 223 33789.25 153.03 17073.39 88888.00 2017-08-11 10:57:38.000 223 33789.31 153.04 17073.37 88888.00 2017-08-11 10:57:39.000 223 33789.33 153.06 17073.40 88888.00 2017-08-11 10:57:40.000 223 33789.34 153.04 17073.44 37858.03 2017-08-11 10:57:41.000 223 33789.32 153.01 17073.46 88888.00 2017-08-11 10:57:42.000 223 33789.32 153.04 17073.44 88888.00 2017-08-11 10:57:43.000 223 33789.31 153.04 17073.41 88888.00 2017-08-11 10:57:44.000 223 33789.27 153.03 17073.41 88888.00 2017-08-11 10:57:45.000 223 33789.29 153.02 17073.45 37858.06 2017-08-11 10:57:46.000 223 33789.31 153.03 17073.45 88888.00 2017-08-11 10:57:47.000 223 33789.33 153.04 17073.43 88888.00 2017-08-11 10:57:48.000 223 33789.29 153.04 17073.40 88888.00 2017-08-11 10:57:49.000 223 33789.28 153.02 17073.38 88888.00 2017-08-11 10:57:50.000 223 33789.25 153.03 17073.36 37857.99 2017-08-11 10:57:51.000 223 33789.26 153.05 17073.35 88888.00 2017-08-11 10:57:52.000 223 33789.26 153.06 17073.38 88888.00 2017-08-11 10:57:53.000 223 33789.25 153.06 17073.41 88888.00 2017-08-11 10:57:54.000 223 33789.23 153.05 17073.41 88888.00 2017-08-11 10:57:55.000 223 33789.23 153.08 17073.40 37857.99 2017-08-11 10:57:56.000 223 33789.24 153.07 17073.43 88888.00 2017-08-11 10:57:57.000 223 33789.25 153.05 17073.42 88888.00 2017-08-11 10:57:58.000 223 33789.30 153.04 17073.39 88888.00 2017-08-11 10:57:59.000 223 33789.28 153.03 17073.39 88888.00 2017-08-11 10:58:00.000 223 33789.30 153.03 17073.39 37857.96 2017-08-11 10:58:01.000 223 33789.29 153.05 17073.38 88888.00 2017-08-11 10:58:02.000 223 33789.27 153.05 17073.41 88888.00 2017-08-11 10:58:03.000 223 33789.29 153.02 17073.45 88888.00 2017-08-11 10:58:04.000 223 33789.32 153.00 17073.46 88888.00 2017-08-11 10:58:05.000 223 33789.31 153.03 17073.45 37858.03 2017-08-11 10:58:06.000 223 33789.32 153.06 17073.43 88888.00 2017-08-11 10:58:07.000 223 33789.32 153.05 17073.44 88888.00 2017-08-11 10:58:08.000 223 33789.34 153.04 17073.46 88888.00 2017-08-11 10:58:09.000 223 33789.34 153.02 17073.43 88888.00 2017-08-11 10:58:10.000 223 33789.33 153.03 17073.42 37858.03 2017-08-11 10:58:11.000 223 33789.33 153.01 17073.42 88888.00 2017-08-11 10:58:12.000 223 33789.33 153.02 17073.42 88888.00 2017-08-11 10:58:13.000 223 33789.32 152.99 17073.42 88888.00 2017-08-11 10:58:14.000 223 33789.34 152.95 17073.46 88888.00 2017-08-11 10:58:15.000 223 33789.37 152.93 17073.46 37858.10 2017-08-11 10:58:16.000 223 33789.36 152.94 17073.41 88888.00 2017-08-11 10:58:17.000 223 33789.35 152.97 17073.40 88888.00 2017-08-11 10:58:18.000 223 33789.37 152.99 17073.44 88888.00 2017-08-11 10:58:19.000 223 33789.36 152.97 17073.44 88888.00 2017-08-11 10:58:20.000 223 33789.38 152.97 17073.44 37858.12 2017-08-11 10:58:21.000 223 33789.38 153.01 17073.43 88888.00 2017-08-11 10:58:22.000 223 33789.34 153.00 17073.44 88888.00 2017-08-11 10:58:23.000 223 33789.33 153.00 17073.45 88888.00 2017-08-11 10:58:24.000 223 33789.35 152.93 17073.42 88888.00 2017-08-11 10:58:25.000 223 33789.41 152.98 17073.42 37858.10 2017-08-11 10:58:26.000 223 33789.40 152.99 17073.41 88888.00 2017-08-11 10:58:27.000 223 33789.38 152.98 17073.41 88888.00 2017-08-11 10:58:28.000 223 33789.35 152.98 17073.45 88888.00 2017-08-11 10:58:29.000 223 33789.36 152.92 17073.43 88888.00 2017-08-11 10:58:30.000 223 33789.40 152.91 17073.41 37858.14 2017-08-11 10:58:31.000 223 33789.43 152.93 17073.45 88888.00 2017-08-11 10:58:32.000 223 33789.42 152.93 17073.45 88888.00 2017-08-11 10:58:33.000 223 33789.43 152.95 17073.44 88888.00 2017-08-11 10:58:34.000 223 33789.43 152.95 17073.47 88888.00 2017-08-11 10:58:35.000 223 33789.47 152.96 17073.46 37858.06 2017-08-11 10:58:36.000 223 33789.51 152.97 17073.48 88888.00 2017-08-11 10:58:37.000 223 33789.50 152.93 17073.48 88888.00 2017-08-11 10:58:38.000 223 33789.50 152.92 17073.48 88888.00 2017-08-11 10:58:39.000 223 33789.49 152.93 17073.46 88888.00 2017-08-11 10:58:40.000 223 33789.53 152.92 17073.44 37858.17 2017-08-11 10:58:41.000 223 33789.52 152.92 17073.48 88888.00 2017-08-11 10:58:42.000 223 33789.53 152.91 17073.45 88888.00 2017-08-11 10:58:43.000 223 33789.57 152.94 17073.48 88888.00 2017-08-11 10:58:44.000 223 33789.60 152.92 17073.45 88888.00 2017-08-11 10:58:45.000 223 33789.56 152.93 17073.45 37858.28 2017-08-11 10:58:46.000 223 33789.57 152.94 17073.45 88888.00 2017-08-11 10:58:47.000 223 33789.58 152.91 17073.46 88888.00 2017-08-11 10:58:48.000 223 33789.57 152.92 17073.51 88888.00 2017-08-11 10:58:49.000 223 33789.59 152.93 17073.48 88888.00 2017-08-11 10:58:50.000 223 33789.60 152.93 17073.51 37858.28 2017-08-11 10:58:51.000 223 33789.59 152.92 17073.50 88888.00 2017-08-11 10:58:52.000 223 33789.57 152.93 17073.50 88888.00 2017-08-11 10:58:53.000 223 33789.58 152.89 17073.49 88888.00 2017-08-11 10:58:54.000 223 33789.57 152.89 17073.49 88888.00 2017-08-11 10:58:55.000 223 33789.54 152.89 17073.50 37858.32 2017-08-11 10:58:56.000 223 33789.57 152.90 17073.49 88888.00 2017-08-11 10:58:57.000 223 33789.57 152.89 17073.47 88888.00 2017-08-11 10:58:58.000 223 33789.57 152.84 17073.47 88888.00 2017-08-11 10:58:59.000 223 33789.56 152.84 17073.43 88888.00 2017-08-11 10:59:00.000 223 33789.57 152.83 17073.43 37858.32 2017-08-11 10:59:01.000 223 33789.58 152.82 17073.45 88888.00 2017-08-11 10:59:02.000 223 33789.61 152.87 17073.52 88888.00 2017-08-11 10:59:03.000 223 33789.57 152.91 17073.54 88888.00 2017-08-11 10:59:04.000 223 33789.54 152.94 17073.52 88888.00 2017-08-11 10:59:05.000 223 33789.53 152.92 17073.53 37858.29 2017-08-11 10:59:06.000 223 33789.53 152.89 17073.51 88888.00 2017-08-11 10:59:07.000 223 33789.53 152.89 17073.51 88888.00 2017-08-11 10:59:08.000 223 33789.58 152.92 17073.50 88888.00 2017-08-11 10:59:09.000 223 33789.58 152.90 17073.51 88888.00 2017-08-11 10:59:10.000 223 33789.60 152.89 17073.51 37858.12 2017-08-11 10:59:11.000 223 33789.62 152.88 17073.46 88888.00 2017-08-11 10:59:12.000 223 33789.60 152.87 17073.50 88888.00 2017-08-11 10:59:13.000 223 33789.61 152.90 17073.56 88888.00 2017-08-11 10:59:14.000 223 33789.62 152.89 17073.51 88888.00 2017-08-11 10:59:15.000 223 33789.63 152.90 17073.53 37858.32 2017-08-11 10:59:16.000 223 33789.61 152.89 17073.53 88888.00 2017-08-11 10:59:17.000 223 33789.60 152.87 17073.51 88888.00 2017-08-11 10:59:18.000 223 33789.60 152.88 17073.52 88888.00 2017-08-11 10:59:19.000 223 33789.61 152.87 17073.53 88888.00 2017-08-11 10:59:20.000 223 33789.61 152.86 17073.51 37858.39 2017-08-11 10:59:21.000 223 33789.63 152.83 17073.49 88888.00 2017-08-11 10:59:22.000 223 33789.63 152.85 17073.49 88888.00 2017-08-11 10:59:23.000 223 33789.64 152.81 17073.54 88888.00 2017-08-11 10:59:24.000 223 33789.66 152.80 17073.56 88888.00 2017-08-11 10:59:25.000 223 33789.68 152.78 17073.56 37858.32 2017-08-11 10:59:26.000 223 33789.70 152.79 17073.59 88888.00 2017-08-11 10:59:27.000 223 33789.70 152.80 17073.58 88888.00 2017-08-11 10:59:28.000 223 33789.69 152.80 17073.56 88888.00 2017-08-11 10:59:29.000 223 33789.70 152.75 17073.53 88888.00 2017-08-11 10:59:30.000 223 33789.70 152.75 17073.54 37858.38 2017-08-11 10:59:31.000 223 33789.72 152.79 17073.52 88888.00 2017-08-11 10:59:32.000 223 33789.73 152.80 17073.54 88888.00 2017-08-11 10:59:33.000 223 33789.75 152.77 17073.51 88888.00 2017-08-11 10:59:34.000 223 33789.75 152.79 17073.51 88888.00 2017-08-11 10:59:35.000 223 33789.72 152.82 17073.54 37858.50 2017-08-11 10:59:36.000 223 33789.71 152.84 17073.56 88888.00 2017-08-11 10:59:37.000 223 33789.72 152.82 17073.55 88888.00 2017-08-11 10:59:38.000 223 33789.71 152.82 17073.51 88888.00 2017-08-11 10:59:39.000 223 33789.72 152.81 17073.51 88888.00 2017-08-11 10:59:40.000 223 33789.72 152.79 17073.47 37858.49 2017-08-11 10:59:41.000 223 33789.70 152.81 17073.48 88888.00 2017-08-11 10:59:42.000 223 33789.71 152.84 17073.49 88888.00 2017-08-11 10:59:43.000 223 33789.71 152.83 17073.51 88888.00 2017-08-11 10:59:44.000 223 33789.71 152.80 17073.48 88888.00 2017-08-11 10:59:45.000 223 33789.69 152.78 17073.42 37858.35 2017-08-11 10:59:46.000 223 33789.68 152.78 17073.41 88888.00 2017-08-11 10:59:47.000 223 33789.70 152.81 17073.44 88888.00 2017-08-11 10:59:48.000 223 33789.75 152.84 17073.47 88888.00 2017-08-11 10:59:49.000 223 33789.75 152.82 17073.51 88888.00 2017-08-11 10:59:50.000 223 33789.75 152.83 17073.52 37858.49 2017-08-11 10:59:51.000 223 33789.75 152.83 17073.54 88888.00 2017-08-11 10:59:52.000 223 33789.74 152.85 17073.58 88888.00 2017-08-11 10:59:53.000 223 33789.74 152.83 17073.55 88888.00 2017-08-11 10:59:54.000 223 33789.73 152.81 17073.52 88888.00 2017-08-11 10:59:55.000 223 33789.76 152.77 17073.50 37858.53 2017-08-11 10:59:56.000 223 33789.81 152.77 17073.47 88888.00 2017-08-11 10:59:57.000 223 33789.79 152.79 17073.45 88888.00 2017-08-11 10:59:58.000 223 33789.81 152.79 17073.49 88888.00 2017-08-11 10:59:59.000 223 33789.79 152.76 17073.51 88888.00 2017-08-11 11:00:00.000 223 33789.81 152.73 17073.49 37858.54 2017-08-11 11:00:01.000 223 33789.83 152.73 17073.49 88888.00 2017-08-11 11:00:02.000 223 33789.81 152.73 17073.46 88888.00 2017-08-11 11:00:03.000 223 33789.83 152.76 17073.46 88888.00 2017-08-11 11:00:04.000 223 33789.81 152.71 17073.48 88888.00 2017-08-11 11:00:05.000 223 33789.84 152.71 17073.48 37858.57 2017-08-11 11:00:06.000 223 33789.82 152.73 17073.49 88888.00 2017-08-11 11:00:07.000 223 33789.80 152.76 17073.51 88888.00 2017-08-11 11:00:08.000 223 33789.80 152.75 17073.56 88888.00 2017-08-11 11:00:09.000 223 33789.81 152.72 17073.55 88888.00 2017-08-11 11:00:10.000 223 33789.81 152.73 17073.55 37858.56 2017-08-11 11:00:11.000 223 33789.84 152.77 17073.55 88888.00 2017-08-11 11:00:12.000 223 33789.81 152.75 17073.55 88888.00 2017-08-11 11:00:13.000 223 33789.81 152.74 17073.54 88888.00 2017-08-11 11:00:14.000 223 33789.86 152.80 17073.54 88888.00 2017-08-11 11:00:15.000 223 33789.86 152.82 17073.58 37858.57 2017-08-11 11:00:16.000 223 33789.86 152.82 17073.60 88888.00 2017-08-11 11:00:17.000 223 33789.81 152.84 17073.55 88888.00 2017-08-11 11:00:18.000 223 33789.79 152.82 17073.51 88888.00 2017-08-11 11:00:19.000 223 33789.77 152.78 17073.48 88888.00 2017-08-11 11:00:20.000 223 33789.81 152.77 17073.50 37858.58 2017-08-11 11:00:21.000 223 33789.82 152.79 17073.52 88888.00 2017-08-11 11:00:22.000 223 33789.82 152.76 17073.52 88888.00 2017-08-11 11:00:23.000 223 33789.84 152.76 17073.55 88888.00 2017-08-11 11:00:24.000 223 33789.86 152.79 17073.53 88888.00 2017-08-11 11:00:25.000 223 33789.86 152.78 17073.51 37858.69 2017-08-11 11:00:26.000 223 33789.87 152.76 17073.48 88888.00 2017-08-11 11:00:27.000 223 33789.83 152.77 17073.48 88888.00 2017-08-11 11:00:28.000 223 33789.81 152.77 17073.49 88888.00 2017-08-11 11:00:29.000 223 33789.84 152.78 17073.51 88888.00 2017-08-11 11:00:30.000 223 33789.89 152.79 17073.52 37858.53 2017-08-11 11:00:31.000 223 33789.91 152.78 17073.47 88888.00 2017-08-11 11:00:32.000 223 33789.91 152.72 17073.51 88888.00 2017-08-11 11:00:33.000 223 33789.95 152.69 17073.51 88888.00 2017-08-11 11:00:34.000 223 33789.97 152.71 17073.49 88888.00 2017-08-11 11:00:35.000 223 33789.96 152.70 17073.55 37858.64 2017-08-11 11:00:36.000 223 33789.97 152.73 17073.56 88888.00 2017-08-11 11:00:37.000 223 33789.96 152.75 17073.52 88888.00 2017-08-11 11:00:38.000 223 33790.00 152.78 17073.51 88888.00 2017-08-11 11:00:39.000 223 33790.00 152.74 17073.49 88888.00 2017-08-11 11:00:40.000 223 33790.02 152.75 17073.53 37858.67 2017-08-11 11:00:41.000 223 33790.04 152.75 17073.54 88888.00 2017-08-11 11:00:42.000 223 33790.02 152.75 17073.50 88888.00 2017-08-11 11:00:43.000 223 33790.01 152.73 17073.47 88888.00 2017-08-11 11:00:44.000 223 33789.98 152.76 17073.49 88888.00 2017-08-11 11:00:45.000 223 33789.98 152.73 17073.54 37858.71 2017-08-11 11:00:46.000 223 33789.98 152.71 17073.52 88888.00 2017-08-11 11:00:47.000 223 33789.96 152.70 17073.51 88888.00 2017-08-11 11:00:48.000 223 33789.96 152.72 17073.52 88888.00 2017-08-11 11:00:49.000 223 33789.96 152.70 17073.50 88888.00 2017-08-11 11:00:50.000 223 33789.99 152.73 17073.51 37858.61 2017-08-11 11:00:51.000 223 33789.97 152.75 17073.57 88888.00 2017-08-11 11:00:52.000 223 33789.97 152.75 17073.59 88888.00 2017-08-11 11:00:53.000 223 33789.96 152.74 17073.57 88888.00 2017-08-11 11:00:54.000 223 33789.97 152.75 17073.59 88888.00 2017-08-11 11:00:55.000 223 33790.00 152.74 17073.59 37858.56 2017-08-11 11:00:56.000 223 33790.00 152.75 17073.58 88888.00 2017-08-11 11:00:57.000 223 33790.00 152.76 17073.62 88888.00 2017-08-11 11:00:58.000 223 33790.00 152.77 17073.61 88888.00 2017-08-11 11:00:59.000 223 33790.02 152.78 17073.65 88888.00 2017-08-11 11:01:00.000 223 33790.06 152.76 17073.64 37858.72 2017-08-11 11:01:01.000 223 33790.09 152.77 17073.62 88888.00 2017-08-11 11:01:02.000 223 33790.09 152.72 17073.62 88888.00 2017-08-11 11:01:03.000 223 33790.06 152.68 17073.60 88888.00 2017-08-11 11:01:04.000 223 33790.05 152.76 17073.63 88888.00 2017-08-11 11:01:05.000 223 33790.05 152.74 17073.63 37858.81 2017-08-11 11:01:06.000 223 33790.04 152.72 17073.63 88888.00 2017-08-11 11:01:07.000 223 33790.03 152.71 17073.63 88888.00 2017-08-11 11:01:08.000 223 33789.99 152.71 17073.61 88888.00 2017-08-11 11:01:09.000 223 33789.98 152.71 17073.60 88888.00 2017-08-11 11:01:10.000 223 33790.01 152.72 17073.58 37858.78 2017-08-11 11:01:11.000 223 33790.03 152.73 17073.57 88888.00 2017-08-11 11:01:12.000 223 33789.99 152.74 17073.60 88888.00 2017-08-11 11:01:13.000 223 33790.02 152.79 17073.61 88888.00 2017-08-11 11:01:14.000 223 33790.04 152.79 17073.59 88888.00 2017-08-11 11:01:15.000 223 33790.03 152.75 17073.56 37858.75 2017-08-11 11:01:16.000 223 33789.99 152.75 17073.56 88888.00 2017-08-11 11:01:17.000 223 33789.98 152.70 17073.56 88888.00 2017-08-11 11:01:18.000 223 33790.00 152.76 17073.61 88888.00 2017-08-11 11:01:19.000 223 33790.01 152.75 17073.59 88888.00 2017-08-11 11:01:20.000 223 33789.96 152.77 17073.57 37858.79 2017-08-11 11:01:21.000 223 33789.94 152.75 17073.55 88888.00 2017-08-11 11:01:22.000 223 33789.92 152.74 17073.60 88888.00 2017-08-11 11:01:23.000 223 33789.98 152.70 17073.59 88888.00 2017-08-11 11:01:24.000 223 33789.97 152.72 17073.57 88888.00 2017-08-11 11:01:25.000 223 33789.98 152.72 17073.56 37858.64 2017-08-11 11:01:26.000 223 33789.98 152.70 17073.63 88888.00 2017-08-11 11:01:27.000 223 33789.95 152.68 17073.57 88888.00 2017-08-11 11:01:28.000 223 33789.94 152.71 17073.54 88888.00 2017-08-11 11:01:29.000 223 33789.93 152.71 17073.56 88888.00 2017-08-11 11:01:30.000 223 33789.91 152.67 17073.59 37858.60 2017-08-11 11:01:31.000 223 33789.93 152.63 17073.57 88888.00 2017-08-11 11:01:32.000 223 33789.95 152.65 17073.61 88888.00 2017-08-11 11:01:33.000 223 33789.96 152.65 17073.58 88888.00 2017-08-11 11:01:34.000 223 33789.93 152.64 17073.58 88888.00 2017-08-11 11:01:35.000 223 33789.95 152.63 17073.59 37858.71 2017-08-11 11:01:36.000 223 33790.00 152.67 17073.63 88888.00 2017-08-11 11:01:37.000 223 33790.00 152.62 17073.64 88888.00 2017-08-11 11:01:38.000 223 33789.96 152.59 17073.62 88888.00 2017-08-11 11:01:39.000 223 33789.99 152.58 17073.57 88888.00 2017-08-11 11:01:40.000 223 33790.01 152.54 17073.56 37858.74 2017-08-11 11:01:41.000 223 33789.97 152.57 17073.57 88888.00 2017-08-11 11:01:42.000 223 33790.02 152.52 17073.60 88888.00 2017-08-11 11:01:43.000 223 33790.03 152.49 17073.58 88888.00 2017-08-11 11:01:44.000 223 33790.00 152.50 17073.58 88888.00 2017-08-11 11:01:45.000 223 33790.01 152.57 17073.55 37858.78 2017-08-11 11:01:46.000 223 33790.01 152.54 17073.56 88888.00 2017-08-11 11:01:47.000 223 33789.96 152.55 17073.60 88888.00 2017-08-11 11:01:48.000 223 33789.97 152.57 17073.62 88888.00 2017-08-11 11:01:49.000 223 33789.95 152.56 17073.61 88888.00 2017-08-11 11:01:50.000 223 33789.97 152.58 17073.60 37858.68 2017-08-11 11:01:51.000 223 33789.96 152.59 17073.56 88888.00 2017-08-11 11:01:52.000 223 33789.97 152.63 17073.58 88888.00 2017-08-11 11:01:53.000 223 33789.98 152.58 17073.61 88888.00 2017-08-11 11:01:54.000 223 33789.98 152.57 17073.64 88888.00 2017-08-11 11:01:55.000 223 33789.94 152.57 17073.66 37858.71 2017-08-11 11:01:56.000 223 33789.98 152.59 17073.67 88888.00 2017-08-11 11:01:57.000 223 33789.93 152.56 17073.63 88888.00 2017-08-11 11:01:58.000 223 33789.94 152.53 17073.66 88888.00 2017-08-11 11:01:59.000 223 33789.95 152.56 17073.66 88888.00 2017-08-11 11:02:00.000 223 33789.99 152.58 17073.66 37858.69 2017-08-11 11:02:01.000 223 33789.99 152.59 17073.68 88888.00 2017-08-11 11:02:02.000 223 33789.96 152.56 17073.69 88888.00 2017-08-11 11:02:03.000 223 33789.92 152.55 17073.64 88888.00 2017-08-11 11:02:04.000 223 33789.95 152.48 17073.62 88888.00 2017-08-11 11:02:05.000 223 33789.97 152.48 17073.59 37858.60 2017-08-11 11:02:06.000 223 33790.00 152.40 17073.57 88888.00 2017-08-11 11:02:07.000 223 33790.02 152.42 17073.60 88888.00 2017-08-11 11:02:08.000 223 33790.01 152.48 17073.61 88888.00 2017-08-11 11:02:09.000 223 33790.05 152.50 17073.58 88888.00 2017-08-11 11:02:10.000 223 33790.08 152.49 17073.61 37858.64 2017-08-11 11:02:11.000 223 33790.04 152.47 17073.62 88888.00 2017-08-11 11:02:12.000 223 33790.06 152.52 17073.65 88888.00 2017-08-11 11:02:13.000 223 33790.07 152.54 17073.63 88888.00 2017-08-11 11:02:14.000 223 33790.06 152.51 17073.61 88888.00 2017-08-11 11:02:15.000 223 33790.01 152.51 17073.65 37858.85 2017-08-11 11:02:16.000 223 33790.05 152.50 17073.68 88888.00 2017-08-11 11:02:17.000 223 33790.04 152.51 17073.70 88888.00 2017-08-11 11:02:18.000 223 33790.07 152.46 17073.69 88888.00 2017-08-11 11:02:19.000 223 33790.10 152.45 17073.68 88888.00 2017-08-11 11:02:20.000 223 33790.11 152.46 17073.65 37858.82 2017-08-11 11:02:21.000 223 33790.12 152.46 17073.64 88888.00 2017-08-11 11:02:22.000 223 33790.11 152.49 17073.66 88888.00 2017-08-11 11:02:23.000 223 33790.13 152.47 17073.68 88888.00 2017-08-11 11:02:24.000 223 33790.16 152.50 17073.72 88888.00 2017-08-11 11:02:25.000 223 33790.17 152.50 17073.70 37858.78 2017-08-11 11:02:26.000 223 33790.19 152.50 17073.72 88888.00 2017-08-11 11:02:27.000 223 33790.19 152.46 17073.70 88888.00 2017-08-11 11:02:28.000 223 33790.18 152.44 17073.68 88888.00 2017-08-11 11:02:29.000 223 33790.19 152.43 17073.71 88888.00 2017-08-11 11:02:30.000 223 33790.26 152.41 17073.72 37858.82 2017-08-11 11:02:31.000 223 33790.26 152.40 17073.75 88888.00 2017-08-11 11:02:32.000 223 33790.24 152.36 17073.72 88888.00 2017-08-11 11:02:33.000 223 33790.27 152.36 17073.69 88888.00 2017-08-11 11:02:34.000 223 33790.28 152.37 17073.71 88888.00 2017-08-11 11:02:35.000 223 33790.21 152.34 17073.68 37858.96 2017-08-11 11:02:36.000 223 33790.24 152.39 17073.74 88888.00 2017-08-11 11:02:37.000 223 33790.23 152.38 17073.74 88888.00 2017-08-11 11:02:38.000 223 33790.24 152.31 17073.74 88888.00 2017-08-11 11:02:39.000 223 33790.24 152.31 17073.71 88888.00 2017-08-11 11:02:40.000 223 33790.22 152.30 17073.72 37859.00 2017-08-11 11:02:41.000 223 33790.24 152.31 17073.74 88888.00 2017-08-11 11:02:42.000 223 33790.26 152.34 17073.78 88888.00 2017-08-11 11:02:43.000 223 33790.29 152.32 17073.78 88888.00 2017-08-11 11:02:44.000 223 33790.31 152.35 17073.74 88888.00 2017-08-11 11:02:45.000 223 33790.28 152.35 17073.73 37859.01 2017-08-11 11:02:46.000 223 33790.28 152.34 17073.72 88888.00 2017-08-11 11:02:47.000 223 33790.23 152.31 17073.73 88888.00 2017-08-11 11:02:48.000 223 33790.23 152.34 17073.78 88888.00 2017-08-11 11:02:49.000 223 33790.24 152.33 17073.76 88888.00 2017-08-11 11:02:50.000 223 33790.28 152.28 17073.74 37858.96 2017-08-11 11:02:51.000 223 33790.28 152.28 17073.74 88888.00 2017-08-11 11:02:52.000 223 33790.30 152.26 17073.72 88888.00 2017-08-11 11:02:53.000 223 33790.31 152.25 17073.76 88888.00 2017-08-11 11:02:54.000 223 33790.26 152.25 17073.79 88888.00 2017-08-11 11:02:55.000 223 33790.27 152.24 17073.78 37859.03 2017-08-11 11:02:56.000 223 33790.29 152.20 17073.80 88888.00 2017-08-11 11:02:57.000 223 33790.34 152.21 17073.79 88888.00 2017-08-11 11:02:58.000 223 33790.31 152.20 17073.78 88888.00 2017-08-11 11:02:59.000 223 33790.31 152.21 17073.74 88888.00 2017-08-11 11:03:00.000 223 33790.34 152.18 17073.69 37858.99 2017-08-11 11:03:01.000 223 33790.36 152.21 17073.74 88888.00 2017-08-11 11:03:02.000 223 33790.37 152.18 17073.74 88888.00 2017-08-11 11:03:03.000 223 33790.37 152.19 17073.76 88888.00 2017-08-11 11:03:04.000 223 33790.39 152.18 17073.74 88888.00 2017-08-11 11:03:05.000 223 33790.36 152.20 17073.76 37859.11 2017-08-11 11:03:06.000 223 33790.40 152.18 17073.78 88888.00 2017-08-11 11:03:07.000 223 33790.39 152.15 17073.75 88888.00 2017-08-11 11:03:08.000 223 33790.39 152.12 17073.74 88888.00 2017-08-11 11:03:09.000 223 33790.38 152.13 17073.74 88888.00 2017-08-11 11:03:10.000 223 33790.43 152.13 17073.77 37859.17 2017-08-11 11:03:11.000 223 33790.42 152.15 17073.82 88888.00 2017-08-11 11:03:12.000 223 33790.43 152.16 17073.81 88888.00 2017-08-11 11:03:13.000 223 33790.43 152.15 17073.82 88888.00 2017-08-11 11:03:14.000 223 33790.43 152.12 17073.82 88888.00 2017-08-11 11:03:15.000 223 33790.42 152.09 17073.84 37859.08 2017-08-11 11:03:16.000 223 33790.41 152.10 17073.78 88888.00 2017-08-11 11:03:17.000 223 33790.38 152.14 17073.77 88888.00 2017-08-11 11:03:18.000 223 33790.39 152.13 17073.80 88888.00 2017-08-11 11:03:19.000 223 33790.41 152.13 17073.76 88888.00 2017-08-11 11:03:20.000 223 33790.46 152.14 17073.80 37859.18 2017-08-11 11:03:21.000 223 33790.44 152.12 17073.80 88888.00 2017-08-11 11:03:22.000 223 33790.44 152.09 17073.79 88888.00 2017-08-11 11:03:23.000 223 33790.45 152.06 17073.79 88888.00 2017-08-11 11:03:24.000 223 33790.47 152.06 17073.80 88888.00 2017-08-11 11:03:25.000 223 33790.45 152.09 17073.80 37859.28 2017-08-11 11:03:26.000 223 33790.45 152.09 17073.79 88888.00 2017-08-11 11:03:27.000 223 33790.42 152.07 17073.78 88888.00 2017-08-11 11:03:28.000 223 33790.42 152.08 17073.77 88888.00 2017-08-11 11:03:29.000 223 33790.47 152.07 17073.82 88888.00 2017-08-11 11:03:30.000 223 33790.50 152.02 17073.82 37859.19 2017-08-11 11:03:31.000 223 33790.53 152.01 17073.81 88888.00 2017-08-11 11:03:32.000 223 33790.53 152.03 17073.85 88888.00 2017-08-11 11:03:33.000 223 33790.53 151.98 17073.85 88888.00 2017-08-11 11:03:34.000 223 33790.53 151.96 17073.80 88888.00 2017-08-11 11:03:35.000 223 33790.54 151.96 17073.82 37859.33 2017-08-11 11:03:36.000 223 33790.57 151.97 17073.85 88888.00 2017-08-11 11:03:37.000 223 33790.56 151.99 17073.84 88888.00 2017-08-11 11:03:38.000 223 33790.54 152.00 17073.82 88888.00 2017-08-11 11:03:39.000 223 33790.54 151.99 17073.83 88888.00 2017-08-11 11:03:40.000 223 33790.52 152.02 17073.81 37859.21 2017-08-11 11:03:41.000 223 33790.51 152.00 17073.81 88888.00 2017-08-11 11:03:42.000 223 33790.52 152.01 17073.82 88888.00 2017-08-11 11:03:43.000 223 33790.54 152.01 17073.82 88888.00 2017-08-11 11:03:44.000 223 33790.48 151.97 17073.82 88888.00 2017-08-11 11:03:45.000 223 33790.49 151.95 17073.81 37859.28 2017-08-11 11:03:46.000 223 33790.50 151.96 17073.80 88888.00 2017-08-11 11:03:47.000 223 33790.48 151.94 17073.83 88888.00 2017-08-11 11:03:48.000 223 33790.47 151.94 17073.83 88888.00 2017-08-11 11:03:49.000 223 33790.47 151.94 17073.81 88888.00 2017-08-11 11:03:50.000 223 33790.49 151.95 17073.80 37859.12 2017-08-11 11:03:51.000 223 33790.50 151.92 17073.80 88888.00 2017-08-11 11:03:52.000 223 33790.47 151.92 17073.77 88888.00 2017-08-11 11:03:53.000 223 33790.50 151.93 17073.78 88888.00 2017-08-11 11:03:54.000 223 33790.52 151.93 17073.82 88888.00 2017-08-11 11:03:55.000 223 33790.51 151.90 17073.78 37859.25 2017-08-11 11:03:56.000 223 33790.50 151.89 17073.79 88888.00 2017-08-11 11:03:57.000 223 33790.49 151.88 17073.80 88888.00 2017-08-11 11:03:58.000 223 33790.55 151.90 17073.78 88888.00 2017-08-11 11:03:59.000 223 33790.51 151.92 17073.82 88888.00 2017-08-11 11:04:00.000 223 33790.49 151.92 17073.85 37859.36 2017-08-11 11:04:01.000 223 33790.51 151.92 17073.84 88888.00 2017-08-11 11:04:02.000 223 33790.49 151.93 17073.86 88888.00 2017-08-11 11:04:03.000 223 33790.44 151.89 17073.87 88888.00 2017-08-11 11:04:04.000 223 33790.40 151.86 17073.83 88888.00 2017-08-11 11:04:05.000 223 33790.41 151.89 17073.85 37859.36 2017-08-11 11:04:06.000 223 33790.41 151.89 17073.81 88888.00 2017-08-11 11:04:07.000 223 33790.40 151.88 17073.83 88888.00 2017-08-11 11:04:08.000 223 33790.39 151.83 17073.79 88888.00 2017-08-11 11:04:09.000 223 33790.40 151.84 17073.80 88888.00 2017-08-11 11:04:10.000 223 33790.41 151.79 17073.77 37859.17 2017-08-11 11:04:11.000 223 33790.44 151.80 17073.80 88888.00 2017-08-11 11:04:12.000 223 33790.44 151.82 17073.82 88888.00 2017-08-11 11:04:13.000 223 33790.43 151.85 17073.78 88888.00 2017-08-11 11:04:14.000 223 33790.41 151.84 17073.79 88888.00 2017-08-11 11:04:15.000 223 33790.40 151.85 17073.81 37859.26 2017-08-11 11:04:16.000 223 33790.44 151.84 17073.80 88888.00 2017-08-11 11:04:17.000 223 33790.48 151.81 17073.80 88888.00 2017-08-11 11:04:18.000 223 33790.53 151.81 17073.80 88888.00 2017-08-11 11:04:19.000 223 33790.52 151.78 17073.78 88888.00 2017-08-11 11:04:20.000 223 33790.52 151.76 17073.79 37859.29 2017-08-11 11:04:21.000 223 33790.53 151.79 17073.79 88888.00 2017-08-11 11:04:22.000 223 33790.55 151.79 17073.78 88888.00 2017-08-11 11:04:23.000 223 33790.50 151.78 17073.78 88888.00 2017-08-11 11:04:24.000 223 33790.52 151.77 17073.79 88888.00 2017-08-11 11:04:25.000 223 33790.49 151.82 17073.78 37859.32 2017-08-11 11:04:26.000 223 33790.48 151.82 17073.77 88888.00 2017-08-11 11:04:27.000 223 33790.48 151.77 17073.76 88888.00 2017-08-11 11:04:28.000 223 33790.50 151.71 17073.71 88888.00 2017-08-11 11:04:29.000 223 33790.49 151.74 17073.74 88888.00 2017-08-11 11:04:30.000 223 33790.51 151.78 17073.77 37859.31 2017-08-11 11:04:31.000 223 33790.51 151.78 17073.82 88888.00 2017-08-11 11:04:32.000 223 33790.53 151.78 17073.86 88888.00 2017-08-11 11:04:33.000 223 33790.51 151.76 17073.85 88888.00 2017-08-11 11:04:34.000 223 33790.52 151.74 17073.83 88888.00 2017-08-11 11:04:35.000 223 33790.50 151.72 17073.82 37859.29 2017-08-11 11:04:36.000 223 33790.54 151.77 17073.81 88888.00 2017-08-11 11:04:37.000 223 33790.55 151.76 17073.80 88888.00 2017-08-11 11:04:38.000 223 33790.58 151.79 17073.77 88888.00 2017-08-11 11:04:39.000 223 33790.55 151.77 17073.81 88888.00 2017-08-11 11:04:40.000 223 33790.51 151.72 17073.82 37859.24 2017-08-11 11:04:41.000 223 33790.52 151.74 17073.82 88888.00 2017-08-11 11:04:42.000 223 33790.49 151.74 17073.80 88888.00 2017-08-11 11:04:43.000 223 33790.50 151.75 17073.85 88888.00 2017-08-11 11:04:44.000 223 33790.49 151.78 17073.86 88888.00 2017-08-11 11:04:45.000 223 33790.53 151.77 17073.87 37859.35 2017-08-11 11:04:46.000 223 33790.54 151.74 17073.86 88888.00 2017-08-11 11:04:47.000 223 33790.51 151.72 17073.83 88888.00 2017-08-11 11:04:48.000 223 33790.55 151.65 17073.77 88888.00 2017-08-11 11:04:49.000 223 33790.56 151.65 17073.76 88888.00 2017-08-11 11:04:50.000 223 33790.59 151.68 17073.80 37859.40 2017-08-11 11:04:51.000 223 33790.61 151.65 17073.83 88888.00 2017-08-11 11:04:52.000 223 33790.63 151.69 17073.89 88888.00 2017-08-11 11:04:53.000 223 33790.65 151.71 17073.88 88888.00 2017-08-11 11:04:54.000 223 33790.63 151.71 17073.87 88888.00 2017-08-11 11:04:55.000 223 33790.62 151.65 17073.88 37859.33 2017-08-11 11:04:56.000 223 33790.63 151.65 17073.86 88888.00 2017-08-11 11:04:57.000 223 33790.63 151.62 17073.88 88888.00 2017-08-11 11:04:58.000 223 33790.63 151.58 17073.87 88888.00 2017-08-11 11:04:59.000 223 33790.64 151.54 17073.86 88888.00 2017-08-11 11:05:00.000 223 33790.66 151.57 17073.86 37859.50 2017-08-11 11:05:01.000 223 33790.65 151.57 17073.84 88888.00 2017-08-11 11:05:02.000 223 33790.69 151.58 17073.82 88888.00 2017-08-11 11:05:03.000 223 33790.70 151.60 17073.81 88888.00 2017-08-11 11:05:04.000 223 33790.74 151.58 17073.81 88888.00 2017-08-11 11:05:05.000 223 33790.77 151.54 17073.82 37859.50 2017-08-11 11:05:06.000 223 33790.73 151.53 17073.84 88888.00 2017-08-11 11:05:07.000 223 33790.74 151.52 17073.87 88888.00 2017-08-11 11:05:08.000 223 33790.75 151.54 17073.83 88888.00 2017-08-11 11:05:09.000 223 33790.72 151.54 17073.83 88888.00 2017-08-11 11:05:10.000 223 33790.73 151.56 17073.81 37859.46 2017-08-11 11:05:11.000 223 33790.72 151.59 17073.81 88888.00 2017-08-11 11:05:12.000 223 33790.72 151.60 17073.84 88888.00 2017-08-11 11:05:13.000 223 33790.71 151.57 17073.84 88888.00 2017-08-11 11:05:14.000 223 33790.72 151.56 17073.83 88888.00 2017-08-11 11:05:15.000 223 33790.68 151.56 17073.82 37859.46 2017-08-11 11:05:16.000 223 33790.68 151.55 17073.83 88888.00 2017-08-11 11:05:17.000 223 33790.68 151.50 17073.85 88888.00 2017-08-11 11:05:18.000 223 33790.69 151.44 17073.82 88888.00 2017-08-11 11:05:19.000 223 33790.68 151.46 17073.87 88888.00 2017-08-11 11:05:20.000 223 33790.70 151.50 17073.87 37859.50 2017-08-11 11:05:21.000 223 33790.70 151.44 17073.82 88888.00 2017-08-11 11:05:22.000 223 33790.70 151.43 17073.84 88888.00 2017-08-11 11:05:23.000 223 33790.66 151.44 17073.87 88888.00 2017-08-11 11:05:24.000 223 33790.66 151.43 17073.91 88888.00 2017-08-11 11:05:25.000 223 33790.68 151.39 17073.92 37859.44 2017-08-11 11:05:26.000 223 33790.67 151.37 17073.95 88888.00 2017-08-11 11:05:27.000 223 33790.64 151.33 17073.94 88888.00 2017-08-11 11:05:28.000 223 33790.66 151.34 17073.94 88888.00 2017-08-11 11:05:29.000 223 33790.67 151.35 17073.94 88888.00 2017-08-11 11:05:30.000 223 33790.65 151.33 17073.94 37859.50 2017-08-11 11:05:31.000 223 33790.64 151.34 17073.92 88888.00 2017-08-11 11:05:32.000 223 33790.63 151.35 17073.92 88888.00 2017-08-11 11:05:33.000 223 33790.64 151.29 17073.93 88888.00 2017-08-11 11:05:34.000 223 33790.68 151.29 17073.94 88888.00 2017-08-11 11:05:35.000 223 33790.70 151.28 17073.92 37859.57 2017-08-11 11:05:36.000 223 33790.67 151.28 17073.88 88888.00 2017-08-11 11:05:37.000 223 33790.63 151.28 17073.87 88888.00 2017-08-11 11:05:38.000 223 33790.65 151.27 17073.89 88888.00 2017-08-11 11:05:39.000 223 33790.66 151.25 17073.88 88888.00 2017-08-11 11:05:40.000 223 33790.67 151.27 17073.87 37859.64 2017-08-11 11:05:41.000 223 33790.69 151.28 17073.87 88888.00 2017-08-11 11:05:42.000 223 33790.69 151.26 17073.86 88888.00 2017-08-11 11:05:43.000 223 33790.71 151.23 17073.84 88888.00 2017-08-11 11:05:44.000 223 33790.70 151.19 17073.86 88888.00 2017-08-11 11:05:45.000 223 33790.69 151.21 17073.89 37859.46 2017-08-11 11:05:46.000 223 33790.71 151.20 17073.92 88888.00 2017-08-11 11:05:47.000 223 33790.70 151.16 17073.90 88888.00 2017-08-11 11:05:48.000 223 33790.75 151.16 17073.90 88888.00 2017-08-11 11:05:49.000 223 33790.73 151.14 17073.90 88888.00 2017-08-11 11:05:50.000 223 33790.77 151.11 17073.94 37859.58 2017-08-11 11:05:51.000 223 33790.77 151.08 17073.96 88888.00 2017-08-11 11:05:52.000 223 33790.78 151.05 17073.97 88888.00 2017-08-11 11:05:53.000 223 33790.77 151.04 17073.98 88888.00 2017-08-11 11:05:54.000 223 33790.82 151.03 17074.00 88888.00 2017-08-11 11:05:55.000 223 33790.81 151.01 17073.97 37859.64 2017-08-11 11:05:56.000 223 33790.81 151.02 17073.96 88888.00 2017-08-11 11:05:57.000 223 33790.76 151.04 17073.98 88888.00 2017-08-11 11:05:58.000 223 33790.77 151.02 17073.96 88888.00 2017-08-11 11:05:59.000 223 33790.80 151.00 17073.93 88888.00 2017-08-11 11:06:00.000 223 33790.83 151.00 17073.94 37859.69 2017-08-11 11:06:01.000 223 33790.86 150.98 17073.99 88888.00 2017-08-11 11:06:02.000 223 33790.86 150.97 17073.96 88888.00 2017-08-11 11:06:03.000 223 33790.81 150.98 17073.94 88888.00 2017-08-11 11:06:04.000 223 33790.81 151.02 17073.93 88888.00 2017-08-11 11:06:05.000 223 33790.88 151.01 17073.92 37859.78 2017-08-11 11:06:06.000 223 33790.91 150.99 17073.94 88888.00 2017-08-11 11:06:07.000 223 33790.90 151.04 17074.00 88888.00 2017-08-11 11:06:08.000 223 33790.89 151.00 17074.03 88888.00 2017-08-11 11:06:09.000 223 33790.90 150.94 17074.05 88888.00 2017-08-11 11:06:10.000 223 33790.93 150.91 17074.05 37859.75 2017-08-11 11:06:11.000 223 33790.89 150.90 17074.04 88888.00 2017-08-11 11:06:12.000 223 33790.87 150.93 17074.05 88888.00 2017-08-11 11:06:13.000 223 33790.92 150.90 17074.03 88888.00 2017-08-11 11:06:14.000 223 33790.89 150.87 17074.04 88888.00 2017-08-11 11:06:15.000 223 33790.86 150.85 17074.06 37859.62 2017-08-11 11:06:16.000 223 33790.88 150.85 17074.06 88888.00 2017-08-11 11:06:17.000 223 33790.93 150.89 17074.03 88888.00 2017-08-11 11:06:18.000 223 33790.93 150.89 17074.03 88888.00 2017-08-11 11:06:19.000 223 33790.97 150.88 17074.03 88888.00 2017-08-11 11:06:20.000 223 33790.93 150.86 17074.04 37859.85 2017-08-11 11:06:21.000 223 33790.90 150.86 17074.02 88888.00 2017-08-11 11:06:22.000 223 33790.89 150.85 17074.02 88888.00 2017-08-11 11:06:23.000 223 33790.91 150.81 17074.05 88888.00 2017-08-11 11:06:24.000 223 33790.91 150.81 17074.05 88888.00 2017-08-11 11:06:25.000 223 33790.95 150.82 17074.07 37859.74 2017-08-11 11:06:26.000 223 33790.96 150.83 17074.02 88888.00 2017-08-11 11:06:27.000 223 33790.97 150.80 17073.98 88888.00 2017-08-11 11:06:28.000 223 33791.01 150.76 17073.99 88888.00 2017-08-11 11:06:29.000 223 33791.04 150.73 17074.00 88888.00 2017-08-11 11:06:30.000 223 33791.01 150.73 17073.99 37859.86 2017-08-11 11:06:31.000 223 33791.04 150.72 17073.96 88888.00 2017-08-11 11:06:32.000 223 33791.09 150.66 17073.96 88888.00 2017-08-11 11:06:33.000 223 33791.07 150.62 17074.00 88888.00 2017-08-11 11:06:34.000 223 33791.11 150.66 17073.99 88888.00 2017-08-11 11:06:35.000 223 33791.17 150.63 17073.98 37859.96 2017-08-11 11:06:36.000 223 33791.19 150.65 17073.97 88888.00 2017-08-11 11:06:37.000 223 33791.21 150.66 17073.97 88888.00 2017-08-11 11:06:38.000 223 33791.23 150.65 17073.94 88888.00 2017-08-11 11:06:39.000 223 33791.19 150.66 17073.97 88888.00 2017-08-11 11:06:40.000 223 33791.21 150.64 17073.97 37859.90 2017-08-11 11:06:41.000 223 33791.23 150.62 17073.97 88888.00 2017-08-11 11:06:42.000 223 33791.23 150.62 17073.99 88888.00 2017-08-11 11:06:43.000 223 33791.23 150.61 17074.00 88888.00 2017-08-11 11:06:44.000 223 33791.20 150.59 17074.00 88888.00 2017-08-11 11:06:45.000 223 33791.19 150.56 17073.98 37859.99 2017-08-11 11:06:46.000 223 33791.22 150.57 17073.95 88888.00 2017-08-11 11:06:47.000 223 33791.22 150.57 17073.91 88888.00 2017-08-11 11:06:48.000 223 33791.22 150.53 17073.95 88888.00 2017-08-11 11:06:49.000 223 33791.25 150.53 17073.96 88888.00 2017-08-11 11:06:50.000 223 33791.22 150.53 17073.99 37859.99 2017-08-11 11:06:51.000 223 33791.21 150.50 17073.99 88888.00 2017-08-11 11:06:52.000 223 33791.22 150.50 17073.99 88888.00 2017-08-11 11:06:53.000 223 33791.25 150.54 17073.97 88888.00 2017-08-11 11:06:54.000 223 33791.27 150.52 17073.98 88888.00 2017-08-11 11:06:55.000 223 33791.22 150.47 17073.99 37860.04 2017-08-11 11:06:56.000 223 33791.21 150.45 17074.00 88888.00 2017-08-11 11:06:57.000 223 33791.17 150.47 17074.00 88888.00 2017-08-11 11:06:58.000 223 33791.16 150.46 17074.00 88888.00 2017-08-11 11:06:59.000 223 33791.16 150.42 17074.05 88888.00 2017-08-11 11:07:00.000 223 33791.13 150.41 17074.05 37859.96 2017-08-11 11:07:01.000 223 33791.12 150.40 17074.01 88888.00 2017-08-11 11:07:02.000 223 33791.14 150.40 17074.02 88888.00 2017-08-11 11:07:03.000 223 33791.11 150.40 17074.01 88888.00 2017-08-11 11:07:04.000 223 33791.09 150.38 17074.04 88888.00 2017-08-11 11:07:05.000 223 33791.11 150.34 17074.04 37859.90 2017-08-11 11:07:06.000 223 33791.14 150.36 17074.06 88888.00 2017-08-11 11:07:07.000 223 33791.18 150.34 17074.03 88888.00 2017-08-11 11:07:08.000 223 33791.13 150.33 17074.02 88888.00 2017-08-11 11:07:09.000 223 33791.11 150.32 17074.04 88888.00 2017-08-11 11:07:10.000 223 33791.10 150.31 17074.05 37860.07 2017-08-11 11:07:11.000 223 33791.11 150.30 17074.05 88888.00 2017-08-11 11:07:12.000 223 33791.09 150.27 17074.04 88888.00 2017-08-11 11:07:13.000 223 33791.04 150.24 17074.07 88888.00 2017-08-11 11:07:14.000 223 33791.05 150.27 17074.10 88888.00 2017-08-11 11:07:15.000 223 33791.03 150.31 17074.13 37859.85 2017-08-11 11:07:16.000 223 33791.03 150.28 17074.07 88888.00 2017-08-11 11:07:17.000 223 33791.06 150.24 17074.01 88888.00 2017-08-11 11:07:18.000 223 33791.12 150.26 17074.05 88888.00 2017-08-11 11:07:19.000 223 33791.11 150.24 17074.06 88888.00 2017-08-11 11:07:20.000 223 33791.08 150.25 17074.07 37859.90 2017-08-11 11:07:21.000 223 33791.07 150.26 17074.12 88888.00 2017-08-11 11:07:22.000 223 33791.05 150.21 17074.15 88888.00 2017-08-11 11:07:23.000 223 33791.03 150.20 17074.16 88888.00 2017-08-11 11:07:24.000 223 33791.01 150.13 17074.13 88888.00 2017-08-11 11:07:25.000 223 33791.02 150.12 17074.13 37859.89 2017-08-11 11:07:26.000 223 33791.03 150.12 17074.15 88888.00 2017-08-11 11:07:27.000 223 33791.03 150.12 17074.13 88888.00 2017-08-11 11:07:28.000 223 33791.01 150.10 17074.13 88888.00 2017-08-11 11:07:29.000 223 33791.05 150.08 17074.10 88888.00 2017-08-11 11:07:30.000 223 33791.04 150.07 17074.11 37859.86 2017-08-11 11:07:31.000 223 33791.05 150.06 17074.10 88888.00 2017-08-11 11:07:32.000 223 33791.03 150.04 17074.12 88888.00 2017-08-11 11:07:33.000 223 33791.03 150.04 17074.12 88888.00 2017-08-11 11:07:34.000 223 33791.03 149.98 17074.12 88888.00 2017-08-11 11:07:35.000 223 33791.04 149.98 17074.14 37859.93 2017-08-11 11:07:36.000 223 33791.08 150.05 17074.11 88888.00 2017-08-11 11:07:37.000 223 33791.09 150.03 17074.14 88888.00 2017-08-11 11:07:38.000 223 33791.07 150.02 17074.16 88888.00 2017-08-11 11:07:39.000 223 33791.06 149.97 17074.18 88888.00 2017-08-11 11:07:40.000 223 33791.04 149.93 17074.18 37860.01 2017-08-11 11:07:41.000 223 33791.06 149.91 17074.13 88888.00 2017-08-11 11:07:42.000 223 33791.06 149.88 17074.15 88888.00 2017-08-11 11:07:43.000 223 33791.06 149.87 17074.17 88888.00 2017-08-11 11:07:44.000 223 33791.11 149.89 17074.17 88888.00 2017-08-11 11:07:45.000 223 33791.15 149.88 17074.14 37859.85 2017-08-11 11:07:46.000 223 33791.18 149.88 17074.11 88888.00 2017-08-11 11:07:47.000 223 33791.17 149.89 17074.14 88888.00 2017-08-11 11:07:48.000 223 33791.12 149.84 17074.10 88888.00 2017-08-11 11:07:49.000 223 33791.12 149.77 17074.10 88888.00 2017-08-11 11:07:50.000 223 33791.13 149.80 17074.11 37860.10 2017-08-11 11:07:51.000 223 33791.14 149.78 17074.12 88888.00 2017-08-11 11:07:52.000 223 33791.15 149.82 17074.15 88888.00 2017-08-11 11:07:53.000 223 33791.16 149.76 17074.13 88888.00 2017-08-11 11:07:54.000 223 33791.18 149.73 17074.13 88888.00 2017-08-11 11:07:55.000 223 33791.18 149.71 17074.09 37860.10 2017-08-11 11:07:56.000 223 33791.18 149.68 17074.13 88888.00 2017-08-11 11:07:57.000 223 33791.22 149.65 17074.14 88888.00 2017-08-11 11:07:58.000 223 33791.25 149.67 17074.17 88888.00 2017-08-11 11:07:59.000 223 33791.26 149.59 17074.16 88888.00 2017-08-11 11:08:00.000 223 33791.27 149.59 17074.13 37859.99 2017-08-11 11:08:01.000 223 33791.27 149.62 17074.16 88888.00 2017-08-11 11:08:02.000 223 33791.23 149.61 17074.16 88888.00 2017-08-11 11:08:03.000 223 33791.23 149.56 17074.18 88888.00 2017-08-11 11:08:04.000 223 33791.25 149.55 17074.20 88888.00 2017-08-11 11:08:05.000 223 33791.26 149.58 17074.15 37860.10 2017-08-11 11:08:06.000 223 33791.30 149.57 17074.18 88888.00 2017-08-11 11:08:07.000 223 33791.28 149.53 17074.20 88888.00 2017-08-11 11:08:08.000 223 33791.27 149.47 17074.16 88888.00 2017-08-11 11:08:09.000 223 33791.27 149.47 17074.12 88888.00 2017-08-11 11:08:10.000 223 33791.30 149.49 17074.16 37860.01 2017-08-11 11:08:11.000 223 33791.30 149.51 17074.16 88888.00 2017-08-11 11:08:12.000 223 33791.31 149.49 17074.21 88888.00 2017-08-11 11:08:13.000 223 33791.33 149.43 17074.21 88888.00 2017-08-11 11:08:14.000 223 33791.30 149.45 17074.18 88888.00 2017-08-11 11:08:15.000 223 33791.29 149.46 17074.22 37860.14 2017-08-11 11:08:16.000 223 33791.30 149.48 17074.22 88888.00 2017-08-11 11:08:17.000 223 33791.28 149.47 17074.24 88888.00 2017-08-11 11:08:18.000 223 33791.32 149.43 17074.22 88888.00 2017-08-11 11:08:19.000 223 33791.35 149.42 17074.26 88888.00 2017-08-11 11:08:20.000 223 33791.34 149.41 17074.25 37860.19 2017-08-11 11:08:21.000 223 33791.35 149.44 17074.24 88888.00 2017-08-11 11:08:22.000 223 33791.34 149.44 17074.21 88888.00 2017-08-11 11:08:23.000 223 33791.34 149.39 17074.22 88888.00 2017-08-11 11:08:24.000 223 33791.36 149.40 17074.25 88888.00 2017-08-11 11:08:25.000 223 33791.34 149.38 17074.18 37860.17 2017-08-11 11:08:26.000 223 33791.34 149.36 17074.22 88888.00 2017-08-11 11:08:27.000 223 33791.36 149.37 17074.26 88888.00 2017-08-11 11:08:28.000 223 33791.38 149.35 17074.27 88888.00 2017-08-11 11:08:29.000 223 33791.41 149.31 17074.25 88888.00 2017-08-11 11:08:30.000 223 33791.42 149.35 17074.27 37860.22 2017-08-11 11:08:31.000 223 33791.39 149.31 17074.27 88888.00 2017-08-11 11:08:32.000 223 33791.39 149.26 17074.25 88888.00 2017-08-11 11:08:33.000 223 33791.40 149.25 17074.22 88888.00 2017-08-11 11:08:34.000 223 33791.37 149.24 17074.20 88888.00 2017-08-11 11:08:35.000 223 33791.37 149.22 17074.21 37860.28 2017-08-11 11:08:36.000 223 33791.37 149.26 17074.24 88888.00 2017-08-11 11:08:37.000 223 33791.38 149.25 17074.21 88888.00 2017-08-11 11:08:38.000 223 33791.41 149.20 17074.24 88888.00 2017-08-11 11:08:39.000 223 33791.43 149.19 17074.26 88888.00 2017-08-11 11:08:40.000 223 33791.43 149.14 17074.23 37860.19 2017-08-11 11:08:41.000 223 33791.48 149.14 17074.22 88888.00 2017-08-11 11:08:42.000 223 33791.46 149.13 17074.23 88888.00 2017-08-11 11:08:43.000 223 33791.47 149.16 17074.20 88888.00 2017-08-11 11:08:44.000 223 33791.47 149.14 17074.18 88888.00 2017-08-11 11:08:45.000 223 33791.45 149.08 17074.21 37860.35 2017-08-11 11:08:46.000 223 33791.46 149.07 17074.19 88888.00 2017-08-11 11:08:47.000 223 33791.42 149.05 17074.16 88888.00 2017-08-11 11:08:48.000 223 33791.43 149.03 17074.15 88888.00 2017-08-11 11:08:49.000 223 33791.44 149.02 17074.13 88888.00 2017-08-11 11:08:50.000 223 33791.46 149.01 17074.13 37860.46 2017-08-11 11:08:51.000 223 33791.53 149.02 17074.15 88888.00 2017-08-11 11:08:52.000 223 33791.57 149.00 17074.22 88888.00 2017-08-11 11:08:53.000 223 33791.55 148.99 17074.20 88888.00 2017-08-11 11:08:54.000 223 33791.52 149.02 17074.22 88888.00 2017-08-11 11:08:55.000 223 33791.56 148.99 17074.26 37860.39 2017-08-11 11:08:56.000 223 33791.57 148.99 17074.30 88888.00 2017-08-11 11:08:57.000 223 33791.59 148.96 17074.29 88888.00 2017-08-11 11:08:58.000 223 33791.60 148.91 17074.26 88888.00 2017-08-11 11:08:59.000 223 33791.60 148.87 17074.24 88888.00 2017-08-11 11:09:00.000 223 33791.64 148.86 17074.23 37860.42 2017-08-11 11:09:01.000 223 33791.66 148.85 17074.28 88888.00 2017-08-11 11:09:02.000 223 33791.66 148.86 17074.25 88888.00 2017-08-11 11:09:03.000 223 33791.67 148.84 17074.28 88888.00 2017-08-11 11:09:04.000 223 33791.67 148.79 17074.27 88888.00 2017-08-11 11:09:05.000 223 33791.69 148.71 17074.24 37860.54 2017-08-11 11:09:06.000 223 33791.67 148.69 17074.20 88888.00 2017-08-11 11:09:07.000 223 33791.67 148.71 17074.22 88888.00 2017-08-11 11:09:08.000 223 33791.72 148.73 17074.26 88888.00 2017-08-11 11:09:09.000 223 33791.74 148.72 17074.27 88888.00 2017-08-11 11:09:10.000 223 33791.76 148.65 17074.26 37860.60 2017-08-11 11:09:11.000 223 33791.79 148.66 17074.24 88888.00 2017-08-11 11:09:12.000 223 33791.81 148.65 17074.25 88888.00 2017-08-11 11:09:13.000 223 33791.75 148.63 17074.28 88888.00 2017-08-11 11:09:14.000 223 33791.76 148.66 17074.26 88888.00 2017-08-11 11:09:15.000 223 33791.73 148.64 17074.25 37860.58 2017-08-11 11:09:16.000 223 33791.76 148.63 17074.22 88888.00 2017-08-11 11:09:17.000 223 33791.77 148.65 17074.24 88888.00 2017-08-11 11:09:18.000 223 33791.78 148.66 17074.26 88888.00 2017-08-11 11:09:19.000 223 33791.78 148.62 17074.25 88888.00 2017-08-11 11:09:20.000 223 33791.75 148.60 17074.23 37860.58 2017-08-11 11:09:21.000 223 33791.74 148.63 17074.21 88888.00 2017-08-11 11:09:22.000 223 33791.77 148.62 17074.24 88888.00 2017-08-11 11:09:23.000 223 33791.78 148.61 17074.28 88888.00 2017-08-11 11:09:24.000 223 33791.78 148.62 17074.27 88888.00 2017-08-11 11:09:25.000 223 33791.75 148.60 17074.26 37860.65 2017-08-11 11:09:26.000 223 33791.77 148.57 17074.29 88888.00 2017-08-11 11:09:27.000 223 33791.77 148.56 17074.28 88888.00 2017-08-11 11:09:28.000 223 33791.77 148.56 17074.26 88888.00 2017-08-11 11:09:29.000 223 33791.77 148.51 17074.26 88888.00 2017-08-11 11:09:30.000 223 33791.74 148.51 17074.26 37860.67 2017-08-11 11:09:31.000 223 33791.76 148.54 17074.28 88888.00 2017-08-11 11:09:32.000 223 33791.77 148.52 17074.27 88888.00 2017-08-11 11:09:33.000 223 33791.79 148.46 17074.29 88888.00 2017-08-11 11:09:34.000 223 33791.78 148.44 17074.28 88888.00 2017-08-11 11:09:35.000 223 33791.78 148.45 17074.29 37860.57 2017-08-11 11:09:36.000 223 33791.78 148.48 17074.30 88888.00 2017-08-11 11:09:37.000 223 33791.78 148.48 17074.34 88888.00 2017-08-11 11:09:38.000 223 33791.75 148.43 17074.36 88888.00 2017-08-11 11:09:39.000 223 33791.77 148.43 17074.34 88888.00 2017-08-11 11:09:40.000 223 33791.75 148.44 17074.28 37860.60 2017-08-11 11:09:41.000 223 33791.72 148.39 17074.27 88888.00 2017-08-11 11:09:42.000 223 33791.74 148.38 17074.23 88888.00 2017-08-11 11:09:43.000 223 33791.76 148.35 17074.22 88888.00 2017-08-11 11:09:44.000 223 33791.75 148.39 17074.26 88888.00 2017-08-11 11:09:45.000 223 33791.76 148.41 17074.30 37860.69 2017-08-11 11:09:46.000 223 33791.72 148.41 17074.31 88888.00 2017-08-11 11:09:47.000 223 33791.73 148.36 17074.27 88888.00 2017-08-11 11:09:48.000 223 33791.75 148.34 17074.31 88888.00 2017-08-11 11:09:49.000 223 33791.72 148.37 17074.34 88888.00 2017-08-11 11:09:50.000 223 33791.72 148.38 17074.34 37860.72 2017-08-11 11:09:51.000 223 33791.74 148.37 17074.29 88888.00 2017-08-11 11:09:52.000 223 33791.77 148.36 17074.26 88888.00 2017-08-11 11:09:53.000 223 33791.79 148.34 17074.28 88888.00 2017-08-11 11:09:54.000 223 33791.78 148.32 17074.37 88888.00 2017-08-11 11:09:55.000 223 33791.73 148.30 17074.41 37860.67 2017-08-11 11:09:56.000 223 33791.76 148.29 17074.37 88888.00 2017-08-11 11:09:57.000 223 33791.78 148.28 17074.36 88888.00 2017-08-11 11:09:58.000 223 33791.79 148.30 17074.35 88888.00 2017-08-11 11:09:59.000 223 33791.80 148.31 17074.34 88888.00 2017-08-11 11:10:00.000 223 33791.83 148.34 17074.31 37860.64 2017-08-11 11:10:01.000 223 33791.87 148.34 17074.33 88888.00 2017-08-11 11:10:02.000 223 33791.86 148.35 17074.31 88888.00 2017-08-11 11:10:03.000 223 33791.85 148.30 17074.35 88888.00 2017-08-11 11:10:04.000 223 33791.91 148.31 17074.39 88888.00 2017-08-11 11:10:05.000 223 33791.90 148.31 17074.41 37860.78 2017-08-11 11:10:06.000 223 33791.90 148.33 17074.39 88888.00 2017-08-11 11:10:07.000 223 33791.83 148.32 17074.38 88888.00 2017-08-11 11:10:08.000 223 33791.83 148.31 17074.42 88888.00 2017-08-11 11:10:09.000 223 33791.87 148.26 17074.42 88888.00 2017-08-11 11:10:10.000 223 33791.91 148.26 17074.40 37860.82 2017-08-11 11:10:11.000 223 33791.88 148.28 17074.39 88888.00 2017-08-11 11:10:12.000 223 33791.86 148.24 17074.41 88888.00 2017-08-11 11:10:13.000 223 33791.81 148.23 17074.41 88888.00 2017-08-11 11:10:14.000 223 33791.86 148.26 17074.42 88888.00 2017-08-11 11:10:15.000 223 33791.86 148.19 17074.42 37860.64 2017-08-11 11:10:16.000 223 33791.85 148.16 17074.42 88888.00 2017-08-11 11:10:17.000 223 33791.86 148.16 17074.42 88888.00 2017-08-11 11:10:18.000 223 33791.82 148.17 17074.45 88888.00 2017-08-11 11:10:19.000 223 33791.84 148.16 17074.46 88888.00 2017-08-11 11:10:20.000 223 33791.86 148.18 17074.45 37860.81 2017-08-11 11:10:21.000 223 33791.85 148.18 17074.44 88888.00 2017-08-11 11:10:22.000 223 33791.82 148.17 17074.42 88888.00 2017-08-11 11:10:23.000 223 33791.82 148.19 17074.43 88888.00 2017-08-11 11:10:24.000 223 33791.80 148.23 17074.42 88888.00 2017-08-11 11:10:25.000 223 33791.78 148.15 17074.40 37860.78 2017-08-11 11:10:26.000 223 33791.80 148.08 17074.41 88888.00 2017-08-11 11:10:27.000 223 33791.81 148.08 17074.44 88888.00 2017-08-11 11:10:28.000 223 33791.81 148.06 17074.46 88888.00 2017-08-11 11:10:29.000 223 33791.85 148.08 17074.49 88888.00 2017-08-11 11:10:30.000 223 33791.87 148.09 17074.49 37860.82 2017-08-11 11:10:31.000 223 33791.86 148.11 17074.42 88888.00 2017-08-11 11:10:32.000 223 33791.87 148.16 17074.42 88888.00 2017-08-11 11:10:33.000 223 33791.87 148.11 17074.42 88888.00 2017-08-11 11:10:34.000 223 33791.87 148.08 17074.40 88888.00 2017-08-11 11:10:35.000 223 33791.88 148.08 17074.44 37860.76 2017-08-11 11:10:36.000 223 33791.88 148.05 17074.45 88888.00 2017-08-11 11:10:37.000 223 33791.89 148.03 17074.44 88888.00 2017-08-11 11:10:38.000 223 33791.93 148.06 17074.41 88888.00 2017-08-11 11:10:39.000 223 33791.91 148.02 17074.42 88888.00 2017-08-11 11:10:40.000 223 33791.91 148.03 17074.38 37860.74 2017-08-11 11:10:41.000 223 33791.92 148.03 17074.31 88888.00 2017-08-11 11:10:42.000 223 33791.93 148.03 17074.34 88888.00 2017-08-11 11:10:43.000 223 33791.90 148.01 17074.39 88888.00 2017-08-11 11:10:44.000 223 33791.92 148.06 17074.41 88888.00 2017-08-11 11:10:45.000 223 33791.91 148.05 17074.38 37860.82 2017-08-11 11:10:46.000 223 33791.95 148.09 17074.41 88888.00 2017-08-11 11:10:47.000 223 33791.95 148.09 17074.43 88888.00 2017-08-11 11:10:48.000 223 33791.98 148.07 17074.44 88888.00 2017-08-11 11:10:49.000 223 33791.97 148.05 17074.46 88888.00 2017-08-11 11:10:50.000 223 33791.97 147.99 17074.42 37860.81 2017-08-11 11:10:51.000 223 33791.97 147.95 17074.40 88888.00 2017-08-11 11:10:52.000 223 33791.98 147.96 17074.39 88888.00 2017-08-11 11:10:53.000 223 33791.98 147.91 17074.42 88888.00 2017-08-11 11:10:54.000 223 33791.99 147.89 17074.41 88888.00 2017-08-11 11:10:55.000 223 33792.01 147.89 17074.40 37860.76 2017-08-11 11:10:56.000 223 33791.99 147.89 17074.42 88888.00 2017-08-11 11:10:57.000 223 33791.97 147.85 17074.38 88888.00 2017-08-11 11:10:58.000 223 33791.94 147.84 17074.39 88888.00 2017-08-11 11:10:59.000 223 33791.95 147.81 17074.40 88888.00 2017-08-11 11:11:00.000 223 33791.97 147.80 17074.39 37860.90 2017-08-11 11:11:01.000 223 33791.95 147.80 17074.38 88888.00 2017-08-11 11:11:02.000 223 33791.93 147.80 17074.37 88888.00 2017-08-11 11:11:03.000 223 33791.96 147.77 17074.38 88888.00 2017-08-11 11:11:04.000 223 33792.00 147.77 17074.43 88888.00 2017-08-11 11:11:05.000 223 33791.99 147.79 17074.42 37860.86 2017-08-11 11:11:06.000 223 33792.01 147.82 17074.40 88888.00 2017-08-11 11:11:07.000 223 33792.03 147.82 17074.37 88888.00 2017-08-11 11:11:08.000 223 33792.02 147.79 17074.36 88888.00 2017-08-11 11:11:09.000 223 33792.01 147.77 17074.37 88888.00 2017-08-11 11:11:10.000 223 33792.01 147.71 17074.36 37860.88 2017-08-11 11:11:11.000 223 33791.97 147.68 17074.38 88888.00 2017-08-11 11:11:12.000 223 33791.95 147.67 17074.38 88888.00 2017-08-11 11:11:13.000 223 33791.92 147.73 17074.40 88888.00 2017-08-11 11:11:14.000 223 33791.94 147.74 17074.39 88888.00 2017-08-11 11:11:15.000 223 33791.95 147.72 17074.41 37860.83 2017-08-11 11:11:16.000 223 33791.88 147.73 17074.38 88888.00 2017-08-11 11:11:17.000 223 33791.87 147.72 17074.35 88888.00 2017-08-11 11:11:18.000 223 33791.89 147.70 17074.37 88888.00 2017-08-11 11:11:19.000 223 33791.89 147.73 17074.41 88888.00 2017-08-11 11:11:20.000 223 33791.91 147.69 17074.42 37860.76 2017-08-11 11:11:21.000 223 33791.91 147.64 17074.42 88888.00 2017-08-11 11:11:22.000 223 33791.93 147.65 17074.44 88888.00 2017-08-11 11:11:23.000 223 33791.99 147.63 17074.46 88888.00 2017-08-11 11:11:24.000 223 33791.99 147.62 17074.43 88888.00 2017-08-11 11:11:25.000 223 33792.00 147.61 17074.45 37860.89 2017-08-11 11:11:26.000 223 33792.01 147.59 17074.41 88888.00 2017-08-11 11:11:27.000 223 33792.01 147.59 17074.43 88888.00 2017-08-11 11:11:28.000 223 33792.05 147.62 17074.45 88888.00 2017-08-11 11:11:29.000 223 33792.10 147.65 17074.45 88888.00 2017-08-11 11:11:30.000 223 33792.11 147.62 17074.43 37861.06 2017-08-11 11:11:31.000 223 33792.10 147.65 17074.41 88888.00 2017-08-11 11:11:32.000 223 33792.08 147.65 17074.43 88888.00 2017-08-11 11:11:33.000 223 33792.04 147.58 17074.44 88888.00 2017-08-11 11:11:34.000 223 33792.04 147.56 17074.45 88888.00 2017-08-11 11:11:35.000 223 33792.03 147.54 17074.46 37860.92 2017-08-11 11:11:36.000 223 33792.01 147.61 17074.47 88888.00 2017-08-11 11:11:37.000 223 33792.05 147.60 17074.48 88888.00 2017-08-11 11:11:38.000 223 33792.02 147.58 17074.50 88888.00 2017-08-11 11:11:39.000 223 33792.03 147.52 17074.47 88888.00 2017-08-11 11:11:40.000 223 33792.04 147.49 17074.46 37860.96 2017-08-11 11:11:41.000 223 33791.99 147.50 17074.46 88888.00 2017-08-11 11:11:42.000 223 33791.99 147.48 17074.48 88888.00 2017-08-11 11:11:43.000 223 33791.98 147.46 17074.48 88888.00 2017-08-11 11:11:44.000 223 33792.03 147.47 17074.43 88888.00 2017-08-11 11:11:45.000 223 33792.06 147.43 17074.44 37860.89 2017-08-11 11:11:46.000 223 33792.02 147.43 17074.48 88888.00 2017-08-11 11:11:47.000 223 33792.04 147.42 17074.45 88888.00 2017-08-11 11:11:48.000 223 33792.08 147.38 17074.46 88888.00 2017-08-11 11:11:49.000 223 33792.14 147.38 17074.46 88888.00 2017-08-11 11:11:50.000 223 33792.18 147.36 17074.45 37860.96 2017-08-11 11:11:51.000 223 33792.21 147.39 17074.43 88888.00 2017-08-11 11:11:52.000 223 33792.22 147.40 17074.46 88888.00 2017-08-11 11:11:53.000 223 33792.27 147.39 17074.52 88888.00 2017-08-11 11:11:54.000 223 33792.24 147.41 17074.51 88888.00 2017-08-11 11:11:55.000 223 33792.23 147.36 17074.50 37861.06 2017-08-11 11:11:56.000 223 33792.23 147.37 17074.50 88888.00 2017-08-11 11:11:57.000 223 33792.26 147.36 17074.46 88888.00 2017-08-11 11:11:58.000 223 33792.24 147.35 17074.45 88888.00 2017-08-11 11:11:59.000 223 33792.26 147.33 17074.45 88888.00 2017-08-11 11:12:00.000 223 33792.25 147.37 17074.49 37861.08 2017-08-11 11:12:01.000 223 33792.22 147.35 17074.51 88888.00 2017-08-11 11:12:02.000 223 33792.22 147.30 17074.55 88888.00 2017-08-11 11:12:03.000 223 33792.21 147.34 17074.54 88888.00 2017-08-11 11:12:04.000 223 33792.21 147.31 17074.53 88888.00 2017-08-11 11:12:05.000 223 33792.23 147.35 17074.52 37861.14 2017-08-11 11:12:06.000 223 33792.22 147.34 17074.51 88888.00 2017-08-11 11:12:07.000 223 33792.18 147.32 17074.49 88888.00 2017-08-11 11:12:08.000 223 33792.21 147.31 17074.49 88888.00 2017-08-11 11:12:09.000 223 33792.21 147.30 17074.49 88888.00 2017-08-11 11:12:10.000 223 33792.21 147.26 17074.47 37861.11 2017-08-11 11:12:11.000 223 33792.27 147.21 17074.50 88888.00 2017-08-11 11:12:12.000 223 33792.32 147.19 17074.52 88888.00 2017-08-11 11:12:13.000 223 33792.35 147.16 17074.50 88888.00 2017-08-11 11:12:14.000 223 33792.35 147.19 17074.50 88888.00 2017-08-11 11:12:15.000 223 33792.32 147.21 17074.51 37861.19 2017-08-11 11:12:16.000 223 33792.33 147.17 17074.51 88888.00 2017-08-11 11:12:17.000 223 33792.32 147.13 17074.48 88888.00 2017-08-11 11:12:18.000 223 33792.32 147.10 17074.46 88888.00 2017-08-11 11:12:19.000 223 33792.31 147.07 17074.44 88888.00 2017-08-11 11:12:20.000 223 33792.29 147.08 17074.48 37861.25 2017-08-11 11:12:21.000 223 33792.29 147.07 17074.50 88888.00 2017-08-11 11:12:22.000 223 33792.31 147.09 17074.49 88888.00 2017-08-11 11:12:23.000 223 33792.31 147.11 17074.51 88888.00 2017-08-11 11:12:24.000 223 33792.32 147.12 17074.50 88888.00 2017-08-11 11:12:25.000 223 33792.34 147.12 17074.54 37861.22 2017-08-11 11:12:26.000 223 33792.31 147.08 17074.53 88888.00 2017-08-11 11:12:27.000 223 33792.28 147.06 17074.51 88888.00 2017-08-11 11:12:28.000 223 33792.30 147.06 17074.49 88888.00 2017-08-11 11:12:29.000 223 33792.31 147.08 17074.51 88888.00 2017-08-11 11:12:30.000 223 33792.33 147.09 17074.52 37861.22 2017-08-11 11:12:31.000 223 33792.35 147.07 17074.56 88888.00 2017-08-11 11:12:32.000 223 33792.33 147.06 17074.53 88888.00 2017-08-11 11:12:33.000 223 33792.34 147.04 17074.48 88888.00 2017-08-11 11:12:34.000 223 33792.38 147.02 17074.46 88888.00 2017-08-11 11:12:35.000 223 33792.40 147.00 17074.50 37861.11 2017-08-11 11:12:36.000 223 33792.43 146.98 17074.54 88888.00 2017-08-11 11:12:37.000 223 33792.45 146.95 17074.53 88888.00 2017-08-11 11:12:38.000 223 33792.42 146.92 17074.50 88888.00 2017-08-11 11:12:39.000 223 33792.41 146.88 17074.50 88888.00 2017-08-11 11:12:40.000 223 33792.44 146.86 17074.49 37861.22 2017-08-11 11:12:41.000 223 33792.45 146.88 17074.51 88888.00 2017-08-11 11:12:42.000 223 33792.40 146.85 17074.53 88888.00 2017-08-11 11:12:43.000 223 33792.37 146.84 17074.53 88888.00 2017-08-11 11:12:44.000 223 33792.37 146.85 17074.53 88888.00 2017-08-11 11:12:45.000 223 33792.35 146.85 17074.55 37861.31 2017-08-11 11:12:46.000 223 33792.38 146.82 17074.54 88888.00 2017-08-11 11:12:47.000 223 33792.37 146.79 17074.54 88888.00 2017-08-11 11:12:48.000 223 33792.38 146.81 17074.55 88888.00 2017-08-11 11:12:49.000 223 33792.38 146.79 17074.57 88888.00 2017-08-11 11:12:50.000 223 33792.39 146.78 17074.54 37861.25 2017-08-11 11:12:51.000 223 33792.38 146.77 17074.53 88888.00 2017-08-11 11:12:52.000 223 33792.35 146.76 17074.54 88888.00 2017-08-11 11:12:53.000 223 33792.37 146.74 17074.53 88888.00 2017-08-11 11:12:54.000 223 33792.39 146.73 17074.53 88888.00 2017-08-11 11:12:55.000 223 33792.40 146.67 17074.56 37861.24 2017-08-11 11:12:56.000 223 33792.42 146.67 17074.55 88888.00 2017-08-11 11:12:57.000 223 33792.43 146.66 17074.50 88888.00 2017-08-11 11:12:58.000 223 33792.42 146.68 17074.49 88888.00 2017-08-11 11:12:59.000 223 33792.41 146.62 17074.52 88888.00 2017-08-11 11:13:00.000 223 33792.43 146.63 17074.54 37861.28 2017-08-11 11:13:01.000 223 33792.42 146.64 17074.54 88888.00 2017-08-11 11:13:02.000 223 33792.43 146.60 17074.54 88888.00 2017-08-11 11:13:03.000 223 33792.47 146.60 17074.54 88888.00 2017-08-11 11:13:04.000 223 33792.46 146.60 17074.58 88888.00 2017-08-11 11:13:05.000 223 33792.44 146.61 17074.56 37861.28 2017-08-11 11:13:06.000 223 33792.42 146.60 17074.51 88888.00 2017-08-11 11:13:07.000 223 33792.46 146.63 17074.51 88888.00 2017-08-11 11:13:08.000 223 33792.46 146.55 17074.51 88888.00 2017-08-11 11:13:09.000 223 33792.42 146.51 17074.46 88888.00 2017-08-11 11:13:10.000 223 33792.47 146.56 17074.48 37861.39 2017-08-11 11:13:11.000 223 33792.51 146.58 17074.49 88888.00 2017-08-11 11:13:12.000 223 33792.50 146.58 17074.50 88888.00 2017-08-11 11:13:13.000 223 33792.50 146.56 17074.54 88888.00 2017-08-11 11:13:14.000 223 33792.49 146.47 17074.52 88888.00 2017-08-11 11:13:15.000 223 33792.50 146.46 17074.48 37861.28 2017-08-11 11:13:16.000 223 33792.51 146.47 17074.50 88888.00 2017-08-11 11:13:17.000 223 33792.50 146.49 17074.52 88888.00 2017-08-11 11:13:18.000 223 33792.54 146.43 17074.54 88888.00 2017-08-11 11:13:19.000 223 33792.55 146.41 17074.55 88888.00 2017-08-11 11:13:20.000 223 33792.53 146.41 17074.53 37861.44 2017-08-11 11:13:21.000 223 33792.51 146.46 17074.53 88888.00 2017-08-11 11:13:22.000 223 33792.53 146.47 17074.56 88888.00 2017-08-11 11:13:23.000 223 33792.49 146.42 17074.59 88888.00 2017-08-11 11:13:24.000 223 33792.49 146.43 17074.58 88888.00 2017-08-11 11:13:25.000 223 33792.45 146.40 17074.54 37861.46 2017-08-11 11:13:26.000 223 33792.48 146.37 17074.55 88888.00 2017-08-11 11:13:27.000 223 33792.52 146.40 17074.56 88888.00 2017-08-11 11:13:28.000 223 33792.50 146.41 17074.63 88888.00 2017-08-11 11:13:29.000 223 33792.46 146.40 17074.63 88888.00 2017-08-11 11:13:30.000 223 33792.47 146.40 17074.65 37861.42 2017-08-11 11:13:31.000 223 33792.48 146.40 17074.60 88888.00 2017-08-11 11:13:32.000 223 33792.51 146.39 17074.63 88888.00 2017-08-11 11:13:33.000 223 33792.48 146.38 17074.59 88888.00 2017-08-11 11:13:34.000 223 33792.44 146.40 17074.58 88888.00 2017-08-11 11:13:35.000 223 33792.48 146.36 17074.62 37861.35 2017-08-11 11:13:36.000 223 33792.49 146.37 17074.63 88888.00 2017-08-11 11:13:37.000 223 33792.49 146.36 17074.63 88888.00 2017-08-11 11:13:38.000 223 33792.49 146.36 17074.62 88888.00 2017-08-11 11:13:39.000 223 33792.48 146.28 17074.62 88888.00 2017-08-11 11:13:40.000 223 33792.49 146.26 17074.62 37861.39 2017-08-11 11:13:41.000 223 33792.52 146.24 17074.63 88888.00 2017-08-11 11:13:42.000 223 33792.52 146.25 17074.66 88888.00 2017-08-11 11:13:43.000 223 33792.55 146.20 17074.64 88888.00 2017-08-11 11:13:44.000 223 33792.54 146.21 17074.62 88888.00 2017-08-11 11:13:45.000 223 33792.51 146.21 17074.67 37861.35 2017-08-11 11:13:46.000 223 33792.52 146.22 17074.70 88888.00 2017-08-11 11:13:47.000 223 33792.54 146.24 17074.69 88888.00 2017-08-11 11:13:48.000 223 33792.54 146.18 17074.70 88888.00 2017-08-11 11:13:49.000 223 33792.54 146.14 17074.72 88888.00 2017-08-11 11:13:50.000 223 33792.56 146.11 17074.72 37861.42 2017-08-11 11:13:51.000 223 33792.51 146.09 17074.66 88888.00 2017-08-11 11:13:52.000 223 33792.52 146.08 17074.66 88888.00 2017-08-11 11:13:53.000 223 33792.53 146.12 17074.63 88888.00 2017-08-11 11:13:54.000 223 33792.54 146.12 17074.67 88888.00 2017-08-11 11:13:55.000 223 33792.55 146.13 17074.67 37861.33 2017-08-11 11:13:56.000 223 33792.54 146.12 17074.68 88888.00 2017-08-11 11:13:57.000 223 33792.54 146.09 17074.67 88888.00 2017-08-11 11:13:58.000 223 33792.53 146.09 17074.66 88888.00 2017-08-11 11:13:59.000 223 33792.50 146.08 17074.69 88888.00 2017-08-11 11:14:00.000 223 33792.48 146.07 17074.72 37861.40 2017-08-11 11:14:01.000 223 33792.54 146.05 17074.70 88888.00 2017-08-11 11:14:02.000 223 33792.55 146.07 17074.75 88888.00 2017-08-11 11:14:03.000 223 33792.52 146.06 17074.71 88888.00 2017-08-11 11:14:04.000 223 33792.50 146.05 17074.72 88888.00 2017-08-11 11:14:05.000 223 33792.50 146.02 17074.70 37861.39 2017-08-11 11:14:06.000 223 33792.47 146.01 17074.70 88888.00 2017-08-11 11:14:07.000 223 33792.42 145.96 17074.73 88888.00 2017-08-11 11:14:08.000 223 33792.44 145.93 17074.73 88888.00 2017-08-11 11:14:09.000 223 33792.45 145.86 17074.77 88888.00 2017-08-11 11:14:10.000 223 33792.43 145.80 17074.73 37861.36 2017-08-11 11:14:11.000 223 33792.47 145.79 17074.71 88888.00 2017-08-11 11:14:12.000 223 33792.49 145.79 17074.74 88888.00 2017-08-11 11:14:13.000 223 33792.48 145.77 17074.74 88888.00 2017-08-11 11:14:14.000 223 33792.49 145.69 17074.71 88888.00 2017-08-11 11:14:15.000 223 33792.52 145.68 17074.68 37861.40 2017-08-11 11:14:16.000 223 33792.54 145.67 17074.68 88888.00 2017-08-11 11:14:17.000 223 33792.54 145.65 17074.72 88888.00 2017-08-11 11:14:18.000 223 33792.56 145.66 17074.75 88888.00 2017-08-11 11:14:19.000 223 33792.59 145.69 17074.74 88888.00 2017-08-11 11:14:20.000 223 33792.61 145.65 17074.73 37861.42 2017-08-11 11:14:21.000 223 33792.61 145.59 17074.73 88888.00 2017-08-11 11:14:22.000 223 33792.61 145.57 17074.80 88888.00 2017-08-11 11:14:23.000 223 33792.57 145.57 17074.79 88888.00 2017-08-11 11:14:24.000 223 33792.59 145.57 17074.74 88888.00 2017-08-11 11:14:25.000 223 33792.60 145.58 17074.73 37861.54 2017-08-11 11:14:26.000 223 33792.58 145.56 17074.76 88888.00 2017-08-11 11:14:27.000 223 33792.59 145.56 17074.73 88888.00 2017-08-11 11:14:28.000 223 33792.59 145.55 17074.70 88888.00 2017-08-11 11:14:29.000 223 33792.54 145.50 17074.73 88888.00 2017-08-11 11:14:30.000 223 33792.54 145.46 17074.70 37861.57 2017-08-11 11:14:31.000 223 33792.55 145.47 17074.70 88888.00 2017-08-11 11:14:32.000 223 33792.55 145.48 17074.70 88888.00 2017-08-11 11:14:33.000 223 33792.54 145.50 17074.69 88888.00 2017-08-11 11:14:34.000 223 33792.55 145.49 17074.69 88888.00 2017-08-11 11:14:35.000 223 33792.57 145.43 17074.73 37861.42 2017-08-11 11:14:36.000 223 33792.57 145.40 17074.75 88888.00 2017-08-11 11:14:37.000 223 33792.56 145.40 17074.73 88888.00 2017-08-11 11:14:38.000 223 33792.58 145.38 17074.75 88888.00 2017-08-11 11:14:39.000 223 33792.60 145.37 17074.75 88888.00 2017-08-11 11:14:40.000 223 33792.63 145.33 17074.76 37861.53 2017-08-11 11:14:41.000 223 33792.65 145.32 17074.76 88888.00 2017-08-11 11:14:42.000 223 33792.68 145.31 17074.73 88888.00 2017-08-11 11:14:43.000 223 33792.68 145.35 17074.73 88888.00 2017-08-11 11:14:44.000 223 33792.65 145.36 17074.73 88888.00 2017-08-11 11:14:45.000 223 33792.60 145.30 17074.78 37861.58 2017-08-11 11:14:46.000 223 33792.60 145.32 17074.78 88888.00 2017-08-11 11:14:47.000 223 33792.67 145.31 17074.74 88888.00 2017-08-11 11:14:48.000 223 33792.66 145.31 17074.78 88888.00 2017-08-11 11:14:49.000 223 33792.65 145.24 17074.74 88888.00 2017-08-11 11:14:50.000 223 33792.68 145.21 17074.71 37861.62 2017-08-11 11:14:51.000 223 33792.69 145.21 17074.73 88888.00 2017-08-11 11:14:52.000 223 33792.74 145.23 17074.74 88888.00 2017-08-11 11:14:53.000 223 33792.74 145.25 17074.75 88888.00 2017-08-11 11:14:54.000 223 33792.74 145.27 17074.73 88888.00 2017-08-11 11:14:55.000 223 33792.77 145.29 17074.71 37861.60 2017-08-11 11:14:56.000 223 33792.79 145.26 17074.69 88888.00 2017-08-11 11:14:57.000 223 33792.82 145.26 17074.73 88888.00 2017-08-11 11:14:58.000 223 33792.83 145.27 17074.77 88888.00 2017-08-11 11:14:59.000 223 33792.83 145.23 17074.80 88888.00 2017-08-11 11:15:00.000 223 33792.83 145.23 17074.81 37861.64 2017-08-11 11:15:01.000 223 33792.88 145.21 17074.77 88888.00 2017-08-11 11:15:02.000 223 33792.88 145.18 17074.76 88888.00 2017-08-11 11:15:03.000 223 33792.91 145.15 17074.73 88888.00 2017-08-11 11:15:04.000 223 33792.94 145.17 17074.70 88888.00 2017-08-11 11:15:05.000 223 33792.98 145.18 17074.71 37861.85 2017-08-11 11:15:06.000 223 33792.98 145.10 17074.74 88888.00 2017-08-11 11:15:07.000 223 33792.98 145.10 17074.75 88888.00 2017-08-11 11:15:08.000 223 33792.99 145.06 17074.74 88888.00 2017-08-11 11:15:09.000 223 33792.97 145.05 17074.71 88888.00 2017-08-11 11:15:10.000 223 33793.01 145.04 17074.69 37861.85 2017-08-11 11:15:11.000 223 33793.04 145.09 17074.67 88888.00 2017-08-11 11:15:12.000 223 33793.04 145.05 17074.72 88888.00 2017-08-11 11:15:13.000 223 33793.02 144.98 17074.73 88888.00 2017-08-11 11:15:14.000 223 33792.98 144.98 17074.75 88888.00 2017-08-11 11:15:15.000 223 33792.90 144.97 17074.73 37861.75 2017-08-11 11:15:16.000 223 33792.91 144.97 17074.76 88888.00 2017-08-11 11:15:17.000 223 33792.94 144.94 17074.74 88888.00 2017-08-11 11:15:18.000 223 33792.99 144.91 17074.71 88888.00 2017-08-11 11:15:19.000 223 33792.97 144.87 17074.73 88888.00 2017-08-11 11:15:20.000 223 33792.97 144.84 17074.75 37861.81 2017-08-11 11:15:21.000 223 33793.00 144.82 17074.76 88888.00 2017-08-11 11:15:22.000 223 33792.99 144.78 17074.77 88888.00 2017-08-11 11:15:23.000 223 33792.95 144.79 17074.78 88888.00 2017-08-11 11:15:24.000 223 33792.92 144.78 17074.77 88888.00 2017-08-11 11:15:25.000 223 33792.92 144.77 17074.76 37861.76 2017-08-11 11:15:26.000 223 33792.90 144.72 17074.74 88888.00 2017-08-11 11:15:27.000 223 33792.90 144.71 17074.76 88888.00 2017-08-11 11:15:28.000 223 33792.90 144.71 17074.75 88888.00 2017-08-11 11:15:29.000 223 33792.88 144.67 17074.73 88888.00 2017-08-11 11:15:30.000 223 33792.91 144.64 17074.77 37861.75 2017-08-11 11:15:31.000 223 33792.91 144.65 17074.76 88888.00 2017-08-11 11:15:32.000 223 33792.90 144.66 17074.77 88888.00 2017-08-11 11:15:33.000 223 33792.87 144.64 17074.78 88888.00 2017-08-11 11:15:34.000 223 33792.85 144.68 17074.78 88888.00 2017-08-11 11:15:35.000 223 33792.88 144.66 17074.75 37861.74 2017-08-11 11:15:36.000 223 33792.88 144.66 17074.78 88888.00 2017-08-11 11:15:37.000 223 33792.88 144.66 17074.75 88888.00 2017-08-11 11:15:38.000 223 33792.84 144.65 17074.80 88888.00 2017-08-11 11:15:39.000 223 33792.79 144.64 17074.86 88888.00 2017-08-11 11:15:40.000 223 33792.81 144.65 17074.84 37861.81 2017-08-11 11:15:41.000 223 33792.81 144.69 17074.76 88888.00 2017-08-11 11:15:42.000 223 33792.79 144.70 17074.75 88888.00 2017-08-11 11:15:43.000 223 33792.77 144.67 17074.77 88888.00 2017-08-11 11:15:44.000 223 33792.76 144.67 17074.78 88888.00 2017-08-11 11:15:45.000 223 33792.79 144.71 17074.80 37861.72 2017-08-11 11:15:46.000 223 33792.77 144.69 17074.82 88888.00 2017-08-11 11:15:47.000 223 33792.78 144.67 17074.81 88888.00 2017-08-11 11:15:48.000 223 33792.72 144.68 17074.78 88888.00 2017-08-11 11:15:49.000 223 33792.71 144.67 17074.78 88888.00 2017-08-11 11:15:50.000 223 33792.71 144.69 17074.78 37861.74 2017-08-11 11:15:51.000 223 33792.73 144.67 17074.78 88888.00 2017-08-11 11:15:52.000 223 33792.75 144.64 17074.79 88888.00 2017-08-11 11:15:53.000 223 33792.74 144.62 17074.80 88888.00 2017-08-11 11:15:54.000 223 33792.75 144.59 17074.82 88888.00 2017-08-11 11:15:55.000 223 33792.74 144.59 17074.84 37861.60 2017-08-11 11:15:56.000 223 33792.78 144.62 17074.87 88888.00 2017-08-11 11:15:57.000 223 33792.74 144.66 17074.87 88888.00 2017-08-11 11:15:58.000 223 33792.75 144.64 17074.83 88888.00 2017-08-11 11:15:59.000 223 33792.77 144.62 17074.82 88888.00 2017-08-11 11:16:00.000 223 33792.80 144.64 17074.87 37861.61 2017-08-11 11:16:01.000 223 33792.78 144.67 17074.89 88888.00 2017-08-11 11:16:02.000 223 33792.80 144.64 17074.89 88888.00 2017-08-11 11:16:03.000 223 33792.82 144.63 17074.93 88888.00 2017-08-11 11:16:04.000 223 33792.84 144.68 17074.91 88888.00 2017-08-11 11:16:05.000 223 33792.84 144.65 17074.86 37861.74 2017-08-11 11:16:06.000 223 33792.83 144.64 17074.83 88888.00 2017-08-11 11:16:07.000 223 33792.80 144.62 17074.84 88888.00 2017-08-11 11:16:08.000 223 33792.82 144.62 17074.85 88888.00 2017-08-11 11:16:09.000 223 33792.83 144.63 17074.80 88888.00 2017-08-11 11:16:10.000 223 33792.85 144.65 17074.81 37861.69 2017-08-11 11:16:11.000 223 33792.86 144.61 17074.81 88888.00 2017-08-11 11:16:12.000 223 33792.89 144.63 17074.78 88888.00 2017-08-11 11:16:13.000 223 33792.87 144.65 17074.75 88888.00 2017-08-11 11:16:14.000 223 33792.82 144.61 17074.75 88888.00 2017-08-11 11:16:15.000 223 33792.80 144.60 17074.76 37861.64 2017-08-11 11:16:16.000 223 33792.82 144.62 17074.83 88888.00 2017-08-11 11:16:17.000 223 33792.79 144.61 17074.84 88888.00 2017-08-11 11:16:18.000 223 33792.80 144.61 17074.84 88888.00 2017-08-11 11:16:19.000 223 33792.80 144.60 17074.80 88888.00 2017-08-11 11:16:20.000 223 33792.79 144.62 17074.80 37861.68 2017-08-11 11:16:21.000 223 33792.81 144.62 17074.79 88888.00 2017-08-11 11:16:22.000 223 33792.82 144.57 17074.81 88888.00 2017-08-11 11:16:23.000 223 33792.82 144.57 17074.84 88888.00 2017-08-11 11:16:24.000 223 33792.81 144.58 17074.83 88888.00 2017-08-11 11:16:25.000 223 33792.80 144.60 17074.82 37861.72 2017-08-11 11:16:26.000 223 33792.80 144.61 17074.85 88888.00 2017-08-11 11:16:27.000 223 33792.83 144.58 17074.82 88888.00 2017-08-11 11:16:28.000 223 33792.85 144.58 17074.81 88888.00 2017-08-11 11:16:29.000 223 33792.80 144.59 17074.83 88888.00 2017-08-11 11:16:30.000 223 33792.78 144.55 17074.81 37861.69 2017-08-11 11:16:31.000 223 33792.79 144.54 17074.81 88888.00 2017-08-11 11:16:32.000 223 33792.83 144.53 17074.82 88888.00 2017-08-11 11:16:33.000 223 33792.87 144.55 17074.82 88888.00 2017-08-11 11:16:34.000 223 33792.89 144.51 17074.86 88888.00 2017-08-11 11:16:35.000 223 33792.91 144.55 17074.82 37861.85 2017-08-11 11:16:36.000 223 33792.95 144.52 17074.81 88888.00 2017-08-11 11:16:37.000 223 33792.98 144.50 17074.81 88888.00 2017-08-11 11:16:38.000 223 33793.01 144.48 17074.81 88888.00 2017-08-11 11:16:39.000 223 33792.98 144.52 17074.83 88888.00 2017-08-11 11:16:40.000 223 33793.02 144.47 17074.82 37861.86 2017-08-11 11:16:41.000 223 33793.04 144.48 17074.84 88888.00 2017-08-11 11:16:42.000 223 33793.03 144.49 17074.82 88888.00 2017-08-11 11:16:43.000 223 33793.04 144.48 17074.84 88888.00 2017-08-11 11:16:44.000 223 33793.03 144.50 17074.85 88888.00 2017-08-11 11:16:45.000 223 33793.05 144.49 17074.88 37861.90 2017-08-11 11:16:46.000 223 33793.03 144.48 17074.90 88888.00 2017-08-11 11:16:47.000 223 33792.97 144.54 17074.89 88888.00 2017-08-11 11:16:48.000 223 33792.93 144.53 17074.84 88888.00 2017-08-11 11:16:49.000 223 33792.97 144.53 17074.83 88888.00 2017-08-11 11:16:50.000 223 33793.00 144.54 17074.88 37861.92 2017-08-11 11:16:51.000 223 33793.02 144.52 17074.89 88888.00 2017-08-11 11:16:52.000 223 33793.02 144.51 17074.91 88888.00 2017-08-11 11:16:53.000 223 33793.04 144.49 17074.90 88888.00 2017-08-11 11:16:54.000 223 33793.05 144.47 17074.85 88888.00 2017-08-11 11:16:55.000 223 33793.07 144.42 17074.84 37861.92 2017-08-11 11:16:56.000 223 33793.09 144.41 17074.86 88888.00 2017-08-11 11:16:57.000 223 33793.09 144.42 17074.88 88888.00 2017-08-11 11:16:58.000 223 33793.13 144.37 17074.90 88888.00 2017-08-11 11:16:59.000 223 33793.18 144.40 17074.88 88888.00 2017-08-11 11:17:00.000 223 33793.17 144.38 17074.89 37862.01 2017-08-11 11:17:01.000 223 33793.15 144.43 17074.88 88888.00 2017-08-11 11:17:02.000 223 33793.15 144.43 17074.86 88888.00 2017-08-11 11:17:03.000 223 33793.16 144.44 17074.89 88888.00 2017-08-11 11:17:04.000 223 33793.16 144.45 17074.89 88888.00 2017-08-11 11:17:05.000 223 33793.19 144.43 17074.87 37862.04 2017-08-11 11:17:06.000 223 33793.17 144.42 17074.94 88888.00 2017-08-11 11:17:07.000 223 33793.13 144.43 17074.92 88888.00 2017-08-11 11:17:08.000 223 33793.11 144.45 17074.89 88888.00 2017-08-11 11:17:09.000 223 33793.11 144.45 17074.91 88888.00 2017-08-11 11:17:10.000 223 33793.13 144.47 17074.94 37862.17 2017-08-11 11:17:11.000 223 33793.14 144.48 17074.89 88888.00 2017-08-11 11:17:12.000 223 33793.14 144.44 17074.89 88888.00 2017-08-11 11:17:13.000 223 33793.13 144.46 17074.88 88888.00 2017-08-11 11:17:14.000 223 33793.14 144.42 17074.88 88888.00 2017-08-11 11:17:15.000 223 33793.17 144.39 17074.87 37862.08 2017-08-11 11:17:16.000 223 33793.26 144.38 17074.90 88888.00 2017-08-11 11:17:17.000 223 33793.23 144.37 17074.90 88888.00 2017-08-11 11:17:18.000 223 33793.18 144.39 17074.87 88888.00 2017-08-11 11:17:19.000 223 33793.17 144.37 17074.87 88888.00 2017-08-11 11:17:20.000 223 33793.21 144.35 17074.94 37862.00 2017-08-11 11:17:21.000 223 33793.22 144.36 17074.94 88888.00 2017-08-11 11:17:22.000 223 33793.20 144.44 17074.94 88888.00 2017-08-11 11:17:23.000 223 33793.19 144.46 17074.96 88888.00 2017-08-11 11:17:24.000 223 33793.22 144.38 17074.92 88888.00 2017-08-11 11:17:25.000 223 33793.18 144.39 17074.90 37862.15 2017-08-11 11:17:26.000 223 33793.15 144.37 17074.88 88888.00 2017-08-11 11:17:27.000 223 33793.12 144.37 17074.90 88888.00 2017-08-11 11:17:28.000 223 33793.17 144.37 17074.88 88888.00 2017-08-11 11:17:29.000 223 33793.17 144.34 17074.87 88888.00 2017-08-11 11:17:30.000 223 33793.15 144.33 17074.86 37862.00 2017-08-11 11:17:31.000 223 33793.11 144.33 17074.88 88888.00 2017-08-11 11:17:32.000 223 33793.11 144.35 17074.91 88888.00 2017-08-11 11:17:33.000 223 33793.12 144.35 17074.90 88888.00 2017-08-11 11:17:34.000 223 33793.07 144.35 17074.88 88888.00 2017-08-11 11:17:35.000 223 33793.03 144.35 17074.89 37861.97 2017-08-11 11:17:36.000 223 33793.07 144.34 17074.90 88888.00 2017-08-11 11:17:37.000 223 33793.09 144.32 17074.88 88888.00 2017-08-11 11:17:38.000 223 33793.10 144.40 17074.90 88888.00 2017-08-11 11:17:39.000 223 33793.09 144.39 17074.93 88888.00 2017-08-11 11:17:40.000 223 33793.07 144.37 17074.95 37861.93 2017-08-11 11:17:41.000 223 33793.05 144.38 17074.94 88888.00 2017-08-11 11:17:42.000 223 33793.05 144.41 17074.98 88888.00 2017-08-11 11:17:43.000 223 33793.03 144.49 17074.97 88888.00 2017-08-11 11:17:44.000 223 33793.05 144.47 17074.90 88888.00 2017-08-11 11:17:45.000 223 33793.04 144.45 17074.93 37861.99 2017-08-11 11:17:46.000 223 33793.03 144.49 17074.89 88888.00 2017-08-11 11:17:47.000 223 33792.99 144.48 17074.86 88888.00 2017-08-11 11:17:48.000 223 33792.99 144.49 17074.84 88888.00 2017-08-11 11:17:49.000 223 33793.04 144.47 17074.88 88888.00 2017-08-11 11:17:50.000 223 33793.04 144.45 17074.90 37861.99 2017-08-11 11:17:51.000 223 33792.99 144.42 17074.90 88888.00 2017-08-11 11:17:52.000 223 33793.01 144.45 17074.87 88888.00 2017-08-11 11:17:53.000 223 33793.02 144.48 17074.92 88888.00 2017-08-11 11:17:54.000 223 33793.01 144.48 17074.93 88888.00 2017-08-11 11:17:55.000 223 33792.98 144.44 17074.92 37861.88 2017-08-11 11:17:56.000 223 33792.98 144.44 17074.92 88888.00 2017-08-11 11:17:57.000 223 33792.96 144.50 17074.95 88888.00 2017-08-11 11:17:58.000 223 33792.99 144.46 17074.95 88888.00 2017-08-11 11:17:59.000 223 33792.98 144.45 17074.91 88888.00 2017-08-11 11:18:00.000 223 33792.92 144.45 17074.94 37861.85 2017-08-11 11:18:01.000 223 33792.93 144.46 17074.93 88888.00 2017-08-11 11:18:02.000 223 33792.92 144.46 17074.90 88888.00 2017-08-11 11:18:03.000 223 33792.91 144.45 17074.91 88888.00 2017-08-11 11:18:04.000 223 33792.94 144.42 17074.91 88888.00 2017-08-11 11:18:05.000 223 33792.94 144.47 17074.94 37861.85 2017-08-11 11:18:06.000 223 33792.90 144.48 17074.97 88888.00 2017-08-11 11:18:07.000 223 33792.86 144.45 17075.00 88888.00 2017-08-11 11:18:08.000 223 33792.84 144.48 17074.99 88888.00 2017-08-11 11:18:09.000 223 33792.88 144.49 17075.00 88888.00 2017-08-11 11:18:10.000 223 33792.88 144.49 17074.98 37861.82 2017-08-11 11:18:11.000 223 33792.84 144.48 17074.96 88888.00 2017-08-11 11:18:12.000 223 33792.81 144.49 17074.94 88888.00 2017-08-11 11:18:13.000 223 33792.81 144.46 17074.95 88888.00 2017-08-11 11:18:14.000 223 33792.83 144.43 17075.01 88888.00 2017-08-11 11:18:15.000 223 33792.86 144.40 17075.00 37861.78 2017-08-11 11:18:16.000 223 33792.87 144.41 17074.95 88888.00 2017-08-11 11:18:17.000 223 33792.87 144.41 17074.96 88888.00 2017-08-11 11:18:18.000 223 33792.86 144.37 17075.00 88888.00 2017-08-11 11:18:19.000 223 33792.87 144.34 17075.01 88888.00 2017-08-11 11:18:20.000 223 33792.88 144.39 17075.03 37861.76 2017-08-11 11:18:21.000 223 33792.91 144.40 17075.02 88888.00 2017-08-11 11:18:22.000 223 33792.90 144.43 17074.99 88888.00 2017-08-11 11:18:23.000 223 33792.84 144.46 17074.98 88888.00 2017-08-11 11:18:24.000 223 33792.87 144.44 17075.00 88888.00 2017-08-11 11:18:25.000 223 33792.88 144.41 17075.05 37861.82 2017-08-11 11:18:26.000 223 33792.88 144.42 17075.07 88888.00 2017-08-11 11:18:27.000 223 33792.88 144.41 17075.03 88888.00 2017-08-11 11:18:28.000 223 33792.84 144.37 17075.00 88888.00 2017-08-11 11:18:29.000 223 33792.88 144.35 17074.98 88888.00 2017-08-11 11:18:30.000 223 33792.88 144.33 17074.98 37861.79 2017-08-11 11:18:31.000 223 33792.83 144.30 17074.98 88888.00 2017-08-11 11:18:32.000 223 33792.83 144.33 17075.00 88888.00 2017-08-11 11:18:33.000 223 33792.83 144.34 17074.97 88888.00 2017-08-11 11:18:34.000 223 33792.83 144.37 17075.00 88888.00 2017-08-11 11:18:35.000 223 33792.83 144.34 17075.00 37861.92 2017-08-11 11:18:36.000 223 33792.82 144.33 17075.00 88888.00 2017-08-11 11:18:37.000 223 33792.80 144.32 17075.00 88888.00 2017-08-11 11:18:38.000 223 33792.81 144.31 17075.01 88888.00 2017-08-11 11:18:39.000 223 33792.82 144.35 17075.05 88888.00 2017-08-11 11:18:40.000 223 33792.84 144.33 17075.04 37861.85 2017-08-11 11:18:41.000 223 33792.84 144.34 17075.01 88888.00 2017-08-11 11:18:42.000 223 33792.84 144.32 17075.04 88888.00 2017-08-11 11:18:43.000 223 33792.83 144.32 17075.05 88888.00 2017-08-11 11:18:44.000 223 33792.82 144.37 17075.02 88888.00 2017-08-11 11:18:45.000 223 33792.78 144.38 17075.02 37861.78 2017-08-11 11:18:46.000 223 33792.79 144.40 17075.00 88888.00 2017-08-11 11:18:47.000 223 33792.79 144.37 17075.02 88888.00 2017-08-11 11:18:48.000 223 33792.79 144.36 17075.02 88888.00 2017-08-11 11:18:49.000 223 33792.81 144.34 17075.00 88888.00 2017-08-11 11:18:50.000 223 33792.80 144.29 17075.03 37861.74 2017-08-11 11:18:51.000 223 33792.79 144.28 17075.03 88888.00 2017-08-11 11:18:52.000 223 33792.80 144.27 17075.02 88888.00 2017-08-11 11:18:53.000 223 33792.79 144.25 17074.99 88888.00 2017-08-11 11:18:54.000 223 33792.78 144.26 17075.02 88888.00 2017-08-11 11:18:55.000 223 33792.74 144.29 17075.03 37861.71 2017-08-11 11:18:56.000 223 33792.74 144.31 17075.05 88888.00 2017-08-11 11:18:57.000 223 33792.72 144.28 17075.10 88888.00 2017-08-11 11:18:58.000 223 33792.72 144.29 17075.07 88888.00 2017-08-11 11:18:59.000 223 33792.71 144.26 17075.06 88888.00 2017-08-11 11:19:00.000 223 33792.69 144.27 17075.06 37861.85 2017-08-11 11:19:01.000 223 33792.68 144.31 17075.05 88888.00 2017-08-11 11:19:02.000 223 33792.70 144.32 17075.10 88888.00 2017-08-11 11:19:03.000 223 33792.67 144.29 17075.03 88888.00 2017-08-11 11:19:04.000 223 33792.68 144.28 17075.01 88888.00 2017-08-11 11:19:05.000 223 33792.69 144.30 17074.99 37861.69 2017-08-11 11:19:06.000 223 33792.70 144.29 17075.02 88888.00 2017-08-11 11:19:07.000 223 33792.67 144.32 17075.02 88888.00 2017-08-11 11:19:08.000 223 33792.68 144.33 17074.99 88888.00 2017-08-11 11:19:09.000 223 33792.70 144.30 17075.01 88888.00 2017-08-11 11:19:10.000 223 33792.67 144.27 17075.06 37861.74 2017-08-11 11:19:11.000 223 33792.66 144.30 17075.06 88888.00 2017-08-11 11:19:12.000 223 33792.64 144.30 17075.04 88888.00 2017-08-11 11:19:13.000 223 33792.66 144.33 17075.09 88888.00 2017-08-11 11:19:14.000 223 33792.65 144.29 17075.12 88888.00 2017-08-11 11:19:15.000 223 33792.65 144.23 17075.11 37861.67 2017-08-11 11:19:16.000 223 33792.64 144.23 17075.10 88888.00 2017-08-11 11:19:17.000 223 33792.64 144.23 17075.07 88888.00 2017-08-11 11:19:18.000 223 33792.66 144.21 17075.09 88888.00 2017-08-11 11:19:19.000 223 33792.67 144.17 17075.11 88888.00 2017-08-11 11:19:20.000 223 33792.66 144.20 17075.11 37861.71 2017-08-11 11:19:21.000 223 33792.66 144.25 17075.09 88888.00 2017-08-11 11:19:22.000 223 33792.65 144.31 17075.13 88888.00 2017-08-11 11:19:23.000 223 33792.62 144.27 17075.08 88888.00 2017-08-11 11:19:24.000 223 33792.59 144.24 17075.08 88888.00 2017-08-11 11:19:25.000 223 33792.58 144.22 17075.08 37861.67 2017-08-11 11:19:26.000 223 33792.57 144.22 17075.08 88888.00 2017-08-11 11:19:27.000 223 33792.58 144.23 17075.08 88888.00 2017-08-11 11:19:28.000 223 33792.60 144.22 17075.08 88888.00 2017-08-11 11:19:29.000 223 33792.58 144.22 17075.10 88888.00 2017-08-11 11:19:30.000 223 33792.59 144.21 17075.10 37861.64 2017-08-11 11:19:31.000 223 33792.58 144.22 17075.07 88888.00 2017-08-11 11:19:32.000 223 33792.56 144.23 17075.07 88888.00 2017-08-11 11:19:33.000 223 33792.57 144.21 17075.07 88888.00 2017-08-11 11:19:34.000 223 33792.57 144.18 17075.06 88888.00 2017-08-11 11:19:35.000 223 33792.54 144.22 17075.08 37861.64 2017-08-11 11:19:36.000 223 33792.54 144.22 17075.07 88888.00 2017-08-11 11:19:37.000 223 33792.56 144.21 17075.03 88888.00 2017-08-11 11:19:38.000 223 33792.56 144.24 17075.06 88888.00 2017-08-11 11:19:39.000 223 33792.55 144.26 17075.05 88888.00 2017-08-11 11:19:40.000 223 33792.55 144.27 17075.02 37861.54 2017-08-11 11:19:41.000 223 33792.55 144.30 17075.05 88888.00 2017-08-11 11:19:42.000 223 33792.54 144.30 17075.06 88888.00 2017-08-11 11:19:43.000 223 33792.51 144.22 17075.06 88888.00 2017-08-11 11:19:44.000 223 33792.51 144.17 17075.07 88888.00 2017-08-11 11:19:45.000 223 33792.48 144.23 17075.09 37861.65 2017-08-11 11:19:46.000 223 33792.51 144.24 17075.08 88888.00 2017-08-11 11:19:47.000 223 33792.53 144.21 17075.05 88888.00 2017-08-11 11:19:48.000 223 33792.52 144.24 17075.05 88888.00 2017-08-11 11:19:49.000 223 33792.52 144.21 17075.13 88888.00 2017-08-11 11:19:50.000 223 33792.50 144.22 17075.18 37861.54 2017-08-11 11:19:51.000 223 33792.50 144.23 17075.15 88888.00 2017-08-11 11:19:52.000 223 33792.52 144.23 17075.12 88888.00 2017-08-11 11:19:53.000 223 33792.51 144.15 17075.12 88888.00 2017-08-11 11:19:54.000 223 33792.54 144.18 17075.16 88888.00 2017-08-11 11:19:55.000 223 33792.53 144.22 17075.14 37861.60 2017-08-11 11:19:56.000 223 33792.55 144.21 17075.11 88888.00 2017-08-11 11:19:57.000 223 33792.57 144.22 17075.10 88888.00 2017-08-11 11:19:58.000 223 33792.56 144.22 17075.08 88888.00 2017-08-11 11:19:59.000 223 33792.58 144.21 17075.07 88888.00 2017-08-11 11:20:00.000 223 33792.60 144.19 17075.07 37861.62 2017-08-11 11:20:01.000 223 33792.58 144.19 17075.06 88888.00 2017-08-11 11:20:02.000 223 33792.55 144.18 17075.06 88888.00 2017-08-11 11:20:03.000 223 33792.56 144.19 17075.11 88888.00 2017-08-11 11:20:04.000 223 33792.57 144.19 17075.12 88888.00 2017-08-11 11:20:05.000 223 33792.55 144.18 17075.07 37861.64 2017-08-11 11:20:06.000 223 33792.57 144.17 17075.09 88888.00 2017-08-11 11:20:07.000 223 33792.56 144.19 17075.11 88888.00 2017-08-11 11:20:08.000 223 33792.52 144.18 17075.10 88888.00 2017-08-11 11:20:09.000 223 33792.52 144.18 17075.09 88888.00 2017-08-11 11:20:10.000 223 33792.51 144.18 17075.07 37861.62 2017-08-11 11:20:11.000 223 33792.53 144.12 17075.05 88888.00 2017-08-11 11:20:12.000 223 33792.58 144.13 17075.08 88888.00 2017-08-11 11:20:13.000 223 33792.58 144.14 17075.06 88888.00 2017-08-11 11:20:14.000 223 33792.57 144.15 17075.08 88888.00 2017-08-11 11:20:15.000 223 33792.56 144.16 17075.11 37861.67 2017-08-11 11:20:16.000 223 33792.57 144.11 17075.11 88888.00 2017-08-11 11:20:17.000 223 33792.54 144.10 17075.07 88888.00 2017-08-11 11:20:18.000 223 33792.53 144.10 17075.04 88888.00 2017-08-11 11:20:19.000 223 33792.54 144.09 17075.05 88888.00 2017-08-11 11:20:20.000 223 33792.53 144.07 17075.09 37861.67 2017-08-11 11:20:21.000 223 33792.55 144.10 17075.07 88888.00 2017-08-11 11:20:22.000 223 33792.57 144.11 17075.05 88888.00 2017-08-11 11:20:23.000 223 33792.55 144.10 17075.06 88888.00 2017-08-11 11:20:24.000 223 33792.58 144.09 17075.06 88888.00 2017-08-11 11:20:25.000 223 33792.61 144.12 17075.09 37861.67 2017-08-11 11:20:26.000 223 33792.65 144.16 17075.11 88888.00 2017-08-11 11:20:27.000 223 33792.63 144.13 17075.08 88888.00 2017-08-11 11:20:28.000 223 33792.63 144.08 17075.05 88888.00 2017-08-11 11:20:29.000 223 33792.63 144.06 17075.04 88888.00 2017-08-11 11:20:30.000 223 33792.62 144.06 17075.06 37861.64 2017-08-11 11:20:31.000 223 33792.64 144.07 17075.08 88888.00 2017-08-11 11:20:32.000 223 33792.68 144.03 17075.06 88888.00 2017-08-11 11:20:33.000 223 33792.70 144.02 17075.03 88888.00 2017-08-11 11:20:34.000 223 33792.67 144.02 17075.06 88888.00 2017-08-11 11:20:35.000 223 33792.65 144.02 17075.06 37861.75 2017-08-11 11:20:36.000 223 33792.67 144.00 17075.05 88888.00 2017-08-11 11:20:37.000 223 33792.69 144.01 17075.08 88888.00 2017-08-11 11:20:38.000 223 33792.72 143.98 17075.07 88888.00 2017-08-11 11:20:39.000 223 33792.70 143.93 17075.01 88888.00 2017-08-11 11:20:40.000 223 33792.68 143.91 17075.01 37861.82 2017-08-11 11:20:41.000 223 33792.72 143.92 17075.03 88888.00 2017-08-11 11:20:42.000 223 33792.75 143.94 17075.04 88888.00 2017-08-11 11:20:43.000 223 33792.80 143.98 17075.04 88888.00 2017-08-11 11:20:44.000 223 33792.81 144.01 17075.06 88888.00 2017-08-11 11:20:45.000 223 33792.81 143.95 17075.10 37861.85 2017-08-11 11:20:46.000 223 33792.79 143.91 17075.11 88888.00 2017-08-11 11:20:47.000 223 33792.82 143.93 17075.04 88888.00 2017-08-11 11:20:48.000 223 33792.86 143.92 17075.03 88888.00 2017-08-11 11:20:49.000 223 33792.87 143.90 17075.04 88888.00 2017-08-11 11:20:50.000 223 33792.88 143.92 17075.08 37861.88 2017-08-11 11:20:51.000 223 33792.90 143.90 17075.11 88888.00 2017-08-11 11:20:52.000 223 33792.94 143.87 17075.11 88888.00 2017-08-11 11:20:53.000 223 33792.92 143.88 17075.11 88888.00 2017-08-11 11:20:54.000 223 33792.95 143.91 17075.15 88888.00 2017-08-11 11:20:55.000 223 33792.95 143.93 17075.16 37862.01 2017-08-11 11:20:56.000 223 33792.97 143.93 17075.18 88888.00 2017-08-11 11:20:57.000 223 33792.94 143.91 17075.15 88888.00 2017-08-11 11:20:58.000 223 33792.90 143.89 17075.15 88888.00 2017-08-11 11:20:59.000 223 33792.89 143.89 17075.13 88888.00 2017-08-11 11:21:00.000 223 33792.88 143.92 17075.11 37861.92 2017-08-11 11:21:01.000 223 33792.89 143.97 17075.15 88888.00 2017-08-11 11:21:02.000 223 33792.89 143.95 17075.17 88888.00 2017-08-11 11:21:03.000 223 33792.91 143.91 17075.14 88888.00 2017-08-11 11:21:04.000 223 33792.88 143.90 17075.16 88888.00 2017-08-11 11:21:05.000 223 33792.91 143.89 17075.14 37861.99 2017-08-11 11:21:06.000 223 33792.94 143.89 17075.18 88888.00 2017-08-11 11:21:07.000 223 33792.92 143.91 17075.17 88888.00 2017-08-11 11:21:08.000 223 33792.92 143.91 17075.19 88888.00 2017-08-11 11:21:09.000 223 33792.92 143.91 17075.19 88888.00 2017-08-11 11:21:10.000 223 33792.92 143.92 17075.14 37861.97 2017-08-11 11:21:11.000 223 33792.94 143.94 17075.15 88888.00 2017-08-11 11:21:12.000 223 33792.92 143.93 17075.16 88888.00 2017-08-11 11:21:13.000 223 33792.87 143.94 17075.14 88888.00 2017-08-11 11:21:14.000 223 33792.89 143.93 17075.15 88888.00 2017-08-11 11:21:15.000 223 33792.88 143.94 17075.17 37861.96 2017-08-11 11:21:16.000 223 33792.91 143.95 17075.16 88888.00 2017-08-11 11:21:17.000 223 33792.89 143.96 17075.22 88888.00 2017-08-11 11:21:18.000 223 33792.89 143.95 17075.23 88888.00 2017-08-11 11:21:19.000 223 33792.89 143.94 17075.20 88888.00 2017-08-11 11:21:20.000 223 33792.86 143.91 17075.21 37862.03 2017-08-11 11:21:21.000 223 33792.82 143.91 17075.19 88888.00 2017-08-11 11:21:22.000 223 33792.81 143.93 17075.17 88888.00 2017-08-11 11:21:23.000 223 33792.78 143.95 17075.17 88888.00 2017-08-11 11:21:24.000 223 33792.77 143.96 17075.17 88888.00 2017-08-11 11:21:25.000 223 33792.76 143.97 17075.20 37861.85 2017-08-11 11:21:26.000 223 33792.76 143.97 17075.22 88888.00 2017-08-11 11:21:27.000 223 33792.69 143.91 17075.18 88888.00 2017-08-11 11:21:28.000 223 33792.65 143.90 17075.20 88888.00 2017-08-11 11:21:29.000 223 33792.64 143.96 17075.25 88888.00 2017-08-11 11:21:30.000 223 33792.67 143.96 17075.24 37861.92 2017-08-11 11:21:31.000 223 33792.68 143.95 17075.26 88888.00 2017-08-11 11:21:32.000 223 33792.67 143.96 17075.27 88888.00 2017-08-11 11:21:33.000 223 33792.63 144.01 17075.29 88888.00 2017-08-11 11:21:34.000 223 33792.61 144.03 17075.30 88888.00 2017-08-11 11:21:35.000 223 33792.63 144.00 17075.28 37861.78 2017-08-11 11:21:36.000 223 33792.64 144.01 17075.27 88888.00 2017-08-11 11:21:37.000 223 33792.61 144.03 17075.30 88888.00 2017-08-11 11:21:38.000 223 33792.60 144.05 17075.31 88888.00 2017-08-11 11:21:39.000 223 33792.56 144.07 17075.33 88888.00 2017-08-11 11:21:40.000 223 33792.57 144.12 17075.30 37861.79 2017-08-11 11:21:41.000 223 33792.56 144.12 17075.28 88888.00 2017-08-11 11:21:42.000 223 33792.55 144.11 17075.26 88888.00 2017-08-11 11:21:43.000 223 33792.57 144.11 17075.23 88888.00 2017-08-11 11:21:44.000 223 33792.53 144.11 17075.25 88888.00 2017-08-11 11:21:45.000 223 33792.48 144.07 17075.27 37861.71 2017-08-11 11:21:46.000 223 33792.47 144.05 17075.29 88888.00 2017-08-11 11:21:47.000 223 33792.45 144.06 17075.24 88888.00 2017-08-11 11:21:48.000 223 33792.47 144.09 17075.26 88888.00 2017-08-11 11:21:49.000 223 33792.46 144.09 17075.26 88888.00 2017-08-11 11:21:50.000 223 33792.47 144.11 17075.23 37861.60 2017-08-11 11:21:51.000 223 33792.45 144.09 17075.24 88888.00 2017-08-11 11:21:52.000 223 33792.44 144.09 17075.28 88888.00 2017-08-11 11:21:53.000 223 33792.40 144.11 17075.31 88888.00 2017-08-11 11:21:54.000 223 33792.40 144.12 17075.28 88888.00 2017-08-11 11:21:55.000 223 33792.37 144.14 17075.28 37861.60 2017-08-11 11:21:56.000 223 33792.38 144.17 17075.31 88888.00 2017-08-11 11:21:57.000 223 33792.40 144.15 17075.33 88888.00 2017-08-11 11:21:58.000 223 33792.40 144.20 17075.32 88888.00 2017-08-11 11:21:59.000 223 33792.36 144.15 17075.31 88888.00 2017-08-11 11:22:00.000 223 33792.32 144.13 17075.33 37861.67 2017-08-11 11:22:01.000 223 33792.32 144.16 17075.37 88888.00 2017-08-11 11:22:02.000 223 33792.31 144.18 17075.35 88888.00 2017-08-11 11:22:03.000 223 33792.31 144.16 17075.34 88888.00 2017-08-11 11:22:04.000 223 33792.31 144.17 17075.35 88888.00 2017-08-11 11:22:05.000 223 33792.32 144.16 17075.37 37861.56 2017-08-11 11:22:06.000 223 33792.31 144.16 17075.35 88888.00 2017-08-11 11:22:07.000 223 33792.31 144.16 17075.33 88888.00 2017-08-11 11:22:08.000 223 33792.28 144.19 17075.31 88888.00 2017-08-11 11:22:09.000 223 33792.29 144.18 17075.28 88888.00 2017-08-11 11:22:10.000 223 33792.28 144.17 17075.32 37861.53 2017-08-11 11:22:11.000 223 33792.26 144.21 17075.38 88888.00 2017-08-11 11:22:12.000 223 33792.33 144.21 17075.37 88888.00 2017-08-11 11:22:13.000 223 33792.33 144.21 17075.38 88888.00 2017-08-11 11:22:14.000 223 33792.33 144.21 17075.40 88888.00 2017-08-11 11:22:15.000 223 33792.33 144.20 17075.43 37861.49 2017-08-11 11:22:16.000 223 33792.34 144.21 17075.37 88888.00 2017-08-11 11:22:17.000 223 33792.35 144.23 17075.37 88888.00 2017-08-11 11:22:18.000 223 33792.33 144.23 17075.35 88888.00 2017-08-11 11:22:19.000 223 33792.34 144.20 17075.34 88888.00 2017-08-11 11:22:20.000 223 33792.35 144.24 17075.36 37861.49 2017-08-11 11:22:21.000 223 33792.36 144.27 17075.37 88888.00 2017-08-11 11:22:22.000 223 33792.37 144.28 17075.40 88888.00 2017-08-11 11:22:23.000 223 33792.39 144.22 17075.39 88888.00 2017-08-11 11:22:24.000 223 33792.35 144.22 17075.37 88888.00 2017-08-11 11:22:25.000 223 33792.38 144.22 17075.38 37861.49 2017-08-11 11:22:26.000 223 33792.33 144.17 17075.31 88888.00 2017-08-11 11:22:27.000 223 33792.33 144.18 17075.25 88888.00 2017-08-11 11:22:28.000 223 33792.32 144.16 17075.21 88888.00 2017-08-11 11:22:29.000 223 33792.28 144.19 17075.28 88888.00 2017-08-11 11:22:30.000 223 33792.31 144.25 17075.29 37861.51 2017-08-11 11:22:31.000 223 33792.33 144.29 17075.26 88888.00 2017-08-11 11:22:32.000 223 33792.31 144.29 17075.27 88888.00 2017-08-11 11:22:33.000 223 33792.33 144.26 17075.24 88888.00 2017-08-11 11:22:34.000 223 33792.35 144.28 17075.22 88888.00 2017-08-11 11:22:35.000 223 33792.37 144.30 17075.29 37861.53 2017-08-11 11:22:36.000 223 33792.35 144.32 17075.28 88888.00 2017-08-11 11:22:37.000 223 33792.30 144.31 17075.25 88888.00 2017-08-11 11:22:38.000 223 33792.31 144.29 17075.24 88888.00 2017-08-11 11:22:39.000 223 33792.31 144.24 17075.25 88888.00 2017-08-11 11:22:40.000 223 33792.31 144.25 17075.28 37861.64 2017-08-11 11:22:41.000 223 33792.35 144.24 17075.25 88888.00 2017-08-11 11:22:42.000 223 33792.35 144.21 17075.25 88888.00 2017-08-11 11:22:43.000 223 33792.33 144.22 17075.27 88888.00 2017-08-11 11:22:44.000 223 33792.32 144.24 17075.31 88888.00 2017-08-11 11:22:45.000 223 33792.30 144.23 17075.28 37861.56 2017-08-11 11:22:46.000 223 33792.30 144.21 17075.28 88888.00 2017-08-11 11:22:47.000 223 33792.27 144.21 17075.31 88888.00 2017-08-11 11:22:48.000 223 33792.25 144.25 17075.32 88888.00 2017-08-11 11:22:49.000 223 33792.25 144.20 17075.26 88888.00 2017-08-11 11:22:50.000 223 33792.28 144.23 17075.29 37861.50 2017-08-11 11:22:51.000 223 33792.25 144.24 17075.27 88888.00 2017-08-11 11:22:52.000 223 33792.24 144.22 17075.27 88888.00 2017-08-11 11:22:53.000 223 33792.20 144.19 17075.32 88888.00 2017-08-11 11:22:54.000 223 33792.19 144.22 17075.33 88888.00 2017-08-11 11:22:55.000 223 33792.15 144.21 17075.36 37861.43 2017-08-11 11:22:56.000 223 33792.12 144.24 17075.36 88888.00 2017-08-11 11:22:57.000 223 33792.09 144.27 17075.31 88888.00 2017-08-11 11:22:58.000 223 33792.06 144.26 17075.33 88888.00 2017-08-11 11:22:59.000 223 33792.08 144.27 17075.34 88888.00 2017-08-11 11:23:00.000 223 33792.03 144.30 17075.32 37861.43 2017-08-11 11:23:01.000 223 33792.03 144.32 17075.37 88888.00 2017-08-11 11:23:02.000 223 33792.05 144.33 17075.38 88888.00 2017-08-11 11:23:03.000 223 33792.04 144.32 17075.34 88888.00 2017-08-11 11:23:04.000 223 33792.01 144.31 17075.38 88888.00 2017-08-11 11:23:05.000 223 33791.99 144.31 17075.39 37861.31 2017-08-11 11:23:06.000 223 33791.97 144.27 17075.36 88888.00 2017-08-11 11:23:07.000 223 33792.00 144.30 17075.39 88888.00 2017-08-11 11:23:08.000 223 33791.99 144.32 17075.40 88888.00 2017-08-11 11:23:09.000 223 33791.97 144.32 17075.38 88888.00 2017-08-11 11:23:10.000 223 33791.99 144.34 17075.39 37861.28 2017-08-11 11:23:11.000 223 33791.92 144.35 17075.41 88888.00 2017-08-11 11:23:12.000 223 33791.94 144.36 17075.37 88888.00 2017-08-11 11:23:13.000 223 33791.94 144.41 17075.39 88888.00 2017-08-11 11:23:14.000 223 33791.94 144.41 17075.43 88888.00 2017-08-11 11:23:15.000 223 33791.94 144.36 17075.40 37861.22 2017-08-11 11:23:16.000 223 33791.93 144.34 17075.44 88888.00 2017-08-11 11:23:17.000 223 33791.94 144.32 17075.47 88888.00 2017-08-11 11:23:18.000 223 33791.92 144.36 17075.46 88888.00 2017-08-11 11:23:19.000 223 33791.86 144.39 17075.45 88888.00 2017-08-11 11:23:20.000 223 33791.88 144.43 17075.46 37861.24 2017-08-11 11:23:21.000 223 33791.89 144.45 17075.47 88888.00 2017-08-11 11:23:22.000 223 33791.87 144.44 17075.47 88888.00 2017-08-11 11:23:23.000 223 33791.87 144.42 17075.44 88888.00 2017-08-11 11:23:24.000 223 33791.91 144.50 17075.46 88888.00 2017-08-11 11:23:25.000 223 33791.90 144.44 17075.44 37861.14 2017-08-11 11:23:26.000 223 33791.92 144.36 17075.47 88888.00 2017-08-11 11:23:27.000 223 33791.92 144.36 17075.46 88888.00 2017-08-11 11:23:28.000 223 33791.89 144.38 17075.45 88888.00 2017-08-11 11:23:29.000 223 33791.90 144.38 17075.42 88888.00 2017-08-11 11:23:30.000 223 33791.94 144.39 17075.45 37861.18 2017-08-11 11:23:31.000 223 33791.96 144.44 17075.47 88888.00 2017-08-11 11:23:32.000 223 33792.02 144.38 17075.43 88888.00 2017-08-11 11:23:33.000 223 33792.00 144.38 17075.44 88888.00 2017-08-11 11:23:34.000 223 33792.00 144.37 17075.44 88888.00 2017-08-11 11:23:35.000 223 33792.00 144.34 17075.41 37861.19 2017-08-11 11:23:36.000 223 33791.95 144.37 17075.42 88888.00 2017-08-11 11:23:37.000 223 33791.98 144.37 17075.44 88888.00 2017-08-11 11:23:38.000 223 33791.98 144.36 17075.44 88888.00 2017-08-11 11:23:39.000 223 33792.03 144.37 17075.41 88888.00 2017-08-11 11:23:40.000 223 33792.04 144.34 17075.41 37861.21 2017-08-11 11:23:41.000 223 33792.05 144.33 17075.45 88888.00 2017-08-11 11:23:42.000 223 33792.06 144.38 17075.45 88888.00 2017-08-11 11:23:43.000 223 33792.04 144.37 17075.47 88888.00 2017-08-11 11:23:44.000 223 33792.06 144.34 17075.44 88888.00 2017-08-11 11:23:45.000 223 33792.13 144.34 17075.41 37861.35 2017-08-11 11:23:46.000 223 33792.18 144.36 17075.41 88888.00 2017-08-11 11:23:47.000 223 33792.20 144.34 17075.39 88888.00 2017-08-11 11:23:48.000 223 33792.21 144.33 17075.40 88888.00 2017-08-11 11:23:49.000 223 33792.22 144.36 17075.39 88888.00 2017-08-11 11:23:50.000 223 33792.23 144.34 17075.41 37861.36 2017-08-11 11:23:51.000 223 33792.26 144.35 17075.40 88888.00 2017-08-11 11:23:52.000 223 33792.24 144.35 17075.42 88888.00 2017-08-11 11:23:53.000 223 33792.28 144.32 17075.39 88888.00 2017-08-11 11:23:54.000 223 33792.30 144.35 17075.36 88888.00 2017-08-11 11:23:55.000 223 33792.29 144.31 17075.38 37861.47 2017-08-11 11:23:56.000 223 33792.29 144.29 17075.37 88888.00 2017-08-11 11:23:57.000 223 33792.34 144.29 17075.36 88888.00 2017-08-11 11:23:58.000 223 33792.38 144.26 17075.33 88888.00 2017-08-11 11:23:59.000 223 33792.36 144.25 17075.34 88888.00 2017-08-11 11:24:00.000 223 33792.34 144.25 17075.36 37861.58 2017-08-11 11:24:01.000 223 33792.32 144.32 17075.36 88888.00 2017-08-11 11:24:02.000 223 33792.33 144.30 17075.40 88888.00 2017-08-11 11:24:03.000 223 33792.37 144.28 17075.39 88888.00 2017-08-11 11:24:04.000 223 33792.40 144.27 17075.37 88888.00 2017-08-11 11:24:05.000 223 33792.38 144.29 17075.35 37861.69 2017-08-11 11:24:06.000 223 33792.42 144.30 17075.36 88888.00 2017-08-11 11:24:07.000 223 33792.43 144.27 17075.33 88888.00 2017-08-11 11:24:08.000 223 33792.44 144.26 17075.37 88888.00 2017-08-11 11:24:09.000 223 33792.46 144.26 17075.34 88888.00 2017-08-11 11:24:10.000 223 33792.47 144.27 17075.32 37861.68 2017-08-11 11:24:11.000 223 33792.47 144.28 17075.36 88888.00 2017-08-11 11:24:12.000 223 33792.47 144.31 17075.35 88888.00 2017-08-11 11:24:13.000 223 33792.47 144.29 17075.33 88888.00 2017-08-11 11:24:14.000 223 33792.43 144.25 17075.36 88888.00 2017-08-11 11:24:15.000 223 33792.46 144.27 17075.35 37861.68 2017-08-11 11:24:16.000 223 33792.48 144.30 17075.32 88888.00 2017-08-11 11:24:17.000 223 33792.46 144.30 17075.34 88888.00 2017-08-11 11:24:18.000 223 33792.47 144.26 17075.33 88888.00 2017-08-11 11:24:19.000 223 33792.47 144.24 17075.34 88888.00 2017-08-11 11:24:20.000 223 33792.48 144.30 17075.36 37861.64 2017-08-11 11:24:21.000 223 33792.48 144.29 17075.35 88888.00 2017-08-11 11:24:22.000 223 33792.50 144.28 17075.39 88888.00 2017-08-11 11:24:23.000 223 33792.50 144.23 17075.42 88888.00 2017-08-11 11:24:24.000 223 33792.46 144.23 17075.39 88888.00 2017-08-11 11:24:25.000 223 33792.42 144.26 17075.34 37861.71 2017-08-11 11:24:26.000 223 33792.46 144.26 17075.35 88888.00 2017-08-11 11:24:27.000 223 33792.46 144.27 17075.32 88888.00 2017-08-11 11:24:28.000 223 33792.43 144.26 17075.36 88888.00 2017-08-11 11:24:29.000 223 33792.41 144.25 17075.40 88888.00 2017-08-11 11:24:30.000 223 33792.39 144.28 17075.42 37861.65 2017-08-11 11:24:31.000 223 33792.41 144.29 17075.46 88888.00 2017-08-11 11:24:32.000 223 33792.42 144.30 17075.43 88888.00 2017-08-11 11:24:33.000 223 33792.41 144.28 17075.44 88888.00 2017-08-11 11:24:34.000 223 33792.36 144.30 17075.42 88888.00 2017-08-11 11:24:35.000 223 33792.34 144.29 17075.40 37861.62 2017-08-11 11:24:36.000 223 33792.37 144.26 17075.42 88888.00 2017-08-11 11:24:37.000 223 33792.35 144.29 17075.43 88888.00 2017-08-11 11:24:38.000 223 33792.31 144.26 17075.37 88888.00 2017-08-11 11:24:39.000 223 33792.31 144.28 17075.40 88888.00 2017-08-11 11:24:40.000 223 33792.35 144.32 17075.38 37861.57 2017-08-11 11:24:41.000 223 33792.35 144.30 17075.35 88888.00 2017-08-11 11:24:42.000 223 33792.34 144.30 17075.35 88888.00 2017-08-11 11:24:43.000 223 33792.31 144.30 17075.38 88888.00 2017-08-11 11:24:44.000 223 33792.30 144.26 17075.37 88888.00 2017-08-11 11:24:45.000 223 33792.31 144.30 17075.37 37861.51 2017-08-11 11:24:46.000 223 33792.31 144.32 17075.41 88888.00 2017-08-11 11:24:47.000 223 33792.29 144.33 17075.40 88888.00 2017-08-11 11:24:48.000 223 33792.29 144.30 17075.42 88888.00 2017-08-11 11:24:49.000 223 33792.29 144.28 17075.43 88888.00 2017-08-11 11:24:50.000 223 33792.32 144.30 17075.42 37861.50 2017-08-11 11:24:51.000 223 33792.34 144.37 17075.39 88888.00 2017-08-11 11:24:52.000 223 33792.31 144.38 17075.39 88888.00 2017-08-11 11:24:53.000 223 33792.26 144.36 17075.38 88888.00 2017-08-11 11:24:54.000 223 33792.23 144.33 17075.41 88888.00 2017-08-11 11:24:55.000 223 33792.22 144.34 17075.41 37861.50 2017-08-11 11:24:56.000 223 33792.23 144.35 17075.40 88888.00 2017-08-11 11:24:57.000 223 33792.22 144.34 17075.36 88888.00 2017-08-11 11:24:58.000 223 33792.19 144.35 17075.37 88888.00 2017-08-11 11:24:59.000 223 33792.16 144.36 17075.40 88888.00 2017-08-11 11:25:00.000 223 33792.14 144.36 17075.37 37861.57 2017-08-11 11:25:01.000 223 33792.12 144.38 17075.34 88888.00 2017-08-11 11:25:02.000 223 33792.13 144.37 17075.39 88888.00 2017-08-11 11:25:03.000 223 33792.15 144.39 17075.41 88888.00 2017-08-11 11:25:04.000 223 33792.16 144.35 17075.41 88888.00 2017-08-11 11:25:05.000 223 33792.17 144.39 17075.39 37861.39 2017-08-11 11:25:06.000 223 33792.16 144.41 17075.40 88888.00 2017-08-11 11:25:07.000 223 33792.13 144.43 17075.43 88888.00 2017-08-11 11:25:08.000 223 33792.14 144.43 17075.42 88888.00 2017-08-11 11:25:09.000 223 33792.10 144.41 17075.40 88888.00 2017-08-11 11:25:10.000 223 33792.12 144.38 17075.37 37861.38 2017-08-11 11:25:11.000 223 33792.13 144.41 17075.38 88888.00 2017-08-11 11:25:12.000 223 33792.12 144.41 17075.43 88888.00 2017-08-11 11:25:13.000 223 33792.11 144.45 17075.44 88888.00 2017-08-11 11:25:14.000 223 33792.15 144.43 17075.45 88888.00 2017-08-11 11:25:15.000 223 33792.12 144.45 17075.48 37861.39 2017-08-11 11:25:16.000 223 33792.12 144.47 17075.47 88888.00 2017-08-11 11:25:17.000 223 33792.10 144.48 17075.46 88888.00 2017-08-11 11:25:18.000 223 33792.13 144.50 17075.46 88888.00 2017-08-11 11:25:19.000 223 33792.10 144.51 17075.49 88888.00 2017-08-11 11:25:20.000 223 33792.09 144.53 17075.46 37861.31 2017-08-11 11:25:21.000 223 33792.09 144.51 17075.48 88888.00 2017-08-11 11:25:22.000 223 33792.08 144.48 17075.52 88888.00 2017-08-11 11:25:23.000 223 33792.08 144.46 17075.50 88888.00 2017-08-11 11:25:24.000 223 33792.10 144.44 17075.52 88888.00 2017-08-11 11:25:25.000 223 33792.12 144.45 17075.51 37861.38 2017-08-11 11:25:26.000 223 33792.11 144.43 17075.54 88888.00 2017-08-11 11:25:27.000 223 33792.09 144.45 17075.55 88888.00 2017-08-11 11:25:28.000 223 33792.11 144.42 17075.59 88888.00 2017-08-11 11:25:29.000 223 33792.11 144.43 17075.62 88888.00 2017-08-11 11:25:30.000 223 33792.14 144.43 17075.60 37861.49 2017-08-11 11:25:31.000 223 33792.17 144.40 17075.57 88888.00 2017-08-11 11:25:32.000 223 33792.17 144.39 17075.57 88888.00 2017-08-11 11:25:33.000 223 33792.17 144.36 17075.51 88888.00 2017-08-11 11:25:34.000 223 33792.17 144.40 17075.52 88888.00 2017-08-11 11:25:35.000 223 33792.21 144.43 17075.53 37861.49 2017-08-11 11:25:36.000 223 33792.22 144.45 17075.59 88888.00 2017-08-11 11:25:37.000 223 33792.23 144.42 17075.59 88888.00 2017-08-11 11:25:38.000 223 33792.22 144.46 17075.59 88888.00 2017-08-11 11:25:39.000 223 33792.21 144.42 17075.60 88888.00 2017-08-11 11:25:40.000 223 33792.19 144.42 17075.64 37861.47 2017-08-11 11:25:41.000 223 33792.22 144.40 17075.62 88888.00 2017-08-11 11:25:42.000 223 33792.20 144.42 17075.57 88888.00 2017-08-11 11:25:43.000 223 33792.22 144.46 17075.54 88888.00 2017-08-11 11:25:44.000 223 33792.26 144.44 17075.55 88888.00 2017-08-11 11:25:45.000 223 33792.27 144.45 17075.55 37861.50 2017-08-11 11:25:46.000 223 33792.24 144.46 17075.55 88888.00 2017-08-11 11:25:47.000 223 33792.19 144.49 17075.55 88888.00 2017-08-11 11:25:48.000 223 33792.18 144.50 17075.50 88888.00 2017-08-11 11:25:49.000 223 33792.18 144.50 17075.48 88888.00 2017-08-11 11:25:50.000 223 33792.20 144.49 17075.55 37861.43 2017-08-11 11:25:51.000 223 33792.24 144.51 17075.59 88888.00 2017-08-11 11:25:52.000 223 33792.21 144.51 17075.60 88888.00 2017-08-11 11:25:53.000 223 33792.21 144.53 17075.56 88888.00 2017-08-11 11:25:54.000 223 33792.21 144.54 17075.53 88888.00 2017-08-11 11:25:55.000 223 33792.23 144.58 17075.53 37861.46 2017-08-11 11:25:56.000 223 33792.22 144.59 17075.55 88888.00 2017-08-11 11:25:57.000 223 33792.25 144.55 17075.55 88888.00 2017-08-11 11:25:58.000 223 33792.23 144.54 17075.56 88888.00 2017-08-11 11:25:59.000 223 33792.17 144.54 17075.56 88888.00 2017-08-11 11:26:00.000 223 33792.19 144.55 17075.57 37861.60 2017-08-11 11:26:01.000 223 33792.17 144.58 17075.55 88888.00 2017-08-11 11:26:02.000 223 33792.16 144.58 17075.56 88888.00 2017-08-11 11:26:03.000 223 33792.16 144.57 17075.58 88888.00 2017-08-11 11:26:04.000 223 33792.18 144.54 17075.61 88888.00 2017-08-11 11:26:05.000 223 33792.18 144.56 17075.59 37861.50 2017-08-11 11:26:06.000 223 33792.20 144.59 17075.57 88888.00 2017-08-11 11:26:07.000 223 33792.19 144.57 17075.60 88888.00 2017-08-11 11:26:08.000 223 33792.22 144.52 17075.58 88888.00 2017-08-11 11:26:09.000 223 33792.22 144.53 17075.56 88888.00 2017-08-11 11:26:10.000 223 33792.19 144.55 17075.53 37861.44 2017-08-11 11:26:11.000 223 33792.20 144.56 17075.52 88888.00 2017-08-11 11:26:12.000 223 33792.23 144.56 17075.52 88888.00 2017-08-11 11:26:13.000 223 33792.24 144.58 17075.53 88888.00 2017-08-11 11:26:14.000 223 33792.21 144.58 17075.57 88888.00 2017-08-11 11:26:15.000 223 33792.16 144.57 17075.57 37861.51 2017-08-11 11:26:16.000 223 33792.19 144.54 17075.54 88888.00 2017-08-11 11:26:17.000 223 33792.17 144.55 17075.57 88888.00 2017-08-11 11:26:18.000 223 33792.17 144.57 17075.55 88888.00 2017-08-11 11:26:19.000 223 33792.18 144.58 17075.60 88888.00 2017-08-11 11:26:20.000 223 33792.18 144.56 17075.62 37861.53 2017-08-11 11:26:21.000 223 33792.17 144.58 17075.59 88888.00 2017-08-11 11:26:22.000 223 33792.13 144.59 17075.59 88888.00 2017-08-11 11:26:23.000 223 33792.15 144.55 17075.56 88888.00 2017-08-11 11:26:24.000 223 33792.21 144.57 17075.54 88888.00 2017-08-11 11:26:25.000 223 33792.20 144.62 17075.56 37861.64 2017-08-11 11:26:26.000 223 33792.20 144.65 17075.55 88888.00 2017-08-11 11:26:27.000 223 33792.23 144.62 17075.55 88888.00 2017-08-11 11:26:28.000 223 33792.23 144.62 17075.55 88888.00 2017-08-11 11:26:29.000 223 33792.25 144.63 17075.53 88888.00 2017-08-11 11:26:30.000 223 33792.29 144.63 17075.53 37861.51 2017-08-11 11:26:31.000 223 33792.31 144.62 17075.52 88888.00 2017-08-11 11:26:32.000 223 33792.27 144.61 17075.53 88888.00 2017-08-11 11:26:33.000 223 33792.29 144.58 17075.51 88888.00 2017-08-11 11:26:34.000 223 33792.34 144.59 17075.52 88888.00 2017-08-11 11:26:35.000 223 33792.33 144.58 17075.54 37861.54 2017-08-11 11:26:36.000 223 33792.34 144.59 17075.58 88888.00 2017-08-11 11:26:37.000 223 33792.34 144.55 17075.59 88888.00 2017-08-11 11:26:38.000 223 33792.31 144.57 17075.58 88888.00 2017-08-11 11:26:39.000 223 33792.30 144.61 17075.62 88888.00 2017-08-11 11:26:40.000 223 33792.30 144.61 17075.59 37861.53 2017-08-11 11:26:41.000 223 33792.29 144.58 17075.58 88888.00 2017-08-11 11:26:42.000 223 33792.31 144.63 17075.56 88888.00 2017-08-11 11:26:43.000 223 33792.28 144.62 17075.56 88888.00 2017-08-11 11:26:44.000 223 33792.30 144.66 17075.56 88888.00 2017-08-11 11:26:45.000 223 33792.31 144.62 17075.59 37861.74 2017-08-11 11:26:46.000 223 33792.34 144.62 17075.60 88888.00 2017-08-11 11:26:47.000 223 33792.34 144.64 17075.58 88888.00 2017-08-11 11:26:48.000 223 33792.31 144.64 17075.53 88888.00 2017-08-11 11:26:49.000 223 33792.34 144.65 17075.52 88888.00 2017-08-11 11:26:50.000 223 33792.37 144.66 17075.54 37861.64 2017-08-11 11:26:51.000 223 33792.37 144.69 17075.56 88888.00 2017-08-11 11:26:52.000 223 33792.38 144.67 17075.56 88888.00 2017-08-11 11:26:53.000 223 33792.39 144.64 17075.57 88888.00 2017-08-11 11:26:54.000 223 33792.37 144.63 17075.60 88888.00 2017-08-11 11:26:55.000 223 33792.36 144.63 17075.61 37861.67 2017-08-11 11:26:56.000 223 33792.38 144.62 17075.57 88888.00 2017-08-11 11:26:57.000 223 33792.37 144.59 17075.57 88888.00 2017-08-11 11:26:58.000 223 33792.39 144.61 17075.52 88888.00 2017-08-11 11:26:59.000 223 33792.39 144.64 17075.51 88888.00 2017-08-11 11:27:00.000 223 33792.37 144.65 17075.55 37861.62 2017-08-11 11:27:01.000 223 33792.32 144.64 17075.57 88888.00 2017-08-11 11:27:02.000 223 33792.33 144.68 17075.57 88888.00 2017-08-11 11:27:03.000 223 33792.33 144.69 17075.57 88888.00 2017-08-11 11:27:04.000 223 33792.37 144.66 17075.62 88888.00 2017-08-11 11:27:05.000 223 33792.36 144.65 17075.60 37861.68 2017-08-11 11:27:06.000 223 33792.39 144.67 17075.58 88888.00 2017-08-11 11:27:07.000 223 33792.36 144.67 17075.60 88888.00 2017-08-11 11:27:08.000 223 33792.35 144.67 17075.59 88888.00 2017-08-11 11:27:09.000 223 33792.33 144.61 17075.61 88888.00 2017-08-11 11:27:10.000 223 33792.34 144.61 17075.62 37861.71 2017-08-11 11:27:11.000 223 33792.35 144.63 17075.65 88888.00 2017-08-11 11:27:12.000 223 33792.35 144.64 17075.65 88888.00 2017-08-11 11:27:13.000 223 33792.35 144.65 17075.65 88888.00 2017-08-11 11:27:14.000 223 33792.37 144.66 17075.65 88888.00 2017-08-11 11:27:15.000 223 33792.34 144.66 17075.62 37861.64 2017-08-11 11:27:16.000 223 33792.34 144.63 17075.60 88888.00 2017-08-11 11:27:17.000 223 33792.31 144.68 17075.60 88888.00 2017-08-11 11:27:18.000 223 33792.32 144.72 17075.62 88888.00 2017-08-11 11:27:19.000 223 33792.33 144.76 17075.62 88888.00 2017-08-11 11:27:20.000 223 33792.33 144.74 17075.61 37861.64 2017-08-11 11:27:21.000 223 33792.30 144.76 17075.66 88888.00 2017-08-11 11:27:22.000 223 33792.32 144.78 17075.68 88888.00 2017-08-11 11:27:23.000 223 33792.28 144.82 17075.62 88888.00 2017-08-11 11:27:24.000 223 33792.25 144.81 17075.57 88888.00 2017-08-11 11:27:25.000 223 33792.29 144.81 17075.60 37861.67 2017-08-11 11:27:26.000 223 33792.29 144.78 17075.63 88888.00 2017-08-11 11:27:27.000 223 33792.26 144.76 17075.62 88888.00 2017-08-11 11:27:28.000 223 33792.28 144.75 17075.63 88888.00 2017-08-11 11:27:29.000 223 33792.31 144.77 17075.66 88888.00 2017-08-11 11:27:30.000 223 33792.33 144.81 17075.68 37861.72 2017-08-11 11:27:31.000 223 33792.30 144.80 17075.64 88888.00 2017-08-11 11:27:32.000 223 33792.29 144.83 17075.68 88888.00 2017-08-11 11:27:33.000 223 33792.27 144.79 17075.67 88888.00 2017-08-11 11:27:34.000 223 33792.28 144.77 17075.67 88888.00 2017-08-11 11:27:35.000 223 33792.27 144.78 17075.69 37861.57 2017-08-11 11:27:36.000 223 33792.25 144.77 17075.64 88888.00 2017-08-11 11:27:37.000 223 33792.26 144.80 17075.63 88888.00 2017-08-11 11:27:38.000 223 33792.26 144.82 17075.65 88888.00 2017-08-11 11:27:39.000 223 33792.27 144.79 17075.65 88888.00 2017-08-11 11:27:40.000 223 33792.28 144.78 17075.68 37861.56 2017-08-11 11:27:41.000 223 33792.29 144.84 17075.69 88888.00 2017-08-11 11:27:42.000 223 33792.27 144.87 17075.70 88888.00 2017-08-11 11:27:43.000 223 33792.22 144.84 17075.69 88888.00 2017-08-11 11:27:44.000 223 33792.19 144.87 17075.68 88888.00 2017-08-11 11:27:45.000 223 33792.21 144.90 17075.72 37861.58 2017-08-11 11:27:46.000 223 33792.23 144.89 17075.75 88888.00 2017-08-11 11:27:47.000 223 33792.24 144.92 17075.76 88888.00 2017-08-11 11:27:48.000 223 33792.23 144.92 17075.76 88888.00 2017-08-11 11:27:49.000 223 33792.23 144.89 17075.76 88888.00 2017-08-11 11:27:50.000 223 33792.24 144.91 17075.78 37861.54 2017-08-11 11:27:51.000 223 33792.22 144.92 17075.82 88888.00 2017-08-11 11:27:52.000 223 33792.20 144.92 17075.80 88888.00 2017-08-11 11:27:53.000 223 33792.17 144.90 17075.73 88888.00 2017-08-11 11:27:54.000 223 33792.20 144.94 17075.72 88888.00 2017-08-11 11:27:55.000 223 33792.23 144.90 17075.71 37861.49 2017-08-11 11:27:56.000 223 33792.21 144.89 17075.69 88888.00 2017-08-11 11:27:57.000 223 33792.19 144.89 17075.68 88888.00 2017-08-11 11:27:58.000 223 33792.17 144.87 17075.70 88888.00 2017-08-11 11:27:59.000 223 33792.14 144.89 17075.72 88888.00 2017-08-11 11:28:00.000 223 33792.17 144.93 17075.76 37861.64 2017-08-11 11:28:01.000 223 33792.16 144.92 17075.73 88888.00 2017-08-11 11:28:02.000 223 33792.13 144.91 17075.71 88888.00 2017-08-11 11:28:03.000 223 33792.14 144.92 17075.75 88888.00 2017-08-11 11:28:04.000 223 33792.17 144.90 17075.73 88888.00 2017-08-11 11:28:05.000 223 33792.14 144.92 17075.67 37861.49 2017-08-11 11:28:06.000 223 33792.10 144.96 17075.70 88888.00 2017-08-11 11:28:07.000 223 33792.09 144.96 17075.71 88888.00 2017-08-11 11:28:08.000 223 33792.08 144.94 17075.69 88888.00 2017-08-11 11:28:09.000 223 33792.06 144.97 17075.67 88888.00 2017-08-11 11:28:10.000 223 33792.09 145.00 17075.72 37861.47 2017-08-11 11:28:11.000 223 33792.08 145.01 17075.76 88888.00 2017-08-11 11:28:12.000 223 33792.04 145.03 17075.77 88888.00 2017-08-11 11:28:13.000 223 33792.05 145.04 17075.81 88888.00 2017-08-11 11:28:14.000 223 33792.06 145.04 17075.78 88888.00 2017-08-11 11:28:15.000 223 33792.05 145.08 17075.81 37861.42 2017-08-11 11:28:16.000 223 33792.08 145.08 17075.79 88888.00 2017-08-11 11:28:17.000 223 33792.13 145.07 17075.82 88888.00 2017-08-11 11:28:18.000 223 33792.11 145.03 17075.84 88888.00 2017-08-11 11:28:19.000 223 33792.05 145.02 17075.85 88888.00 2017-08-11 11:28:20.000 223 33792.10 145.05 17075.84 37861.46 2017-08-11 11:28:21.000 223 33792.17 145.03 17075.83 88888.00 2017-08-11 11:28:22.000 223 33792.13 144.99 17075.80 88888.00 2017-08-11 11:28:23.000 223 33792.10 144.96 17075.81 88888.00 2017-08-11 11:28:24.000 223 33792.15 144.99 17075.78 88888.00 2017-08-11 11:28:25.000 223 33792.12 144.98 17075.82 37861.54 2017-08-11 11:28:26.000 223 33792.15 144.99 17075.81 88888.00 2017-08-11 11:28:27.000 223 33792.18 145.01 17075.82 88888.00 2017-08-11 11:28:28.000 223 33792.18 144.99 17075.84 88888.00 2017-08-11 11:28:29.000 223 33792.21 144.98 17075.84 88888.00 2017-08-11 11:28:30.000 223 33792.23 144.98 17075.81 37861.50 2017-08-11 11:28:31.000 223 33792.20 144.96 17075.83 88888.00 2017-08-11 11:28:32.000 223 33792.22 144.98 17075.84 88888.00 2017-08-11 11:28:33.000 223 33792.23 144.98 17075.83 88888.00 2017-08-11 11:28:34.000 223 33792.24 144.98 17075.81 88888.00 2017-08-11 11:28:35.000 223 33792.22 144.92 17075.77 37861.71 2017-08-11 11:28:36.000 223 33792.23 144.94 17075.80 88888.00 2017-08-11 11:28:37.000 223 33792.21 144.96 17075.83 88888.00 2017-08-11 11:28:38.000 223 33792.22 144.95 17075.79 88888.00 2017-08-11 11:28:39.000 223 33792.24 144.96 17075.80 88888.00 2017-08-11 11:28:40.000 223 33792.24 144.98 17075.87 37861.68 2017-08-11 11:28:41.000 223 33792.23 144.97 17075.84 88888.00 2017-08-11 11:28:42.000 223 33792.26 144.96 17075.77 88888.00 2017-08-11 11:28:43.000 223 33792.27 144.94 17075.78 88888.00 2017-08-11 11:28:44.000 223 33792.26 144.89 17075.75 88888.00 2017-08-11 11:28:45.000 223 33792.24 144.88 17075.77 37861.64 2017-08-11 11:28:46.000 223 33792.28 144.88 17075.78 88888.00 2017-08-11 11:28:47.000 223 33792.31 144.90 17075.81 88888.00 2017-08-11 11:28:48.000 223 33792.28 144.93 17075.82 88888.00 2017-08-11 11:28:49.000 223 33792.26 144.92 17075.85 88888.00 2017-08-11 11:28:50.000 223 33792.25 144.91 17075.86 37861.68 2017-08-11 11:28:51.000 223 33792.28 144.88 17075.86 88888.00 2017-08-11 11:28:52.000 223 33792.31 144.89 17075.88 88888.00 2017-08-11 11:28:53.000 223 33792.29 144.89 17075.89 88888.00 2017-08-11 11:28:54.000 223 33792.29 144.85 17075.88 88888.00 2017-08-11 11:28:55.000 223 33792.33 144.88 17075.87 37861.68 2017-08-11 11:28:56.000 223 33792.30 144.88 17075.87 88888.00 2017-08-11 11:28:57.000 223 33792.32 144.87 17075.83 88888.00 2017-08-11 11:28:58.000 223 33792.32 144.87 17075.86 88888.00 2017-08-11 11:28:59.000 223 33792.34 144.86 17075.86 88888.00 2017-08-11 11:29:00.000 223 33792.37 144.85 17075.83 37861.68 2017-08-11 11:29:01.000 223 33792.37 144.82 17075.84 88888.00 2017-08-11 11:29:02.000 223 33792.33 144.84 17075.84 88888.00 2017-08-11 11:29:03.000 223 33792.30 144.83 17075.84 88888.00 2017-08-11 11:29:04.000 223 33792.30 144.83 17075.83 88888.00 2017-08-11 11:29:05.000 223 33792.28 144.86 17075.82 37861.71 2017-08-11 11:29:06.000 223 33792.28 144.87 17075.86 88888.00 2017-08-11 11:29:07.000 223 33792.31 144.83 17075.89 88888.00 2017-08-11 11:29:08.000 223 33792.31 144.84 17075.84 88888.00 2017-08-11 11:29:09.000 223 33792.30 144.84 17075.87 88888.00 2017-08-11 11:29:10.000 223 33792.32 144.81 17075.86 37861.75 2017-08-11 11:29:11.000 223 33792.27 144.84 17075.86 88888.00 2017-08-11 11:29:12.000 223 33792.21 144.87 17075.85 88888.00 2017-08-11 11:29:13.000 223 33792.19 144.89 17075.81 88888.00 2017-08-11 11:29:14.000 223 33792.25 144.91 17075.86 88888.00 2017-08-11 11:29:15.000 223 33792.24 144.89 17075.90 37861.64 2017-08-11 11:29:16.000 223 33792.19 144.85 17075.88 88888.00 2017-08-11 11:29:17.000 223 33792.21 144.85 17075.87 88888.00 2017-08-11 11:29:18.000 223 33792.25 144.87 17075.90 88888.00 2017-08-11 11:29:19.000 223 33792.22 144.84 17075.90 88888.00 2017-08-11 11:29:20.000 223 33792.25 144.84 17075.91 37861.74 2017-08-11 11:29:21.000 223 33792.27 144.80 17075.90 88888.00 2017-08-11 11:29:22.000 223 33792.29 144.87 17075.91 88888.00 2017-08-11 11:29:23.000 223 33792.28 144.87 17075.92 88888.00 2017-08-11 11:29:24.000 223 33792.31 144.85 17075.89 88888.00 2017-08-11 11:29:25.000 223 33792.31 144.84 17075.88 37861.67 2017-08-11 11:29:26.000 223 33792.27 144.84 17075.90 88888.00 2017-08-11 11:29:27.000 223 33792.26 144.82 17075.89 88888.00 2017-08-11 11:29:28.000 223 33792.28 144.84 17075.88 88888.00 2017-08-11 11:29:29.000 223 33792.27 144.87 17075.87 88888.00 2017-08-11 11:29:30.000 223 33792.27 144.89 17075.84 37861.78 2017-08-11 11:29:31.000 223 33792.27 144.90 17075.86 88888.00 2017-08-11 11:29:32.000 223 33792.21 144.91 17075.90 88888.00 2017-08-11 11:29:33.000 223 33792.22 144.88 17075.91 88888.00 2017-08-11 11:29:34.000 223 33792.22 144.88 17075.87 88888.00 2017-08-11 11:29:35.000 223 33792.22 144.89 17075.87 37861.64 2017-08-11 11:29:36.000 223 33792.25 144.88 17075.90 88888.00 2017-08-11 11:29:37.000 223 33792.22 144.89 17075.88 88888.00 2017-08-11 11:29:38.000 223 33792.27 144.89 17075.87 88888.00 2017-08-11 11:29:39.000 223 33792.26 144.88 17075.85 88888.00 2017-08-11 11:29:40.000 223 33792.24 144.87 17075.87 37861.53 2017-08-11 11:29:41.000 223 33792.26 144.93 17075.90 88888.00 2017-08-11 11:29:42.000 223 33792.22 144.94 17075.94 88888.00 2017-08-11 11:29:43.000 223 33792.18 144.97 17075.96 88888.00 2017-08-11 11:29:44.000 223 33792.23 144.95 17075.96 88888.00 2017-08-11 11:29:45.000 223 33792.20 144.94 17075.92 37861.65 2017-08-11 11:29:46.000 223 33792.19 144.95 17075.93 88888.00 2017-08-11 11:29:47.000 223 33792.21 144.97 17075.93 88888.00 2017-08-11 11:29:48.000 223 33792.21 144.96 17075.97 88888.00 2017-08-11 11:29:49.000 223 33792.17 144.94 17075.94 88888.00 2017-08-11 11:29:50.000 223 33792.16 145.00 17075.95 37861.64 2017-08-11 11:29:51.000 223 33792.12 144.97 17075.93 88888.00 2017-08-11 11:29:52.000 223 33792.12 144.97 17075.91 88888.00 2017-08-11 11:29:53.000 223 33792.11 144.97 17075.92 88888.00 2017-08-11 11:29:54.000 223 33792.16 145.00 17075.95 88888.00 2017-08-11 11:29:55.000 223 33792.17 145.00 17075.92 37861.61 2017-08-11 11:29:56.000 223 33792.20 144.99 17075.96 88888.00 2017-08-11 11:29:57.000 223 33792.20 145.02 17075.95 88888.00 2017-08-11 11:29:58.000 223 33792.18 144.97 17075.92 88888.00 2017-08-11 11:29:59.000 223 33792.17 144.97 17075.94 88888.00 2017-08-11 11:30:00.000 223 33792.15 144.96 17075.99 37861.61 2017-08-11 11:30:01.000 223 33792.13 144.93 17076.01 88888.00 2017-08-11 11:30:02.000 223 33792.11 144.96 17075.99 88888.00 2017-08-11 11:30:03.000 223 33792.13 144.99 17075.94 88888.00 2017-08-11 11:30:04.000 223 33792.14 144.99 17075.97 88888.00 2017-08-11 11:30:05.000 223 33792.11 145.01 17075.95 37861.64 2017-08-11 11:30:06.000 223 33792.09 145.05 17075.94 88888.00 2017-08-11 11:30:07.000 223 33792.10 145.05 17075.94 88888.00 2017-08-11 11:30:08.000 223 33792.10 145.06 17076.02 88888.00 2017-08-11 11:30:09.000 223 33792.08 145.07 17075.96 88888.00 2017-08-11 11:30:10.000 223 33792.12 145.05 17076.00 37861.69 2017-08-11 11:30:11.000 223 33792.10 145.07 17076.02 88888.00 2017-08-11 11:30:12.000 223 33792.14 145.10 17076.00 88888.00 2017-08-11 11:30:13.000 223 33792.14 145.10 17076.01 88888.00 2017-08-11 11:30:14.000 223 33792.14 145.10 17075.97 88888.00 2017-08-11 11:30:15.000 223 33792.14 145.10 17075.96 37861.57 2017-08-11 11:30:16.000 223 33792.15 145.12 17076.03 88888.00 2017-08-11 11:30:17.000 223 33792.16 145.10 17076.06 88888.00 2017-08-11 11:30:18.000 223 33792.17 145.13 17076.00 88888.00 2017-08-11 11:30:19.000 223 33792.19 145.10 17075.96 88888.00 2017-08-11 11:30:20.000 223 33792.15 145.09 17075.97 37861.67 2017-08-11 11:30:21.000 223 33792.13 145.07 17075.94 88888.00 2017-08-11 11:30:22.000 223 33792.14 145.06 17075.97 88888.00 2017-08-11 11:30:23.000 223 33792.15 145.07 17076.00 88888.00 2017-08-11 11:30:24.000 223 33792.13 145.08 17075.97 88888.00 2017-08-11 11:30:25.000 223 33792.14 145.06 17075.96 37861.67 2017-08-11 11:30:26.000 223 33792.17 145.08 17075.97 88888.00 2017-08-11 11:30:27.000 223 33792.16 145.09 17076.04 88888.00 2017-08-11 11:30:28.000 223 33792.17 145.07 17075.99 88888.00 2017-08-11 11:30:29.000 223 33792.17 145.06 17075.94 88888.00 2017-08-11 11:30:30.000 223 33792.19 145.09 17075.99 37861.69 2017-08-11 11:30:31.000 223 33792.23 145.10 17076.01 88888.00 2017-08-11 11:30:32.000 223 33792.26 145.07 17076.03 88888.00 2017-08-11 11:30:33.000 223 33792.23 145.02 17076.00 88888.00 2017-08-11 11:30:34.000 223 33792.24 145.01 17075.97 88888.00 2017-08-11 11:30:35.000 223 33792.21 145.00 17076.00 37861.67 2017-08-11 11:30:36.000 223 33792.24 145.06 17076.01 88888.00 2017-08-11 11:30:37.000 223 33792.28 145.06 17076.02 88888.00 2017-08-11 11:30:38.000 223 33792.28 145.07 17076.02 88888.00 2017-08-11 11:30:39.000 223 33792.25 145.02 17076.02 88888.00 2017-08-11 11:30:40.000 223 33792.30 145.00 17076.03 37861.71 2017-08-11 11:30:41.000 223 33792.30 145.02 17076.05 88888.00 2017-08-11 11:30:42.000 223 33792.30 145.01 17076.05 88888.00 2017-08-11 11:30:43.000 223 33792.31 145.00 17076.06 88888.00 2017-08-11 11:30:44.000 223 33792.34 145.00 17076.08 88888.00 2017-08-11 11:30:45.000 223 33792.35 145.01 17076.09 37861.81 2017-08-11 11:30:46.000 223 33792.30 145.08 17076.09 88888.00 2017-08-11 11:30:47.000 223 33792.31 145.06 17076.11 88888.00 2017-08-11 11:30:48.000 223 33792.30 145.04 17076.09 88888.00 2017-08-11 11:30:49.000 223 33792.25 145.03 17076.04 88888.00 2017-08-11 11:30:50.000 223 33792.25 145.03 17076.03 37861.85 2017-08-11 11:30:51.000 223 33792.28 145.02 17076.02 88888.00 2017-08-11 11:30:52.000 223 33792.29 144.98 17076.04 88888.00 2017-08-11 11:30:53.000 223 33792.32 145.00 17076.08 88888.00 2017-08-11 11:30:54.000 223 33792.32 145.02 17076.11 88888.00 2017-08-11 11:30:55.000 223 33792.32 144.99 17076.11 37861.74 2017-08-11 11:30:56.000 223 33792.30 145.02 17076.10 88888.00 2017-08-11 11:30:57.000 223 33792.29 145.02 17076.09 88888.00 2017-08-11 11:30:58.000 223 33792.29 145.00 17076.13 88888.00 2017-08-11 11:30:59.000 223 33792.30 145.00 17076.17 88888.00 2017-08-11 11:31:00.000 223 33792.30 145.00 17076.12 37861.78 2017-08-11 11:31:01.000 223 33792.31 145.01 17076.09 88888.00 2017-08-11 11:31:02.000 223 33792.34 145.01 17076.14 88888.00 2017-08-11 11:31:03.000 223 33792.34 145.03 17076.15 88888.00 2017-08-11 11:31:04.000 223 33792.33 145.04 17076.17 88888.00 2017-08-11 11:31:05.000 223 33792.30 145.04 17076.14 37861.71 2017-08-11 11:31:06.000 223 33792.33 145.04 17076.16 88888.00 2017-08-11 11:31:07.000 223 33792.31 145.04 17076.12 88888.00 2017-08-11 11:31:08.000 223 33792.27 145.03 17076.08 88888.00 2017-08-11 11:31:09.000 223 33792.26 145.08 17076.07 88888.00 2017-08-11 11:31:10.000 223 33792.26 145.09 17076.04 37861.82 2017-08-11 11:31:11.000 223 33792.26 145.11 17076.08 88888.00 2017-08-11 11:31:12.000 223 33792.26 145.16 17076.08 88888.00 2017-08-11 11:31:13.000 223 33792.23 145.19 17076.09 88888.00 2017-08-11 11:31:14.000 223 33792.23 145.19 17076.11 88888.00 2017-08-11 11:31:15.000 223 33792.19 145.19 17076.10 37861.74 2017-08-11 11:31:16.000 223 33792.22 145.23 17076.09 88888.00 2017-08-11 11:31:17.000 223 33792.22 145.25 17076.06 88888.00 2017-08-11 11:31:18.000 223 33792.18 145.23 17076.04 88888.00 2017-08-11 11:31:19.000 223 33792.20 145.19 17076.01 88888.00 2017-08-11 11:31:20.000 223 33792.22 145.18 17075.99 37861.68 2017-08-11 11:31:21.000 223 33792.22 145.23 17076.01 88888.00 2017-08-11 11:31:22.000 223 33792.21 145.24 17076.02 88888.00 2017-08-11 11:31:23.000 223 33792.18 145.26 17076.05 88888.00 2017-08-11 11:31:24.000 223 33792.19 145.32 17076.07 88888.00 2017-08-11 11:31:25.000 223 33792.19 145.29 17076.12 37861.76 2017-08-11 11:31:26.000 223 33792.18 145.27 17076.13 88888.00 2017-08-11 11:31:27.000 223 33792.15 145.30 17076.13 88888.00 2017-08-11 11:31:28.000 223 33792.14 145.35 17076.14 88888.00 2017-08-11 11:31:29.000 223 33792.12 145.31 17076.12 88888.00 2017-08-11 11:31:30.000 223 33792.18 145.30 17076.16 37861.78 2017-08-11 11:31:31.000 223 33792.20 145.32 17076.14 88888.00 2017-08-11 11:31:32.000 223 33792.14 145.32 17076.13 88888.00 2017-08-11 11:31:33.000 223 33792.14 145.31 17076.12 88888.00 2017-08-11 11:31:34.000 223 33792.19 145.31 17076.13 88888.00 2017-08-11 11:31:35.000 223 33792.15 145.33 17076.12 37861.64 2017-08-11 11:31:36.000 223 33792.11 145.35 17076.15 88888.00 2017-08-11 11:31:37.000 223 33792.14 145.39 17076.18 88888.00 2017-08-11 11:31:38.000 223 33792.13 145.35 17076.19 88888.00 2017-08-11 11:31:39.000 223 33792.14 145.36 17076.17 88888.00 2017-08-11 11:31:40.000 223 33792.18 145.38 17076.17 37861.67 2017-08-11 11:31:41.000 223 33792.19 145.39 17076.15 88888.00 2017-08-11 11:31:42.000 223 33792.17 145.37 17076.16 88888.00 2017-08-11 11:31:43.000 223 33792.20 145.37 17076.18 88888.00 2017-08-11 11:31:44.000 223 33792.22 145.38 17076.21 88888.00 2017-08-11 11:31:45.000 223 33792.21 145.41 17076.19 37861.67 2017-08-11 11:31:46.000 223 33792.23 145.40 17076.20 88888.00 2017-08-11 11:31:47.000 223 33792.24 145.39 17076.19 88888.00 2017-08-11 11:31:48.000 223 33792.21 145.40 17076.20 88888.00 2017-08-11 11:31:49.000 223 33792.23 145.39 17076.17 88888.00 2017-08-11 11:31:50.000 223 33792.25 145.40 17076.16 37861.74 2017-08-11 11:31:51.000 223 33792.21 145.40 17076.15 88888.00 2017-08-11 11:31:52.000 223 33792.25 145.43 17076.16 88888.00 2017-08-11 11:31:53.000 223 33792.28 145.49 17076.15 88888.00 2017-08-11 11:31:54.000 223 33792.34 145.49 17076.17 88888.00 2017-08-11 11:31:55.000 223 33792.37 145.44 17076.17 37861.76 2017-08-11 11:31:56.000 223 33792.40 145.46 17076.18 88888.00 2017-08-11 11:31:57.000 223 33792.39 145.49 17076.17 88888.00 2017-08-11 11:31:58.000 223 33792.37 145.46 17076.17 88888.00 2017-08-11 11:31:59.000 223 33792.34 145.46 17076.15 88888.00 2017-08-11 11:32:00.000 223 33792.36 145.47 17076.14 37861.85 2017-08-11 11:32:01.000 223 33792.38 145.52 17076.15 88888.00 2017-08-11 11:32:02.000 223 33792.38 145.51 17076.19 88888.00 2017-08-11 11:32:03.000 223 33792.39 145.54 17076.18 88888.00 2017-08-11 11:32:04.000 223 33792.38 145.54 17076.18 88888.00 2017-08-11 11:32:05.000 223 33792.42 145.52 17076.22 37861.92 2017-08-11 11:32:06.000 223 33792.45 145.53 17076.19 88888.00 2017-08-11 11:32:07.000 223 33792.43 145.52 17076.19 88888.00 2017-08-11 11:32:08.000 223 33792.46 145.49 17076.19 88888.00 2017-08-11 11:32:09.000 223 33792.44 145.49 17076.14 88888.00 2017-08-11 11:32:10.000 223 33792.47 145.50 17076.14 37862.00 2017-08-11 11:32:11.000 223 33792.51 145.45 17076.12 88888.00 2017-08-11 11:32:12.000 223 33792.51 145.43 17076.13 88888.00 2017-08-11 11:32:13.000 223 33792.49 145.45 17076.16 88888.00 2017-08-11 11:32:14.000 223 33792.47 145.44 17076.20 88888.00 2017-08-11 11:32:15.000 223 33792.51 145.43 17076.20 37861.92 2017-08-11 11:32:16.000 223 33792.54 145.44 17076.17 88888.00 2017-08-11 11:32:17.000 223 33792.53 145.43 17076.15 88888.00 2017-08-11 11:32:18.000 223 33792.54 145.48 17076.18 88888.00 2017-08-11 11:32:19.000 223 33792.54 145.45 17076.17 88888.00 2017-08-11 11:32:20.000 223 33792.57 145.45 17076.19 37862.03 2017-08-11 11:32:21.000 223 33792.59 145.42 17076.18 88888.00 2017-08-11 11:32:22.000 223 33792.62 145.40 17076.18 88888.00 2017-08-11 11:32:23.000 223 33792.60 145.38 17076.19 88888.00 2017-08-11 11:32:24.000 223 33792.63 145.37 17076.19 88888.00 2017-08-11 11:32:25.000 223 33792.63 145.38 17076.15 37862.12 2017-08-11 11:32:26.000 223 33792.67 145.41 17076.14 88888.00 2017-08-11 11:32:27.000 223 33792.67 145.42 17076.15 88888.00 2017-08-11 11:32:28.000 223 33792.65 145.41 17076.16 88888.00 2017-08-11 11:32:29.000 223 33792.66 145.42 17076.21 88888.00 2017-08-11 11:32:30.000 223 33792.69 145.40 17076.20 37862.12 2017-08-11 11:32:31.000 223 33792.67 145.43 17076.20 88888.00 2017-08-11 11:32:32.000 223 33792.67 145.39 17076.19 88888.00 2017-08-11 11:32:33.000 223 33792.66 145.39 17076.20 88888.00 2017-08-11 11:32:34.000 223 33792.67 145.38 17076.17 88888.00 2017-08-11 11:32:35.000 223 33792.68 145.41 17076.21 37862.25 2017-08-11 11:32:36.000 223 33792.68 145.39 17076.25 88888.00 2017-08-11 11:32:37.000 223 33792.70 145.39 17076.22 88888.00 2017-08-11 11:32:38.000 223 33792.72 145.40 17076.25 88888.00 2017-08-11 11:32:39.000 223 33792.66 145.37 17076.26 88888.00 2017-08-11 11:32:40.000 223 33792.68 145.36 17076.26 37862.18 2017-08-11 11:32:41.000 223 33792.67 145.33 17076.23 88888.00 2017-08-11 11:32:42.000 223 33792.64 145.36 17076.23 88888.00 2017-08-11 11:32:43.000 223 33792.66 145.35 17076.21 88888.00 2017-08-11 11:32:44.000 223 33792.66 145.37 17076.21 88888.00 2017-08-11 11:32:45.000 223 33792.64 145.39 17076.25 37862.10 2017-08-11 11:32:46.000 223 33792.63 145.40 17076.26 88888.00 2017-08-11 11:32:47.000 223 33792.63 145.40 17076.26 88888.00 2017-08-11 11:32:48.000 223 33792.58 145.37 17076.27 88888.00 2017-08-11 11:32:49.000 223 33792.60 145.37 17076.29 88888.00 2017-08-11 11:32:50.000 223 33792.66 145.42 17076.30 37862.10 2017-08-11 11:32:51.000 223 33792.62 145.45 17076.31 88888.00 2017-08-11 11:32:52.000 223 33792.59 145.43 17076.30 88888.00 2017-08-11 11:32:53.000 223 33792.58 145.40 17076.31 88888.00 2017-08-11 11:32:54.000 223 33792.58 145.41 17076.27 88888.00 2017-08-11 11:32:55.000 223 33792.57 145.44 17076.26 37862.08 2017-08-11 11:32:56.000 223 33792.53 145.45 17076.29 88888.00 2017-08-11 11:32:57.000 223 33792.52 145.47 17076.29 88888.00 2017-08-11 11:32:58.000 223 33792.50 145.51 17076.30 88888.00 2017-08-11 11:32:59.000 223 33792.47 145.45 17076.29 88888.00 2017-08-11 11:33:00.000 223 33792.50 145.42 17076.34 37862.01 2017-08-11 11:33:01.000 223 33792.53 145.43 17076.34 88888.00 2017-08-11 11:33:02.000 223 33792.48 145.47 17076.31 88888.00 2017-08-11 11:33:03.000 223 33792.46 145.52 17076.33 88888.00 2017-08-11 11:33:04.000 223 33792.48 145.50 17076.36 88888.00 2017-08-11 11:33:05.000 223 33792.50 145.48 17076.36 37861.97 2017-08-11 11:33:06.000 223 33792.52 145.51 17076.36 88888.00 2017-08-11 11:33:07.000 223 33792.41 145.55 17076.32 88888.00 2017-08-11 11:33:08.000 223 33792.41 145.54 17076.32 88888.00 2017-08-11 11:33:09.000 223 33792.38 145.54 17076.34 88888.00 2017-08-11 11:33:10.000 223 33792.40 145.54 17076.36 37861.94 2017-08-11 11:33:11.000 223 33792.37 145.50 17076.32 88888.00 2017-08-11 11:33:12.000 223 33792.34 145.50 17076.33 88888.00 2017-08-11 11:33:13.000 223 33792.32 145.53 17076.31 88888.00 2017-08-11 11:33:14.000 223 33792.32 145.54 17076.34 88888.00 2017-08-11 11:33:15.000 223 33792.32 145.53 17076.33 37861.89 2017-08-11 11:33:16.000 223 33792.33 145.54 17076.30 88888.00 2017-08-11 11:33:17.000 223 33792.31 145.53 17076.32 88888.00 2017-08-11 11:33:18.000 223 33792.30 145.54 17076.38 88888.00 2017-08-11 11:33:19.000 223 33792.28 145.57 17076.36 88888.00 2017-08-11 11:33:20.000 223 33792.27 145.54 17076.36 37861.85 2017-08-11 11:33:21.000 223 33792.29 145.58 17076.39 88888.00 2017-08-11 11:33:22.000 223 33792.31 145.56 17076.39 88888.00 2017-08-11 11:33:23.000 223 33792.31 145.55 17076.39 88888.00 2017-08-11 11:33:24.000 223 33792.29 145.56 17076.40 88888.00 2017-08-11 11:33:25.000 223 33792.28 145.57 17076.42 37861.83 2017-08-11 11:33:26.000 223 33792.27 145.62 17076.39 88888.00 2017-08-11 11:33:27.000 223 33792.22 145.61 17076.34 88888.00 2017-08-11 11:33:28.000 223 33792.19 145.61 17076.36 88888.00 2017-08-11 11:33:29.000 223 33792.19 145.62 17076.35 88888.00 2017-08-11 11:33:30.000 223 33792.16 145.65 17076.33 37861.85 2017-08-11 11:33:31.000 223 33792.20 145.61 17076.34 88888.00 2017-08-11 11:33:32.000 223 33792.21 145.58 17076.32 88888.00 2017-08-11 11:33:33.000 223 33792.19 145.62 17076.33 88888.00 2017-08-11 11:33:34.000 223 33792.21 145.67 17076.35 88888.00 2017-08-11 11:33:35.000 223 33792.20 145.67 17076.34 37861.72 2017-08-11 11:33:36.000 223 33792.22 145.62 17076.33 88888.00 2017-08-11 11:33:37.000 223 33792.22 145.61 17076.31 88888.00 2017-08-11 11:33:38.000 223 33792.24 145.63 17076.32 88888.00 2017-08-11 11:33:39.000 223 33792.27 145.64 17076.34 88888.00 2017-08-11 11:33:40.000 223 33792.25 145.62 17076.39 37861.82 2017-08-11 11:33:41.000 223 33792.27 145.59 17076.36 88888.00 2017-08-11 11:33:42.000 223 33792.28 145.64 17076.36 88888.00 2017-08-11 11:33:43.000 223 33792.27 145.60 17076.34 88888.00 2017-08-11 11:33:44.000 223 33792.31 145.64 17076.36 88888.00 2017-08-11 11:33:45.000 223 33792.25 145.69 17076.36 37861.92 2017-08-11 11:33:46.000 223 33792.22 145.66 17076.39 88888.00 2017-08-11 11:33:47.000 223 33792.23 145.62 17076.34 88888.00 2017-08-11 11:33:48.000 223 33792.25 145.61 17076.33 88888.00 2017-08-11 11:33:49.000 223 33792.25 145.63 17076.32 88888.00 2017-08-11 11:33:50.000 223 33792.28 145.65 17076.39 37861.86 2017-08-11 11:33:51.000 223 33792.27 145.64 17076.44 88888.00 2017-08-11 11:33:52.000 223 33792.28 145.63 17076.44 88888.00 2017-08-11 11:33:53.000 223 33792.26 145.65 17076.42 88888.00 2017-08-11 11:33:54.000 223 33792.26 145.69 17076.41 88888.00 2017-08-11 11:33:55.000 223 33792.24 145.65 17076.44 37861.82 2017-08-11 11:33:56.000 223 33792.23 145.65 17076.45 88888.00 2017-08-11 11:33:57.000 223 33792.26 145.66 17076.44 88888.00 2017-08-11 11:33:58.000 223 33792.29 145.65 17076.41 88888.00 2017-08-11 11:33:59.000 223 33792.27 145.64 17076.41 88888.00 2017-08-11 11:34:00.000 223 33792.29 145.63 17076.43 37861.90 2017-08-11 11:34:01.000 223 33792.30 145.58 17076.41 88888.00 2017-08-11 11:34:02.000 223 33792.29 145.60 17076.39 88888.00 2017-08-11 11:34:03.000 223 33792.29 145.60 17076.40 88888.00 2017-08-11 11:34:04.000 223 33792.32 145.57 17076.42 88888.00 2017-08-11 11:34:05.000 223 33792.34 145.54 17076.44 37861.96 2017-08-11 11:34:06.000 223 33792.35 145.55 17076.43 88888.00 2017-08-11 11:34:07.000 223 33792.35 145.56 17076.43 88888.00 2017-08-11 11:34:08.000 223 33792.39 145.57 17076.46 88888.00 2017-08-11 11:34:09.000 223 33792.39 145.53 17076.47 88888.00 2017-08-11 11:34:10.000 223 33792.37 145.51 17076.47 37862.07 2017-08-11 11:34:11.000 223 33792.42 145.49 17076.46 88888.00 2017-08-11 11:34:12.000 223 33792.39 145.49 17076.41 88888.00 2017-08-11 11:34:13.000 223 33792.39 145.49 17076.35 88888.00 2017-08-11 11:34:14.000 223 33792.40 145.50 17076.36 88888.00 2017-08-11 11:34:15.000 223 33792.41 145.54 17076.35 37862.10 2017-08-11 11:34:16.000 223 33792.43 145.47 17076.37 88888.00 2017-08-11 11:34:17.000 223 33792.44 145.44 17076.42 88888.00 2017-08-11 11:34:18.000 223 33792.41 145.42 17076.40 88888.00 2017-08-11 11:34:19.000 223 33792.39 145.38 17076.42 88888.00 2017-08-11 11:34:20.000 223 33792.44 145.37 17076.40 37862.10 2017-08-11 11:34:21.000 223 33792.44 145.35 17076.39 88888.00 2017-08-11 11:34:22.000 223 33792.38 145.40 17076.40 88888.00 2017-08-11 11:34:23.000 223 33792.38 145.39 17076.43 88888.00 2017-08-11 11:34:24.000 223 33792.42 145.41 17076.45 88888.00 2017-08-11 11:34:25.000 223 33792.44 145.39 17076.44 37861.97 2017-08-11 11:34:26.000 223 33792.41 145.37 17076.44 88888.00 2017-08-11 11:34:27.000 223 33792.39 145.40 17076.42 88888.00 2017-08-11 11:34:28.000 223 33792.37 145.39 17076.44 88888.00 2017-08-11 11:34:29.000 223 33792.38 145.42 17076.48 88888.00 2017-08-11 11:34:30.000 223 33792.39 145.38 17076.49 37862.03 2017-08-11 11:34:31.000 223 33792.41 145.43 17076.52 88888.00 2017-08-11 11:34:32.000 223 33792.44 145.46 17076.51 88888.00 2017-08-11 11:34:33.000 223 33792.43 145.43 17076.48 88888.00 2017-08-11 11:34:34.000 223 33792.40 145.37 17076.46 88888.00 2017-08-11 11:34:35.000 223 33792.37 145.34 17076.50 37862.04 2017-08-11 11:34:36.000 223 33792.39 145.39 17076.51 88888.00 2017-08-11 11:34:37.000 223 33792.40 145.42 17076.51 88888.00 2017-08-11 11:34:38.000 223 33792.42 145.44 17076.52 88888.00 2017-08-11 11:34:39.000 223 33792.45 145.46 17076.53 88888.00 2017-08-11 11:34:40.000 223 33792.44 145.45 17076.58 37861.96 2017-08-11 11:34:41.000 223 33792.41 145.40 17076.57 88888.00 2017-08-11 11:34:42.000 223 33792.40 145.39 17076.55 88888.00 2017-08-11 11:34:43.000 223 33792.36 145.41 17076.56 88888.00 2017-08-11 11:34:44.000 223 33792.36 145.40 17076.57 88888.00 2017-08-11 11:34:45.000 223 33792.37 145.37 17076.56 37862.00 2017-08-11 11:34:46.000 223 33792.41 145.33 17076.58 88888.00 2017-08-11 11:34:47.000 223 33792.39 145.35 17076.54 88888.00 2017-08-11 11:34:48.000 223 33792.38 145.38 17076.54 88888.00 2017-08-11 11:34:49.000 223 33792.39 145.41 17076.54 88888.00 2017-08-11 11:34:50.000 223 33792.38 145.45 17076.51 37862.08 2017-08-11 11:34:51.000 223 33792.37 145.44 17076.54 88888.00 2017-08-11 11:34:52.000 223 33792.35 145.42 17076.57 88888.00 2017-08-11 11:34:53.000 223 33792.33 145.44 17076.55 88888.00 2017-08-11 11:34:54.000 223 33792.35 145.43 17076.56 88888.00 2017-08-11 11:34:55.000 223 33792.33 145.40 17076.55 37861.94 2017-08-11 11:34:56.000 223 33792.31 145.40 17076.55 88888.00 2017-08-11 11:34:57.000 223 33792.30 145.38 17076.59 88888.00 2017-08-11 11:34:58.000 223 33792.30 145.39 17076.59 88888.00 2017-08-11 11:34:59.000 223 33792.29 145.41 17076.56 88888.00 2017-08-11 11:35:00.000 223 33792.32 145.41 17076.56 37861.96 2017-08-11 11:35:01.000 223 33792.31 145.38 17076.56 88888.00 2017-08-11 11:35:02.000 223 33792.34 145.36 17076.57 88888.00 2017-08-11 11:35:03.000 223 33792.36 145.38 17076.53 88888.00 2017-08-11 11:35:04.000 223 33792.36 145.35 17076.54 88888.00 2017-08-11 11:35:05.000 223 33792.39 145.37 17076.54 37861.96 2017-08-11 11:35:06.000 223 33792.35 145.38 17076.57 88888.00 2017-08-11 11:35:07.000 223 33792.29 145.39 17076.53 88888.00 2017-08-11 11:35:08.000 223 33792.31 145.37 17076.57 88888.00 2017-08-11 11:35:09.000 223 33792.30 145.33 17076.59 88888.00 2017-08-11 11:35:10.000 223 33792.35 145.32 17076.57 37861.96 2017-08-11 11:35:11.000 223 33792.40 145.32 17076.57 88888.00 2017-08-11 11:35:12.000 223 33792.37 145.30 17076.54 88888.00 2017-08-11 11:35:13.000 223 33792.32 145.31 17076.55 88888.00 2017-08-11 11:35:14.000 223 33792.33 145.31 17076.59 88888.00 2017-08-11 11:35:15.000 223 33792.37 145.30 17076.59 37861.89 2017-08-11 11:35:16.000 223 33792.38 145.31 17076.65 88888.00 2017-08-11 11:35:17.000 223 33792.35 145.29 17076.67 88888.00 2017-08-11 11:35:18.000 223 33792.36 145.27 17076.66 88888.00 2017-08-11 11:35:19.000 223 33792.39 145.28 17076.63 88888.00 2017-08-11 11:35:20.000 223 33792.38 145.23 17076.63 37861.92 2017-08-11 11:35:21.000 223 33792.39 145.21 17076.62 88888.00 2017-08-11 11:35:22.000 223 33792.42 145.22 17076.57 88888.00 2017-08-11 11:35:23.000 223 33792.40 145.22 17076.59 88888.00 2017-08-11 11:35:24.000 223 33792.40 145.17 17076.62 88888.00 2017-08-11 11:35:25.000 223 33792.44 145.15 17076.67 37862.00 2017-08-11 11:35:26.000 223 33792.44 145.15 17076.66 88888.00 2017-08-11 11:35:27.000 223 33792.45 145.18 17076.68 88888.00 2017-08-11 11:35:28.000 223 33792.44 145.16 17076.65 88888.00 2017-08-11 11:35:29.000 223 33792.44 145.15 17076.63 88888.00 2017-08-11 11:35:30.000 223 33792.44 145.15 17076.62 37862.03 2017-08-11 11:35:31.000 223 33792.46 145.16 17076.61 88888.00 2017-08-11 11:35:32.000 223 33792.43 145.16 17076.60 88888.00 2017-08-11 11:35:33.000 223 33792.44 145.14 17076.62 88888.00 2017-08-11 11:35:34.000 223 33792.48 145.13 17076.59 88888.00 2017-08-11 11:35:35.000 223 33792.50 145.10 17076.61 37862.22 2017-08-11 11:35:36.000 223 33792.51 145.12 17076.61 88888.00 2017-08-11 11:35:37.000 223 33792.47 145.11 17076.62 88888.00 2017-08-11 11:35:38.000 223 33792.49 145.10 17076.66 88888.00 2017-08-11 11:35:39.000 223 33792.52 145.07 17076.64 88888.00 2017-08-11 11:35:40.000 223 33792.53 145.09 17076.67 37862.28 2017-08-11 11:35:41.000 223 33792.58 145.10 17076.67 88888.00 2017-08-11 11:35:42.000 223 33792.59 145.08 17076.68 88888.00 2017-08-11 11:35:43.000 223 33792.58 145.03 17076.70 88888.00 2017-08-11 11:35:44.000 223 33792.58 145.05 17076.71 88888.00 2017-08-11 11:35:45.000 223 33792.58 145.06 17076.74 37862.36 2017-08-11 11:35:46.000 223 33792.64 145.05 17076.72 88888.00 2017-08-11 11:35:47.000 223 33792.59 145.04 17076.66 88888.00 2017-08-11 11:35:48.000 223 33792.57 145.02 17076.64 88888.00 2017-08-11 11:35:49.000 223 33792.61 145.00 17076.64 88888.00 2017-08-11 11:35:50.000 223 33792.65 145.01 17076.68 37862.25 2017-08-11 11:35:51.000 223 33792.62 144.99 17076.70 88888.00 2017-08-11 11:35:52.000 223 33792.65 144.99 17076.70 88888.00 2017-08-11 11:35:53.000 223 33792.65 144.98 17076.71 88888.00 2017-08-11 11:35:54.000 223 33792.64 144.97 17076.69 88888.00 2017-08-11 11:35:55.000 223 33792.69 144.99 17076.67 37862.29 2017-08-11 11:35:56.000 223 33792.74 145.00 17076.67 88888.00 2017-08-11 11:35:57.000 223 33792.75 144.98 17076.70 88888.00 2017-08-11 11:35:58.000 223 33792.78 144.97 17076.73 88888.00 2017-08-11 11:35:59.000 223 33792.77 144.95 17076.71 88888.00 2017-08-11 11:36:00.000 223 33792.74 144.98 17076.68 37862.42 2017-08-11 11:36:01.000 223 33792.72 144.99 17076.64 88888.00 2017-08-11 11:36:02.000 223 33792.75 144.96 17076.68 88888.00 2017-08-11 11:36:03.000 223 33792.79 144.96 17076.69 88888.00 2017-08-11 11:36:04.000 223 33792.84 144.96 17076.69 88888.00 2017-08-11 11:36:05.000 223 33792.85 144.95 17076.67 37862.49 2017-08-11 11:36:06.000 223 33792.85 144.97 17076.67 88888.00 2017-08-11 11:36:07.000 223 33792.81 144.97 17076.68 88888.00 2017-08-11 11:36:08.000 223 33792.80 144.93 17076.67 88888.00 2017-08-11 11:36:09.000 223 33792.81 144.95 17076.68 88888.00 2017-08-11 11:36:10.000 223 33792.82 144.94 17076.67 37862.38 2017-08-11 11:36:11.000 223 33792.81 144.93 17076.71 88888.00 2017-08-11 11:36:12.000 223 33792.83 144.93 17076.72 88888.00 2017-08-11 11:36:13.000 223 33792.82 144.89 17076.69 88888.00 2017-08-11 11:36:14.000 223 33792.83 144.92 17076.73 88888.00 2017-08-11 11:36:15.000 223 33792.82 144.96 17076.69 37862.54 2017-08-11 11:36:16.000 223 33792.83 144.94 17076.65 88888.00 2017-08-11 11:36:17.000 223 33792.82 144.91 17076.64 88888.00 2017-08-11 11:36:18.000 223 33792.84 144.91 17076.65 88888.00 2017-08-11 11:36:19.000 223 33792.81 144.90 17076.69 88888.00 2017-08-11 11:36:20.000 223 33792.77 144.89 17076.72 37862.40 2017-08-11 11:36:21.000 223 33792.78 144.90 17076.70 88888.00 2017-08-11 11:36:22.000 223 33792.79 144.92 17076.69 88888.00 2017-08-11 11:36:23.000 223 33792.79 144.90 17076.71 88888.00 2017-08-11 11:36:24.000 223 33792.83 144.91 17076.72 88888.00 2017-08-11 11:36:25.000 223 33792.87 144.90 17076.68 37862.44 2017-08-11 11:36:26.000 223 33792.85 144.89 17076.69 88888.00 2017-08-11 11:36:27.000 223 33792.86 144.91 17076.75 88888.00 2017-08-11 11:36:28.000 223 33792.86 144.88 17076.77 88888.00 2017-08-11 11:36:29.000 223 33792.87 144.84 17076.76 88888.00 2017-08-11 11:36:30.000 223 33792.84 144.84 17076.75 37862.51 2017-08-11 11:36:31.000 223 33792.85 144.84 17076.78 88888.00 2017-08-11 11:36:32.000 223 33792.82 144.89 17076.82 88888.00 2017-08-11 11:36:33.000 223 33792.86 144.90 17076.81 88888.00 2017-08-11 11:36:34.000 223 33792.83 144.86 17076.78 88888.00 2017-08-11 11:36:35.000 223 33792.87 144.86 17076.75 37862.51 2017-08-11 11:36:36.000 223 33792.90 144.85 17076.74 88888.00 2017-08-11 11:36:37.000 223 33792.92 144.83 17076.79 88888.00 2017-08-11 11:36:38.000 223 33792.91 144.82 17076.81 88888.00 2017-08-11 11:36:39.000 223 33792.90 144.80 17076.78 88888.00 2017-08-11 11:36:40.000 223 33792.89 144.80 17076.74 37862.67 2017-08-11 11:36:41.000 223 33792.90 144.82 17076.75 88888.00 2017-08-11 11:36:42.000 223 33792.88 144.83 17076.78 88888.00 2017-08-11 11:36:43.000 223 33792.91 144.80 17076.76 88888.00 2017-08-11 11:36:44.000 223 33792.90 144.78 17076.79 88888.00 2017-08-11 11:36:45.000 223 33792.91 144.81 17076.78 37862.60 2017-08-11 11:36:46.000 223 33792.95 144.80 17076.79 88888.00 2017-08-11 11:36:47.000 223 33792.95 144.78 17076.80 88888.00 2017-08-11 11:36:48.000 223 33792.97 144.80 17076.80 88888.00 2017-08-11 11:36:49.000 223 33792.98 144.79 17076.75 88888.00 2017-08-11 11:36:50.000 223 33792.95 144.74 17076.77 37862.71 2017-08-11 11:36:51.000 223 33792.95 144.71 17076.79 88888.00 2017-08-11 11:36:52.000 223 33792.95 144.73 17076.79 88888.00 2017-08-11 11:36:53.000 223 33792.96 144.76 17076.75 88888.00 2017-08-11 11:36:54.000 223 33792.95 144.77 17076.74 88888.00 2017-08-11 11:36:55.000 223 33792.94 144.77 17076.77 37862.60 2017-08-11 11:36:56.000 223 33792.93 144.76 17076.83 88888.00 2017-08-11 11:36:57.000 223 33792.92 144.75 17076.85 88888.00 2017-08-11 11:36:58.000 223 33792.96 144.74 17076.83 88888.00 2017-08-11 11:36:59.000 223 33792.98 144.75 17076.79 88888.00 2017-08-11 11:37:00.000 223 33793.00 144.72 17076.82 37862.67 2017-08-11 11:37:01.000 223 33793.00 144.71 17076.84 88888.00 2017-08-11 11:37:02.000 223 33793.03 144.73 17076.84 88888.00 2017-08-11 11:37:03.000 223 33793.00 144.73 17076.81 88888.00 2017-08-11 11:37:04.000 223 33792.97 144.78 17076.77 88888.00 2017-08-11 11:37:05.000 223 33793.01 144.78 17076.78 37862.69 2017-08-11 11:37:06.000 223 33793.02 144.81 17076.81 88888.00 2017-08-11 11:37:07.000 223 33792.97 144.81 17076.84 88888.00 2017-08-11 11:37:08.000 223 33792.94 144.78 17076.84 88888.00 2017-08-11 11:37:09.000 223 33792.89 144.75 17076.83 88888.00 2017-08-11 11:37:10.000 223 33792.91 144.79 17076.85 37862.69 2017-08-11 11:37:11.000 223 33792.96 144.75 17076.83 88888.00 2017-08-11 11:37:12.000 223 33792.95 144.73 17076.83 88888.00 2017-08-11 11:37:13.000 223 33792.96 144.74 17076.82 88888.00 2017-08-11 11:37:14.000 223 33792.98 144.75 17076.84 88888.00 2017-08-11 11:37:15.000 223 33792.98 144.74 17076.81 37862.75 2017-08-11 11:37:16.000 223 33792.99 144.76 17076.79 88888.00 2017-08-11 11:37:17.000 223 33792.98 144.75 17076.82 88888.00 2017-08-11 11:37:18.000 223 33793.00 144.73 17076.87 88888.00 2017-08-11 11:37:19.000 223 33792.98 144.70 17076.87 88888.00 2017-08-11 11:37:20.000 223 33792.96 144.70 17076.81 37862.68 2017-08-11 11:37:21.000 223 33792.95 144.71 17076.80 88888.00 2017-08-11 11:37:22.000 223 33792.97 144.69 17076.80 88888.00 2017-08-11 11:37:23.000 223 33792.96 144.68 17076.78 88888.00 2017-08-11 11:37:24.000 223 33792.97 144.71 17076.80 88888.00 2017-08-11 11:37:25.000 223 33792.98 144.72 17076.78 37862.67 2017-08-11 11:37:26.000 223 33792.97 144.69 17076.78 88888.00 2017-08-11 11:37:27.000 223 33792.96 144.65 17076.79 88888.00 2017-08-11 11:37:28.000 223 33792.94 144.62 17076.79 88888.00 2017-08-11 11:37:29.000 223 33792.96 144.63 17076.81 88888.00 2017-08-11 11:37:30.000 223 33792.97 144.62 17076.79 37862.67 2017-08-11 11:37:31.000 223 33792.94 144.61 17076.75 88888.00 2017-08-11 11:37:32.000 223 33792.96 144.62 17076.78 88888.00 2017-08-11 11:37:33.000 223 33792.96 144.64 17076.79 88888.00 2017-08-11 11:37:34.000 223 33792.97 144.65 17076.80 88888.00 2017-08-11 11:37:35.000 223 33792.97 144.68 17076.83 37862.68 2017-08-11 11:37:36.000 223 33792.99 144.67 17076.83 88888.00 2017-08-11 11:37:37.000 223 33792.99 144.68 17076.81 88888.00 2017-08-11 11:37:38.000 223 33792.98 144.65 17076.79 88888.00 2017-08-11 11:37:39.000 223 33792.99 144.63 17076.83 88888.00 2017-08-11 11:37:40.000 223 33792.99 144.59 17076.83 37862.68 2017-08-11 11:37:41.000 223 33793.00 144.56 17076.81 88888.00 2017-08-11 11:37:42.000 223 33793.03 144.55 17076.79 88888.00 2017-08-11 11:37:43.000 223 33793.01 144.57 17076.76 88888.00 2017-08-11 11:37:44.000 223 33793.04 144.60 17076.75 88888.00 2017-08-11 11:37:45.000 223 33793.07 144.61 17076.76 37862.67 2017-08-11 11:37:46.000 223 33793.05 144.58 17076.83 88888.00 2017-08-11 11:37:47.000 223 33793.03 144.58 17076.82 88888.00 2017-08-11 11:37:48.000 223 33793.04 144.62 17076.80 88888.00 2017-08-11 11:37:49.000 223 33793.03 144.60 17076.78 88888.00 2017-08-11 11:37:50.000 223 33793.03 144.60 17076.77 37862.79 2017-08-11 11:37:51.000 223 33793.08 144.62 17076.78 88888.00 2017-08-11 11:37:52.000 223 33793.08 144.60 17076.80 88888.00 2017-08-11 11:37:53.000 223 33793.03 144.58 17076.83 88888.00 2017-08-11 11:37:54.000 223 33793.01 144.55 17076.81 88888.00 2017-08-11 11:37:55.000 223 33793.00 144.53 17076.80 37862.86 2017-08-11 11:37:56.000 223 33793.02 144.52 17076.80 88888.00 2017-08-11 11:37:57.000 223 33793.03 144.55 17076.81 88888.00 2017-08-11 11:37:58.000 223 33793.04 144.58 17076.81 88888.00 2017-08-11 11:37:59.000 223 33793.02 144.56 17076.83 88888.00 2017-08-11 11:38:00.000 223 33793.03 144.55 17076.81 37862.82 2017-08-11 11:38:01.000 223 33793.06 144.55 17076.81 88888.00 2017-08-11 11:38:02.000 223 33793.04 144.51 17076.85 88888.00 2017-08-11 11:38:03.000 223 33793.03 144.52 17076.86 88888.00 2017-08-11 11:38:04.000 223 33793.02 144.51 17076.86 88888.00 2017-08-11 11:38:05.000 223 33793.04 144.50 17076.84 37862.67 2017-08-11 11:38:06.000 223 33793.04 144.49 17076.83 88888.00 2017-08-11 11:38:07.000 223 33793.05 144.53 17076.85 88888.00 2017-08-11 11:38:08.000 223 33793.03 144.53 17076.81 88888.00 2017-08-11 11:38:09.000 223 33793.04 144.48 17076.76 88888.00 2017-08-11 11:38:10.000 223 33793.03 144.49 17076.76 37862.85 2017-08-11 11:38:11.000 223 33793.05 144.49 17076.82 88888.00 2017-08-11 11:38:12.000 223 33793.03 144.48 17076.80 88888.00 2017-08-11 11:38:13.000 223 33793.02 144.49 17076.83 88888.00 2017-08-11 11:38:14.000 223 33793.04 144.51 17076.84 88888.00 2017-08-11 11:38:15.000 223 33793.04 144.51 17076.83 37862.72 2017-08-11 11:38:16.000 223 33793.01 144.50 17076.82 88888.00 2017-08-11 11:38:17.000 223 33793.01 144.52 17076.79 88888.00 2017-08-11 11:38:18.000 223 33793.01 144.52 17076.81 88888.00 2017-08-11 11:38:19.000 223 33793.03 144.55 17076.85 88888.00 2017-08-11 11:38:20.000 223 33793.05 144.54 17076.88 37862.88 2017-08-11 11:38:21.000 223 33793.03 144.50 17076.84 88888.00 2017-08-11 11:38:22.000 223 33793.02 144.49 17076.82 88888.00 2017-08-11 11:38:23.000 223 33793.04 144.50 17076.87 88888.00 2017-08-11 11:38:24.000 223 33793.02 144.51 17076.85 88888.00 2017-08-11 11:38:25.000 223 33792.97 144.50 17076.80 37862.79 2017-08-11 11:38:26.000 223 33793.00 144.47 17076.83 88888.00 2017-08-11 11:38:27.000 223 33792.98 144.47 17076.84 88888.00 2017-08-11 11:38:28.000 223 33792.99 144.50 17076.83 88888.00 2017-08-11 11:38:29.000 223 33792.99 144.49 17076.86 88888.00 2017-08-11 11:38:30.000 223 33792.98 144.51 17076.89 37862.82 2017-08-11 11:38:31.000 223 33792.98 144.52 17076.87 88888.00 2017-08-11 11:38:32.000 223 33792.99 144.53 17076.88 88888.00 2017-08-11 11:38:33.000 223 33792.97 144.53 17076.88 88888.00 2017-08-11 11:38:34.000 223 33792.97 144.49 17076.88 88888.00 2017-08-11 11:38:35.000 223 33792.97 144.48 17076.90 37862.74 2017-08-11 11:38:36.000 223 33792.95 144.52 17076.88 88888.00 2017-08-11 11:38:37.000 223 33792.96 144.52 17076.87 88888.00 2017-08-11 11:38:38.000 223 33792.96 144.51 17076.87 88888.00 2017-08-11 11:38:39.000 223 33792.94 144.52 17076.89 88888.00 2017-08-11 11:38:40.000 223 33792.94 144.50 17076.89 37862.75 2017-08-11 11:38:41.000 223 33792.98 144.48 17076.90 88888.00 2017-08-11 11:38:42.000 223 33792.99 144.48 17076.87 88888.00 2017-08-11 11:38:43.000 223 33793.02 144.44 17076.87 88888.00 2017-08-11 11:38:44.000 223 33793.03 144.40 17076.87 88888.00 2017-08-11 11:38:45.000 223 33793.03 144.39 17076.88 37862.67 2017-08-11 11:38:46.000 223 33793.04 144.37 17076.87 88888.00 2017-08-11 11:38:47.000 223 33793.05 144.35 17076.90 88888.00 2017-08-11 11:38:48.000 223 33793.05 144.34 17076.90 88888.00 2017-08-11 11:38:49.000 223 33793.04 144.33 17076.85 88888.00 2017-08-11 11:38:50.000 223 33793.06 144.34 17076.86 37862.85 2017-08-11 11:38:51.000 223 33792.98 144.38 17076.86 88888.00 2017-08-11 11:38:52.000 223 33793.04 144.35 17076.85 88888.00 2017-08-11 11:38:53.000 223 33792.99 144.34 17076.82 88888.00 2017-08-11 11:38:54.000 223 33792.98 144.36 17076.85 88888.00 2017-08-11 11:38:55.000 223 33792.97 144.36 17076.85 37862.75 2017-08-11 11:38:56.000 223 33792.91 144.34 17076.88 88888.00 2017-08-11 11:38:57.000 223 33792.94 144.35 17076.91 88888.00 2017-08-11 11:38:58.000 223 33792.95 144.34 17076.90 88888.00 2017-08-11 11:38:59.000 223 33792.96 144.37 17076.87 88888.00 2017-08-11 11:39:00.000 223 33792.98 144.39 17076.90 37862.85 2017-08-11 11:39:01.000 223 33793.02 144.39 17076.91 88888.00 2017-08-11 11:39:02.000 223 33793.06 144.41 17076.96 88888.00 2017-08-11 11:39:03.000 223 33793.06 144.41 17076.98 88888.00 2017-08-11 11:39:04.000 223 33793.09 144.41 17076.92 88888.00 2017-08-11 11:39:05.000 223 33793.09 144.41 17076.90 37862.67 2017-08-11 11:39:06.000 223 33793.11 144.37 17076.91 88888.00 2017-08-11 11:39:07.000 223 33793.09 144.42 17076.93 88888.00 2017-08-11 11:39:08.000 223 33793.05 144.37 17076.91 88888.00 2017-08-11 11:39:09.000 223 33793.02 144.32 17076.90 88888.00 2017-08-11 11:39:10.000 223 33793.04 144.30 17076.90 37862.75 2017-08-11 11:39:11.000 223 33793.02 144.29 17076.90 88888.00 2017-08-11 11:39:12.000 223 33793.01 144.29 17076.89 88888.00 2017-08-11 11:39:13.000 223 33793.02 144.31 17076.90 88888.00 2017-08-11 11:39:14.000 223 33793.04 144.26 17076.94 88888.00 2017-08-11 11:39:15.000 223 33793.01 144.27 17076.93 37862.86 2017-08-11 11:39:16.000 223 33793.00 144.25 17076.92 88888.00 2017-08-11 11:39:17.000 223 33793.00 144.25 17076.93 88888.00 2017-08-11 11:39:18.000 223 33792.98 144.27 17076.97 88888.00 2017-08-11 11:39:19.000 223 33793.01 144.28 17076.98 88888.00 2017-08-11 11:39:20.000 223 33793.00 144.29 17076.99 37862.72 2017-08-11 11:39:21.000 223 33792.98 144.30 17076.99 88888.00 2017-08-11 11:39:22.000 223 33792.97 144.27 17077.02 88888.00 2017-08-11 11:39:23.000 223 33792.94 144.28 17077.00 88888.00 2017-08-11 11:39:24.000 223 33792.97 144.28 17076.98 88888.00 2017-08-11 11:39:25.000 223 33792.93 144.25 17077.00 37862.65 2017-08-11 11:39:26.000 223 33792.97 144.27 17077.00 88888.00 2017-08-11 11:39:27.000 223 33792.99 144.28 17077.03 88888.00 2017-08-11 11:39:28.000 223 33793.00 144.28 17077.04 88888.00 2017-08-11 11:39:29.000 223 33792.99 144.29 17077.01 88888.00 2017-08-11 11:39:30.000 223 33793.01 144.27 17076.97 37862.83 2017-08-11 11:39:31.000 223 33793.03 144.26 17076.96 88888.00 2017-08-11 11:39:32.000 223 33793.05 144.25 17076.94 88888.00 2017-08-11 11:39:33.000 223 33793.05 144.25 17076.95 88888.00 2017-08-11 11:39:34.000 223 33793.08 144.21 17076.90 88888.00 2017-08-11 11:39:35.000 223 33793.11 144.18 17076.91 37862.90 2017-08-11 11:39:36.000 223 33793.12 144.16 17076.95 88888.00 2017-08-11 11:39:37.000 223 33793.10 144.14 17076.91 88888.00 2017-08-11 11:39:38.000 223 33793.10 144.17 17076.91 88888.00 2017-08-11 11:39:39.000 223 33793.07 144.18 17076.95 88888.00 2017-08-11 11:39:40.000 223 33793.05 144.16 17076.96 37862.75 2017-08-11 11:39:41.000 223 33793.04 144.18 17076.96 88888.00 2017-08-11 11:39:42.000 223 33793.07 144.21 17076.97 88888.00 2017-08-11 11:39:43.000 223 33793.06 144.19 17076.97 88888.00 2017-08-11 11:39:44.000 223 33793.07 144.19 17076.96 88888.00 2017-08-11 11:39:45.000 223 33793.08 144.20 17076.97 37862.79 2017-08-11 11:39:46.000 223 33793.05 144.20 17076.97 88888.00 2017-08-11 11:39:47.000 223 33793.04 144.21 17076.98 88888.00 2017-08-11 11:39:48.000 223 33793.08 144.14 17076.99 88888.00 2017-08-11 11:39:49.000 223 33793.10 144.12 17077.04 88888.00 2017-08-11 11:39:50.000 223 33793.13 144.17 17077.04 37862.89 2017-08-11 11:39:51.000 223 33793.15 144.14 17077.03 88888.00 2017-08-11 11:39:52.000 223 33793.12 144.10 17077.01 88888.00 2017-08-11 11:39:53.000 223 33793.15 144.09 17077.03 88888.00 2017-08-11 11:39:54.000 223 33793.20 144.07 17077.06 88888.00 2017-08-11 11:39:55.000 223 33793.22 144.07 17077.05 37862.89 2017-08-11 11:39:56.000 223 33793.24 144.07 17077.09 88888.00 2017-08-11 11:39:57.000 223 33793.22 144.06 17077.02 88888.00 2017-08-11 11:39:58.000 223 33793.21 144.05 17076.98 88888.00 2017-08-11 11:39:59.000 223 33793.19 144.00 17076.94 88888.00 2017-08-11 11:40:00.000 223 33793.21 143.99 17076.98 37862.85 2017-08-11 11:40:01.000 223 33793.25 144.03 17077.01 88888.00 2017-08-11 11:40:02.000 223 33793.22 144.04 17076.99 88888.00 2017-08-11 11:40:03.000 223 33793.19 144.04 17077.00 88888.00 2017-08-11 11:40:04.000 223 33793.21 144.02 17077.02 88888.00 2017-08-11 11:40:05.000 223 33793.22 143.97 17077.03 37862.96 2017-08-11 11:40:06.000 223 33793.22 143.96 17077.03 88888.00 2017-08-11 11:40:07.000 223 33793.24 143.96 17077.03 88888.00 2017-08-11 11:40:08.000 223 33793.25 143.96 17077.04 88888.00 2017-08-11 11:40:09.000 223 33793.25 143.97 17077.07 88888.00 2017-08-11 11:40:10.000 223 33793.26 143.97 17077.09 37863.00 2017-08-11 11:40:11.000 223 33793.23 143.94 17077.03 88888.00 2017-08-11 11:40:12.000 223 33793.22 143.94 17077.04 88888.00 2017-08-11 11:40:13.000 223 33793.25 143.98 17077.04 88888.00 2017-08-11 11:40:14.000 223 33793.26 143.93 17077.03 88888.00 2017-08-11 11:40:15.000 223 33793.29 143.92 17077.07 37863.08 2017-08-11 11:40:16.000 223 33793.30 143.94 17077.09 88888.00 2017-08-11 11:40:17.000 223 33793.33 143.95 17077.04 88888.00 2017-08-11 11:40:18.000 223 33793.34 143.94 17077.03 88888.00 2017-08-11 11:40:19.000 223 33793.36 143.92 17077.04 88888.00 2017-08-11 11:40:20.000 223 33793.36 143.98 17077.08 37862.97 2017-08-11 11:40:21.000 223 33793.34 143.99 17077.11 88888.00 2017-08-11 11:40:22.000 223 33793.31 143.95 17077.13 88888.00 2017-08-11 11:40:23.000 223 33793.32 143.90 17077.07 88888.00 2017-08-11 11:40:24.000 223 33793.31 143.86 17077.07 88888.00 2017-08-11 11:40:25.000 223 33793.28 143.85 17077.07 37863.03 2017-08-11 11:40:26.000 223 33793.28 143.87 17077.10 88888.00 2017-08-11 11:40:27.000 223 33793.25 143.86 17077.09 88888.00 2017-08-11 11:40:28.000 223 33793.26 143.88 17077.10 88888.00 2017-08-11 11:40:29.000 223 33793.30 143.90 17077.08 88888.00 2017-08-11 11:40:30.000 223 33793.30 143.91 17077.08 37862.99 2017-08-11 11:40:31.000 223 33793.28 143.88 17077.09 88888.00 2017-08-11 11:40:32.000 223 33793.25 143.88 17077.07 88888.00 2017-08-11 11:40:33.000 223 33793.22 143.86 17077.05 88888.00 2017-08-11 11:40:34.000 223 33793.17 143.82 17077.04 88888.00 2017-08-11 11:40:35.000 223 33793.18 143.83 17077.03 37863.01 2017-08-11 11:40:36.000 223 33793.21 143.89 17077.08 88888.00 2017-08-11 11:40:37.000 223 33793.21 143.88 17077.06 88888.00 2017-08-11 11:40:38.000 223 33793.22 143.86 17077.05 88888.00 2017-08-11 11:40:39.000 223 33793.22 143.84 17077.03 88888.00 2017-08-11 11:40:40.000 223 33793.22 143.88 17077.05 37862.94 2017-08-11 11:40:41.000 223 33793.23 143.85 17077.07 88888.00 2017-08-11 11:40:42.000 223 33793.21 143.81 17077.08 88888.00 2017-08-11 11:40:43.000 223 33793.20 143.79 17077.09 88888.00 2017-08-11 11:40:44.000 223 33793.16 143.76 17077.07 88888.00 2017-08-11 11:40:45.000 223 33793.15 143.71 17077.09 37863.03 2017-08-11 11:40:46.000 223 33793.14 143.75 17077.10 88888.00 2017-08-11 11:40:47.000 223 33793.13 143.77 17077.10 88888.00 2017-08-11 11:40:48.000 223 33793.19 143.75 17077.07 88888.00 2017-08-11 11:40:49.000 223 33793.18 143.74 17077.06 88888.00 2017-08-11 11:40:50.000 223 33793.12 143.75 17077.08 37863.10 2017-08-11 11:40:51.000 223 33793.16 143.71 17077.11 88888.00 2017-08-11 11:40:52.000 223 33793.15 143.71 17077.11 88888.00 2017-08-11 11:40:53.000 223 33793.12 143.71 17077.12 88888.00 2017-08-11 11:40:54.000 223 33793.11 143.71 17077.14 88888.00 2017-08-11 11:40:55.000 223 33793.06 143.68 17077.15 37862.94 2017-08-11 11:40:56.000 223 33793.07 143.67 17077.15 88888.00 2017-08-11 11:40:57.000 223 33793.07 143.66 17077.18 88888.00 2017-08-11 11:40:58.000 223 33793.07 143.69 17077.20 88888.00 2017-08-11 11:40:59.000 223 33793.03 143.70 17077.17 88888.00 2017-08-11 11:41:00.000 223 33793.02 143.70 17077.16 37862.92 2017-08-11 11:41:01.000 223 33793.04 143.74 17077.14 88888.00 2017-08-11 11:41:02.000 223 33793.07 143.74 17077.14 88888.00 2017-08-11 11:41:03.000 223 33793.05 143.68 17077.16 88888.00 2017-08-11 11:41:04.000 223 33793.03 143.66 17077.16 88888.00 2017-08-11 11:41:05.000 223 33793.03 143.66 17077.15 37862.90 2017-08-11 11:41:06.000 223 33793.05 143.70 17077.18 88888.00 2017-08-11 11:41:07.000 223 33793.06 143.70 17077.21 88888.00 2017-08-11 11:41:08.000 223 33793.07 143.66 17077.19 88888.00 2017-08-11 11:41:09.000 223 33793.06 143.64 17077.19 88888.00 2017-08-11 11:41:10.000 223 33793.09 143.58 17077.17 37862.99 2017-08-11 11:41:11.000 223 33793.09 143.56 17077.15 88888.00 2017-08-11 11:41:12.000 223 33793.09 143.61 17077.17 88888.00 2017-08-11 11:41:13.000 223 33793.09 143.60 17077.18 88888.00 2017-08-11 11:41:14.000 223 33793.10 143.59 17077.16 88888.00 2017-08-11 11:41:15.000 223 33793.14 143.60 17077.16 37862.92 2017-08-11 11:41:16.000 223 33793.16 143.62 17077.15 88888.00 2017-08-11 11:41:17.000 223 33793.18 143.59 17077.13 88888.00 2017-08-11 11:41:18.000 223 33793.19 143.58 17077.15 88888.00 2017-08-11 11:41:19.000 223 33793.23 143.59 17077.13 88888.00 2017-08-11 11:41:20.000 223 33793.23 143.61 17077.12 37863.10 2017-08-11 11:41:21.000 223 33793.25 143.62 17077.13 88888.00 2017-08-11 11:41:22.000 223 33793.27 143.58 17077.14 88888.00 2017-08-11 11:41:23.000 223 33793.27 143.58 17077.12 88888.00 2017-08-11 11:41:24.000 223 33793.28 143.61 17077.11 88888.00 2017-08-11 11:41:25.000 223 33793.26 143.62 17077.17 37863.01 2017-08-11 11:41:26.000 223 33793.24 143.56 17077.20 88888.00 2017-08-11 11:41:27.000 223 33793.24 143.54 17077.22 88888.00 2017-08-11 11:41:28.000 223 33793.22 143.52 17077.19 88888.00 2017-08-11 11:41:29.000 223 33793.25 143.53 17077.18 88888.00 2017-08-11 11:41:30.000 223 33793.24 143.51 17077.21 37862.99 2017-08-11 11:41:31.000 223 33793.25 143.53 17077.21 88888.00 2017-08-11 11:41:32.000 223 33793.26 143.50 17077.20 88888.00 2017-08-11 11:41:33.000 223 33793.24 143.46 17077.17 88888.00 2017-08-11 11:41:34.000 223 33793.20 143.46 17077.19 88888.00 2017-08-11 11:41:35.000 223 33793.18 143.49 17077.21 37863.11 2017-08-11 11:41:36.000 223 33793.20 143.49 17077.22 88888.00 2017-08-11 11:41:37.000 223 33793.23 143.48 17077.17 88888.00 2017-08-11 11:41:38.000 223 33793.23 143.52 17077.21 88888.00 2017-08-11 11:41:39.000 223 33793.23 143.50 17077.26 88888.00 2017-08-11 11:41:40.000 223 33793.30 143.53 17077.28 37863.07 2017-08-11 11:41:41.000 223 33793.30 143.46 17077.27 88888.00 2017-08-11 11:41:42.000 223 33793.29 143.50 17077.28 88888.00 2017-08-11 11:41:43.000 223 33793.30 143.50 17077.24 88888.00 2017-08-11 11:41:44.000 223 33793.29 143.46 17077.26 88888.00 2017-08-11 11:41:45.000 223 33793.29 143.44 17077.27 37863.07 2017-08-11 11:41:46.000 223 33793.28 143.44 17077.28 88888.00 2017-08-11 11:41:47.000 223 33793.27 143.44 17077.24 88888.00 2017-08-11 11:41:48.000 223 33793.27 143.43 17077.25 88888.00 2017-08-11 11:41:49.000 223 33793.25 143.41 17077.32 88888.00 2017-08-11 11:41:50.000 223 33793.26 143.41 17077.31 37863.11 2017-08-11 11:41:51.000 223 33793.29 143.42 17077.30 88888.00 2017-08-11 11:41:52.000 223 33793.26 143.43 17077.29 88888.00 2017-08-11 11:41:53.000 223 33793.23 143.43 17077.26 88888.00 2017-08-11 11:41:54.000 223 33793.24 143.40 17077.28 88888.00 2017-08-11 11:41:55.000 223 33793.27 143.40 17077.31 37863.19 2017-08-11 11:41:56.000 223 33793.22 143.45 17077.31 88888.00 2017-08-11 11:41:57.000 223 33793.19 143.42 17077.32 88888.00 2017-08-11 11:41:58.000 223 33793.21 143.42 17077.33 88888.00 2017-08-11 11:41:59.000 223 33793.21 143.40 17077.31 88888.00 2017-08-11 11:42:00.000 223 33793.23 143.40 17077.35 37863.08 2017-08-11 11:42:01.000 223 33793.21 143.37 17077.33 88888.00 2017-08-11 11:42:02.000 223 33793.21 143.42 17077.31 88888.00 2017-08-11 11:42:03.000 223 33793.22 143.39 17077.25 88888.00 2017-08-11 11:42:04.000 223 33793.25 143.38 17077.28 88888.00 2017-08-11 11:42:05.000 223 33793.30 143.35 17077.29 37863.08 2017-08-11 11:42:06.000 223 33793.27 143.36 17077.30 88888.00 2017-08-11 11:42:07.000 223 33793.21 143.40 17077.31 88888.00 2017-08-11 11:42:08.000 223 33793.18 143.42 17077.30 88888.00 2017-08-11 11:42:09.000 223 33793.18 143.39 17077.26 88888.00 2017-08-11 11:42:10.000 223 33793.22 143.39 17077.24 37863.11 2017-08-11 11:42:11.000 223 33793.25 143.40 17077.23 88888.00 2017-08-11 11:42:12.000 223 33793.26 143.38 17077.25 88888.00 2017-08-11 11:42:13.000 223 33793.20 143.37 17077.26 88888.00 2017-08-11 11:42:14.000 223 33793.17 143.34 17077.29 88888.00 2017-08-11 11:42:15.000 223 33793.21 143.33 17077.31 37863.21 2017-08-11 11:42:16.000 223 33793.26 143.31 17077.30 88888.00 2017-08-11 11:42:17.000 223 33793.26 143.34 17077.25 88888.00 2017-08-11 11:42:18.000 223 33793.23 143.34 17077.27 88888.00 2017-08-11 11:42:19.000 223 33793.21 143.35 17077.27 88888.00 2017-08-11 11:42:20.000 223 33793.20 143.32 17077.26 37863.03 2017-08-11 11:42:21.000 223 33793.25 143.30 17077.24 88888.00 2017-08-11 11:42:22.000 223 33793.30 143.33 17077.25 88888.00 2017-08-11 11:42:23.000 223 33793.34 143.34 17077.25 88888.00 2017-08-11 11:42:24.000 223 33793.31 143.32 17077.23 88888.00 2017-08-11 11:42:25.000 223 33793.28 143.32 17077.19 37863.14 2017-08-11 11:42:26.000 223 33793.27 143.32 17077.20 88888.00 2017-08-11 11:42:27.000 223 33793.25 143.29 17077.23 88888.00 2017-08-11 11:42:28.000 223 33793.30 143.29 17077.23 88888.00 2017-08-11 11:42:29.000 223 33793.33 143.34 17077.27 88888.00 2017-08-11 11:42:30.000 223 33793.34 143.35 17077.29 37863.28 2017-08-11 11:42:31.000 223 33793.31 143.29 17077.26 88888.00 2017-08-11 11:42:32.000 223 33793.33 143.30 17077.27 88888.00 2017-08-11 11:42:33.000 223 33793.31 143.32 17077.27 88888.00 2017-08-11 11:42:34.000 223 33793.31 143.29 17077.26 88888.00 2017-08-11 11:42:35.000 223 33793.32 143.29 17077.20 37863.28 2017-08-11 11:42:36.000 223 33793.32 143.26 17077.17 88888.00 2017-08-11 11:42:37.000 223 33793.32 143.26 17077.16 88888.00 2017-08-11 11:42:38.000 223 33793.30 143.30 17077.18 88888.00 2017-08-11 11:42:39.000 223 33793.29 143.28 17077.21 88888.00 2017-08-11 11:42:40.000 223 33793.27 143.26 17077.22 37863.17 2017-08-11 11:42:41.000 223 33793.28 143.29 17077.23 88888.00 2017-08-11 11:42:42.000 223 33793.24 143.29 17077.24 88888.00 2017-08-11 11:42:43.000 223 33793.25 143.28 17077.24 88888.00 2017-08-11 11:42:44.000 223 33793.22 143.27 17077.25 88888.00 2017-08-11 11:42:45.000 223 33793.22 143.33 17077.25 37863.19 2017-08-11 11:42:46.000 223 33793.24 143.33 17077.25 88888.00 2017-08-11 11:42:47.000 223 33793.23 143.33 17077.23 88888.00 2017-08-11 11:42:48.000 223 33793.22 143.31 17077.24 88888.00 2017-08-11 11:42:49.000 223 33793.24 143.32 17077.24 88888.00 2017-08-11 11:42:50.000 223 33793.28 143.28 17077.30 37863.18 2017-08-11 11:42:51.000 223 33793.26 143.26 17077.28 88888.00 2017-08-11 11:42:52.000 223 33793.28 143.36 17077.25 88888.00 2017-08-11 11:42:53.000 223 33793.31 143.36 17077.26 88888.00 2017-08-11 11:42:54.000 223 33793.33 143.31 17077.27 88888.00 2017-08-11 11:42:55.000 223 33793.31 143.25 17077.21 37863.14 2017-08-11 11:42:56.000 223 33793.29 143.25 17077.23 88888.00 2017-08-11 11:42:57.000 223 33793.24 143.22 17077.28 88888.00 2017-08-11 11:42:58.000 223 33793.28 143.25 17077.33 88888.00 2017-08-11 11:42:59.000 223 33793.34 143.26 17077.36 88888.00 2017-08-11 11:43:00.000 223 33793.29 143.26 17077.36 37863.08 2017-08-11 11:43:01.000 223 33793.26 143.27 17077.37 88888.00 2017-08-11 11:43:02.000 223 33793.26 143.27 17077.36 88888.00 2017-08-11 11:43:03.000 223 33793.28 143.22 17077.40 88888.00 2017-08-11 11:43:04.000 223 33793.30 143.23 17077.38 88888.00 2017-08-11 11:43:05.000 223 33793.29 143.22 17077.40 37863.21 2017-08-11 11:43:06.000 223 33793.29 143.23 17077.38 88888.00 2017-08-11 11:43:07.000 223 33793.27 143.23 17077.37 88888.00 2017-08-11 11:43:08.000 223 33793.28 143.25 17077.37 88888.00 2017-08-11 11:43:09.000 223 33793.26 143.28 17077.40 88888.00 2017-08-11 11:43:10.000 223 33793.29 143.29 17077.36 37863.24 2017-08-11 11:43:11.000 223 33793.27 143.30 17077.34 88888.00 2017-08-11 11:43:12.000 223 33793.27 143.28 17077.29 88888.00 2017-08-11 11:43:13.000 223 33793.27 143.24 17077.29 88888.00 2017-08-11 11:43:14.000 223 33793.24 143.26 17077.33 88888.00 2017-08-11 11:43:15.000 223 33793.27 143.21 17077.37 37863.31 2017-08-11 11:43:16.000 223 33793.27 143.25 17077.33 88888.00 2017-08-11 11:43:17.000 223 33793.26 143.27 17077.34 88888.00 2017-08-11 11:43:18.000 223 33793.26 143.25 17077.39 88888.00 2017-08-11 11:43:19.000 223 33793.28 143.20 17077.37 88888.00 2017-08-11 11:43:20.000 223 33793.30 143.20 17077.35 37863.22 2017-08-11 11:43:21.000 223 33793.30 143.24 17077.38 88888.00 2017-08-11 11:43:22.000 223 33793.32 143.26 17077.37 88888.00 2017-08-11 11:43:23.000 223 33793.34 143.21 17077.34 88888.00 2017-08-11 11:43:24.000 223 33793.34 143.21 17077.30 88888.00 2017-08-11 11:43:25.000 223 33793.36 143.18 17077.32 37863.10 2017-08-11 11:43:26.000 223 33793.37 143.16 17077.34 88888.00 2017-08-11 11:43:27.000 223 33793.36 143.19 17077.30 88888.00 2017-08-11 11:43:28.000 223 33793.35 143.19 17077.29 88888.00 2017-08-11 11:43:29.000 223 33793.34 143.21 17077.26 88888.00 2017-08-11 11:43:30.000 223 33793.36 143.19 17077.26 37863.18 2017-08-11 11:43:31.000 223 33793.35 143.17 17077.29 88888.00 2017-08-11 11:43:32.000 223 33793.34 143.19 17077.30 88888.00 2017-08-11 11:43:33.000 223 33793.34 143.19 17077.30 88888.00 2017-08-11 11:43:34.000 223 33793.38 143.16 17077.29 88888.00 2017-08-11 11:43:35.000 223 33793.37 143.15 17077.33 37863.28 2017-08-11 11:43:36.000 223 33793.38 143.12 17077.34 88888.00 2017-08-11 11:43:37.000 223 33793.37 143.10 17077.32 88888.00 2017-08-11 11:43:38.000 223 33793.34 143.12 17077.33 88888.00 2017-08-11 11:43:39.000 223 33793.33 143.12 17077.31 88888.00 2017-08-11 11:43:40.000 223 33793.30 143.11 17077.31 37863.32 2017-08-11 11:43:41.000 223 33793.33 143.07 17077.28 88888.00 2017-08-11 11:43:42.000 223 33793.35 143.09 17077.27 88888.00 2017-08-11 11:43:43.000 223 33793.36 143.09 17077.29 88888.00 2017-08-11 11:43:44.000 223 33793.39 143.13 17077.30 88888.00 2017-08-11 11:43:45.000 223 33793.38 143.08 17077.33 37863.25 2017-08-11 11:43:46.000 223 33793.36 143.06 17077.34 88888.00 2017-08-11 11:43:47.000 223 33793.36 143.06 17077.35 88888.00 2017-08-11 11:43:48.000 223 33793.38 143.07 17077.34 88888.00 2017-08-11 11:43:49.000 223 33793.39 143.05 17077.30 88888.00 2017-08-11 11:43:50.000 223 33793.38 143.00 17077.30 37863.31 2017-08-11 11:43:51.000 223 33793.42 142.99 17077.33 88888.00 2017-08-11 11:43:52.000 223 33793.41 143.00 17077.37 88888.00 2017-08-11 11:43:53.000 223 33793.39 143.03 17077.36 88888.00 2017-08-11 11:43:54.000 223 33793.38 143.00 17077.37 88888.00 2017-08-11 11:43:55.000 223 33793.40 143.02 17077.33 37863.40 2017-08-11 11:43:56.000 223 33793.43 143.03 17077.34 88888.00 2017-08-11 11:43:57.000 223 33793.45 143.02 17077.34 88888.00 2017-08-11 11:43:58.000 223 33793.43 143.07 17077.36 88888.00 2017-08-11 11:43:59.000 223 33793.40 143.06 17077.35 88888.00 2017-08-11 11:44:00.000 223 33793.39 143.03 17077.36 37863.25 2017-08-11 11:44:01.000 223 33793.39 143.03 17077.36 88888.00 2017-08-11 11:44:02.000 223 33793.42 143.06 17077.41 88888.00 2017-08-11 11:44:03.000 223 33793.45 143.08 17077.42 88888.00 2017-08-11 11:44:04.000 223 33793.45 143.08 17077.36 88888.00 2017-08-11 11:44:05.000 223 33793.44 143.10 17077.36 37863.29 2017-08-11 11:44:06.000 223 33793.44 143.09 17077.34 88888.00 2017-08-11 11:44:07.000 223 33793.46 143.07 17077.31 88888.00 2017-08-11 11:44:08.000 223 33793.46 143.10 17077.28 88888.00 2017-08-11 11:44:09.000 223 33793.48 143.10 17077.30 88888.00 2017-08-11 11:44:10.000 223 33793.46 143.09 17077.34 37863.38 2017-08-11 11:44:11.000 223 33793.46 143.04 17077.34 88888.00 2017-08-11 11:44:12.000 223 33793.45 143.10 17077.35 88888.00 2017-08-11 11:44:13.000 223 33793.46 143.10 17077.33 88888.00 2017-08-11 11:44:14.000 223 33793.48 143.11 17077.33 88888.00 2017-08-11 11:44:15.000 223 33793.53 143.04 17077.36 37863.49 2017-08-11 11:44:16.000 223 33793.53 143.00 17077.38 88888.00 2017-08-11 11:44:17.000 223 33793.51 143.00 17077.38 88888.00 2017-08-11 11:44:18.000 223 33793.52 143.00 17077.36 88888.00 2017-08-11 11:44:19.000 223 33793.56 142.98 17077.42 88888.00 2017-08-11 11:44:20.000 223 33793.57 142.97 17077.47 37863.54 2017-08-11 11:44:21.000 223 33793.55 142.99 17077.40 88888.00 2017-08-11 11:44:22.000 223 33793.57 142.96 17077.39 88888.00 2017-08-11 11:44:23.000 223 33793.55 142.94 17077.36 88888.00 2017-08-11 11:44:24.000 223 33793.54 142.99 17077.34 88888.00 2017-08-11 11:44:25.000 223 33793.53 143.02 17077.40 37863.40 2017-08-11 11:44:26.000 223 33793.56 143.05 17077.42 88888.00 2017-08-11 11:44:27.000 223 33793.53 143.03 17077.40 88888.00 2017-08-11 11:44:28.000 223 33793.46 143.05 17077.36 88888.00 2017-08-11 11:44:29.000 223 33793.44 143.05 17077.33 88888.00 2017-08-11 11:44:30.000 223 33793.46 143.05 17077.35 37863.35 2017-08-11 11:44:31.000 223 33793.44 143.03 17077.37 88888.00 2017-08-11 11:44:32.000 223 33793.43 143.04 17077.34 88888.00 2017-08-11 11:44:33.000 223 33793.40 143.05 17077.35 88888.00 2017-08-11 11:44:34.000 223 33793.41 143.07 17077.37 88888.00 2017-08-11 11:44:35.000 223 33793.40 143.09 17077.38 37863.50 2017-08-11 11:44:36.000 223 33793.42 143.05 17077.42 88888.00 2017-08-11 11:44:37.000 223 33793.45 143.00 17077.42 88888.00 2017-08-11 11:44:38.000 223 33793.45 143.00 17077.41 88888.00 2017-08-11 11:44:39.000 223 33793.47 143.03 17077.41 88888.00 2017-08-11 11:44:40.000 223 33793.49 142.99 17077.40 37863.42 2017-08-11 11:44:41.000 223 33793.50 143.02 17077.38 88888.00 2017-08-11 11:44:42.000 223 33793.50 143.04 17077.42 88888.00 2017-08-11 11:44:43.000 223 33793.50 143.04 17077.41 88888.00 2017-08-11 11:44:44.000 223 33793.53 143.02 17077.41 88888.00 2017-08-11 11:44:45.000 223 33793.54 143.05 17077.40 37863.43 2017-08-11 11:44:46.000 223 33793.55 143.03 17077.42 88888.00 2017-08-11 11:44:47.000 223 33793.55 143.03 17077.42 88888.00 2017-08-11 11:44:48.000 223 33793.52 143.03 17077.44 88888.00 2017-08-11 11:44:49.000 223 33793.51 143.04 17077.44 88888.00 2017-08-11 11:44:50.000 223 33793.57 143.07 17077.49 37863.49 2017-08-11 11:44:51.000 223 33793.56 143.09 17077.45 88888.00 2017-08-11 11:44:52.000 223 33793.53 143.06 17077.40 88888.00 2017-08-11 11:44:53.000 223 33793.54 143.07 17077.43 88888.00 2017-08-11 11:44:54.000 223 33793.54 143.04 17077.42 88888.00 2017-08-11 11:44:55.000 223 33793.50 142.99 17077.41 37863.54 2017-08-11 11:44:56.000 223 33793.50 143.00 17077.38 88888.00 2017-08-11 11:44:57.000 223 33793.50 143.06 17077.41 88888.00 2017-08-11 11:44:58.000 223 33793.48 143.03 17077.40 88888.00 2017-08-11 11:44:59.000 223 33793.47 143.00 17077.42 88888.00 2017-08-11 11:45:00.000 223 33793.46 142.99 17077.45 37863.40 2017-08-11 11:45:01.000 223 33793.47 142.98 17077.45 88888.00 2017-08-11 11:45:02.000 223 33793.44 142.92 17077.47 88888.00 2017-08-11 11:45:03.000 223 33793.43 142.95 17077.45 88888.00 2017-08-11 11:45:04.000 223 33793.43 142.97 17077.46 88888.00 2017-08-11 11:45:05.000 223 33793.44 142.99 17077.45 37863.50 2017-08-11 11:45:06.000 223 33793.46 142.96 17077.39 88888.00 2017-08-11 11:45:07.000 223 33793.45 142.95 17077.36 88888.00 2017-08-11 11:45:08.000 223 33793.44 142.95 17077.39 88888.00 2017-08-11 11:45:09.000 223 33793.45 142.94 17077.45 88888.00 2017-08-11 11:45:10.000 223 33793.49 142.94 17077.46 37863.57 2017-08-11 11:45:11.000 223 33793.50 142.96 17077.47 88888.00 2017-08-11 11:45:12.000 223 33793.49 142.94 17077.53 88888.00 2017-08-11 11:45:13.000 223 33793.52 142.93 17077.51 88888.00 2017-08-11 11:45:14.000 223 33793.51 142.92 17077.48 88888.00 2017-08-11 11:45:15.000 223 33793.51 142.94 17077.48 37863.60 2017-08-11 11:45:16.000 223 33793.54 142.95 17077.46 88888.00 2017-08-11 11:45:17.000 223 33793.54 142.90 17077.44 88888.00 2017-08-11 11:45:18.000 223 33793.54 142.90 17077.46 88888.00 2017-08-11 11:45:19.000 223 33793.51 142.91 17077.45 88888.00 2017-08-11 11:45:20.000 223 33793.50 142.95 17077.44 37863.58 2017-08-11 11:45:21.000 223 33793.52 142.97 17077.42 88888.00 2017-08-11 11:45:22.000 223 33793.54 142.95 17077.39 88888.00 2017-08-11 11:45:23.000 223 33793.53 142.93 17077.42 88888.00 2017-08-11 11:45:24.000 223 33793.51 142.91 17077.45 88888.00 2017-08-11 11:45:25.000 223 33793.50 142.94 17077.47 37863.56 2017-08-11 11:45:26.000 223 33793.51 142.96 17077.49 88888.00 2017-08-11 11:45:27.000 223 33793.52 142.95 17077.47 88888.00 2017-08-11 11:45:28.000 223 33793.52 142.93 17077.48 88888.00 2017-08-11 11:45:29.000 223 33793.50 142.92 17077.46 88888.00 2017-08-11 11:45:30.000 223 33793.53 142.91 17077.43 37863.53 2017-08-11 11:45:31.000 223 33793.55 142.89 17077.41 88888.00 2017-08-11 11:45:32.000 223 33793.53 142.87 17077.44 88888.00 2017-08-11 11:45:33.000 223 33793.56 142.86 17077.39 88888.00 2017-08-11 11:45:34.000 223 33793.60 142.88 17077.36 88888.00 2017-08-11 11:45:35.000 223 33793.63 142.86 17077.41 37863.64 2017-08-11 11:45:36.000 223 33793.61 142.87 17077.41 88888.00 2017-08-11 11:45:37.000 223 33793.61 142.85 17077.40 88888.00 2017-08-11 11:45:38.000 223 33793.65 142.86 17077.42 88888.00 2017-08-11 11:45:39.000 223 33793.69 142.86 17077.41 88888.00 2017-08-11 11:45:40.000 223 33793.70 142.83 17077.42 37863.57 2017-08-11 11:45:41.000 223 33793.69 142.81 17077.41 88888.00 2017-08-11 11:45:42.000 223 33793.69 142.83 17077.42 88888.00 2017-08-11 11:45:43.000 223 33793.66 142.83 17077.42 88888.00 2017-08-11 11:45:44.000 223 33793.65 142.78 17077.43 88888.00 2017-08-11 11:45:45.000 223 33793.67 142.79 17077.42 37863.61 2017-08-11 11:45:46.000 223 33793.68 142.81 17077.46 88888.00 2017-08-11 11:45:47.000 223 33793.65 142.77 17077.47 88888.00 2017-08-11 11:45:48.000 223 33793.64 142.78 17077.45 88888.00 2017-08-11 11:45:49.000 223 33793.66 142.75 17077.46 88888.00 2017-08-11 11:45:50.000 223 33793.64 142.76 17077.46 37863.67 2017-08-11 11:45:51.000 223 33793.61 142.81 17077.47 88888.00 2017-08-11 11:45:52.000 223 33793.63 142.80 17077.47 88888.00 2017-08-11 11:45:53.000 223 33793.60 142.74 17077.45 88888.00 2017-08-11 11:45:54.000 223 33793.61 142.74 17077.42 88888.00 2017-08-11 11:45:55.000 223 33793.60 142.77 17077.41 37863.69 2017-08-11 11:45:56.000 223 33793.59 142.76 17077.39 88888.00 2017-08-11 11:45:57.000 223 33793.60 142.75 17077.41 88888.00 2017-08-11 11:45:58.000 223 33793.62 142.76 17077.41 88888.00 2017-08-11 11:45:59.000 223 33793.62 142.75 17077.45 88888.00 2017-08-11 11:46:00.000 223 33793.61 142.71 17077.45 37863.65 2017-08-11 11:46:01.000 223 33793.63 142.71 17077.47 88888.00 2017-08-11 11:46:02.000 223 33793.66 142.72 17077.46 88888.00 2017-08-11 11:46:03.000 223 33793.67 142.70 17077.44 88888.00 2017-08-11 11:46:04.000 223 33793.65 142.74 17077.39 88888.00 2017-08-11 11:46:05.000 223 33793.63 142.72 17077.43 37863.64 2017-08-11 11:46:06.000 223 33793.64 142.74 17077.46 88888.00 2017-08-11 11:46:07.000 223 33793.65 142.76 17077.44 88888.00 2017-08-11 11:46:08.000 223 33793.65 142.73 17077.41 88888.00 2017-08-11 11:46:09.000 223 33793.61 142.69 17077.38 88888.00 2017-08-11 11:46:10.000 223 33793.62 142.71 17077.43 37863.60 2017-08-11 11:46:11.000 223 33793.67 142.72 17077.44 88888.00 2017-08-11 11:46:12.000 223 33793.65 142.70 17077.41 88888.00 2017-08-11 11:46:13.000 223 33793.65 142.68 17077.43 88888.00 2017-08-11 11:46:14.000 223 33793.65 142.62 17077.47 88888.00 2017-08-11 11:46:15.000 223 33793.64 142.61 17077.47 37863.78 2017-08-11 11:46:16.000 223 33793.67 142.62 17077.44 88888.00 2017-08-11 11:46:17.000 223 33793.67 142.62 17077.44 88888.00 2017-08-11 11:46:18.000 223 33793.65 142.59 17077.47 88888.00 2017-08-11 11:46:19.000 223 33793.62 142.58 17077.49 88888.00 2017-08-11 11:46:20.000 223 33793.61 142.60 17077.49 37863.74 2017-08-11 11:46:21.000 223 33793.63 142.59 17077.55 88888.00 2017-08-11 11:46:22.000 223 33793.63 142.58 17077.54 88888.00 2017-08-11 11:46:23.000 223 33793.60 142.64 17077.49 88888.00 2017-08-11 11:46:24.000 223 33793.60 142.64 17077.52 88888.00 2017-08-11 11:46:25.000 223 33793.63 142.61 17077.52 37863.71 2017-08-11 11:46:26.000 223 33793.64 142.66 17077.52 88888.00 2017-08-11 11:46:27.000 223 33793.65 142.67 17077.51 88888.00 2017-08-11 11:46:28.000 223 33793.65 142.59 17077.54 88888.00 2017-08-11 11:46:29.000 223 33793.63 142.55 17077.53 88888.00 2017-08-11 11:46:30.000 223 33793.61 142.58 17077.52 37863.71 2017-08-11 11:46:31.000 223 33793.64 142.59 17077.52 88888.00 2017-08-11 11:46:32.000 223 33793.63 142.60 17077.53 88888.00 2017-08-11 11:46:33.000 223 33793.64 142.58 17077.53 88888.00 2017-08-11 11:46:34.000 223 33793.69 142.53 17077.54 88888.00 2017-08-11 11:46:35.000 223 33793.69 142.51 17077.54 37863.64 2017-08-11 11:46:36.000 223 33793.73 142.56 17077.51 88888.00 2017-08-11 11:46:37.000 223 33793.72 142.60 17077.53 88888.00 2017-08-11 11:46:38.000 223 33793.68 142.62 17077.54 88888.00 2017-08-11 11:46:39.000 223 33793.67 142.62 17077.56 88888.00 2017-08-11 11:46:40.000 223 33793.68 142.62 17077.58 37863.81 2017-08-11 11:46:41.000 223 33793.70 142.64 17077.52 88888.00 2017-08-11 11:46:42.000 223 33793.70 142.63 17077.57 88888.00 2017-08-11 11:46:43.000 223 33793.66 142.61 17077.57 88888.00 2017-08-11 11:46:44.000 223 33793.67 142.60 17077.54 88888.00 2017-08-11 11:46:45.000 223 33793.70 142.57 17077.54 37863.71 2017-08-11 11:46:46.000 223 33793.68 142.56 17077.57 88888.00 2017-08-11 11:46:47.000 223 33793.69 142.57 17077.57 88888.00 2017-08-11 11:46:48.000 223 33793.66 142.53 17077.55 88888.00 2017-08-11 11:46:49.000 223 33793.64 142.55 17077.53 88888.00 2017-08-11 11:46:50.000 223 33793.64 142.52 17077.54 37863.65 2017-08-11 11:46:51.000 223 33793.66 142.55 17077.54 88888.00 2017-08-11 11:46:52.000 223 33793.64 142.54 17077.52 88888.00 2017-08-11 11:46:53.000 223 33793.64 142.55 17077.55 88888.00 2017-08-11 11:46:54.000 223 33793.66 142.60 17077.61 88888.00 2017-08-11 11:46:55.000 223 33793.67 142.57 17077.61 37863.75 2017-08-11 11:46:56.000 223 33793.70 142.58 17077.62 88888.00 2017-08-11 11:46:57.000 223 33793.68 142.62 17077.59 88888.00 2017-08-11 11:46:58.000 223 33793.69 142.61 17077.58 88888.00 2017-08-11 11:46:59.000 223 33793.67 142.60 17077.57 88888.00 2017-08-11 11:47:00.000 223 33793.69 142.60 17077.60 37863.67 2017-08-11 11:47:01.000 223 33793.69 142.55 17077.61 88888.00 2017-08-11 11:47:02.000 223 33793.67 142.54 17077.61 88888.00 2017-08-11 11:47:03.000 223 33793.64 142.55 17077.63 88888.00 2017-08-11 11:47:04.000 223 33793.62 142.52 17077.64 88888.00 2017-08-11 11:47:05.000 223 33793.62 142.54 17077.60 37863.71 2017-08-11 11:47:06.000 223 33793.63 142.57 17077.62 88888.00 2017-08-11 11:47:07.000 223 33793.66 142.53 17077.61 88888.00 2017-08-11 11:47:08.000 223 33793.70 142.48 17077.60 88888.00 2017-08-11 11:47:09.000 223 33793.70 142.51 17077.63 88888.00 2017-08-11 11:47:10.000 223 33793.71 142.49 17077.59 37863.78 2017-08-11 11:47:11.000 223 33793.65 142.47 17077.56 88888.00 2017-08-11 11:47:12.000 223 33793.69 142.44 17077.55 88888.00 2017-08-11 11:47:13.000 223 33793.71 142.42 17077.58 88888.00 2017-08-11 11:47:14.000 223 33793.72 142.41 17077.60 88888.00 2017-08-11 11:47:15.000 223 33793.76 142.41 17077.62 37863.89 2017-08-11 11:47:16.000 223 33793.74 142.41 17077.61 88888.00 2017-08-11 11:47:17.000 223 33793.72 142.45 17077.61 88888.00 2017-08-11 11:47:18.000 223 33793.74 142.42 17077.62 88888.00 2017-08-11 11:47:19.000 223 33793.74 142.45 17077.62 88888.00 2017-08-11 11:47:20.000 223 33793.75 142.48 17077.59 37863.82 2017-08-11 11:47:21.000 223 33793.73 142.48 17077.60 88888.00 2017-08-11 11:47:22.000 223 33793.73 142.47 17077.61 88888.00 2017-08-11 11:47:23.000 223 33793.73 142.47 17077.60 88888.00 2017-08-11 11:47:24.000 223 33793.77 142.45 17077.58 88888.00 2017-08-11 11:47:25.000 223 33793.81 142.44 17077.57 37863.88 2017-08-11 11:47:26.000 223 33793.81 142.45 17077.54 88888.00 2017-08-11 11:47:27.000 223 33793.83 142.45 17077.54 88888.00 2017-08-11 11:47:28.000 223 33793.84 142.45 17077.59 88888.00 2017-08-11 11:47:29.000 223 33793.83 142.44 17077.57 88888.00 2017-08-11 11:47:30.000 223 33793.83 142.45 17077.56 37863.99 2017-08-11 11:47:31.000 223 33793.84 142.40 17077.57 88888.00 2017-08-11 11:47:32.000 223 33793.86 142.40 17077.60 88888.00 2017-08-11 11:47:33.000 223 33793.87 142.37 17077.60 88888.00 2017-08-11 11:47:34.000 223 33793.90 142.34 17077.60 88888.00 2017-08-11 11:47:35.000 223 33793.89 142.32 17077.60 37863.90 2017-08-11 11:47:36.000 223 33793.91 142.34 17077.60 88888.00 2017-08-11 11:47:37.000 223 33793.91 142.35 17077.60 88888.00 2017-08-11 11:47:38.000 223 33793.91 142.37 17077.63 88888.00 2017-08-11 11:47:39.000 223 33793.93 142.38 17077.68 88888.00 2017-08-11 11:47:40.000 223 33793.92 142.38 17077.66 37864.00 2017-08-11 11:47:41.000 223 33793.85 142.37 17077.62 88888.00 2017-08-11 11:47:42.000 223 33793.88 142.38 17077.60 88888.00 2017-08-11 11:47:43.000 223 33793.88 142.38 17077.62 88888.00 2017-08-11 11:47:44.000 223 33793.91 142.40 17077.59 88888.00 2017-08-11 11:47:45.000 223 33793.93 142.39 17077.63 37863.99 2017-08-11 11:47:46.000 223 33793.97 142.36 17077.64 88888.00 2017-08-11 11:47:47.000 223 33793.99 142.33 17077.61 88888.00 2017-08-11 11:47:48.000 223 33793.99 142.34 17077.62 88888.00 2017-08-11 11:47:49.000 223 33793.99 142.35 17077.61 88888.00 2017-08-11 11:47:50.000 223 33793.99 142.37 17077.59 37863.93 2017-08-11 11:47:51.000 223 33794.03 142.38 17077.60 88888.00 2017-08-11 11:47:52.000 223 33794.06 142.37 17077.60 88888.00 2017-08-11 11:47:53.000 223 33794.03 142.38 17077.63 88888.00 2017-08-11 11:47:54.000 223 33794.05 142.33 17077.63 88888.00 2017-08-11 11:47:55.000 223 33794.03 142.34 17077.60 37864.14 2017-08-11 11:47:56.000 223 33794.05 142.31 17077.62 88888.00 2017-08-11 11:47:57.000 223 33794.08 142.28 17077.61 88888.00 2017-08-11 11:47:58.000 223 33794.09 142.32 17077.63 88888.00 2017-08-11 11:47:59.000 223 33794.13 142.32 17077.62 88888.00 2017-08-11 11:48:00.000 223 33794.11 142.32 17077.63 37864.07 2017-08-11 11:48:01.000 223 33794.10 142.35 17077.67 88888.00 2017-08-11 11:48:02.000 223 33794.11 142.35 17077.65 88888.00 2017-08-11 11:48:03.000 223 33794.09 142.30 17077.65 88888.00 2017-08-11 11:48:04.000 223 33794.10 142.25 17077.61 88888.00 2017-08-11 11:48:05.000 223 33794.12 142.23 17077.60 37864.12 2017-08-11 11:48:06.000 223 33794.13 142.28 17077.60 88888.00 2017-08-11 11:48:07.000 223 33794.09 142.32 17077.60 88888.00 2017-08-11 11:48:08.000 223 33794.03 142.31 17077.61 88888.00 2017-08-11 11:48:09.000 223 33794.05 142.31 17077.61 88888.00 2017-08-11 11:48:10.000 223 33794.08 142.30 17077.66 37864.08 2017-08-11 11:48:11.000 223 33794.08 142.28 17077.67 88888.00 2017-08-11 11:48:12.000 223 33794.10 142.29 17077.67 88888.00 2017-08-11 11:48:13.000 223 33794.08 142.27 17077.71 88888.00 2017-08-11 11:48:14.000 223 33794.11 142.28 17077.71 88888.00 2017-08-11 11:48:15.000 223 33794.12 142.28 17077.73 37864.11 2017-08-11 11:48:16.000 223 33794.15 142.26 17077.67 88888.00 2017-08-11 11:48:17.000 223 33794.12 142.24 17077.70 88888.00 2017-08-11 11:48:18.000 223 33794.14 142.25 17077.72 88888.00 2017-08-11 11:48:19.000 223 33794.12 142.26 17077.73 88888.00 2017-08-11 11:48:20.000 223 33794.14 142.27 17077.66 37864.24 2017-08-11 11:48:21.000 223 33794.12 142.27 17077.68 88888.00 2017-08-11 11:48:22.000 223 33794.14 142.24 17077.72 88888.00 2017-08-11 11:48:23.000 223 33794.15 142.20 17077.73 88888.00 2017-08-11 11:48:24.000 223 33794.13 142.19 17077.71 88888.00 2017-08-11 11:48:25.000 223 33794.15 142.15 17077.72 37864.14 2017-08-11 11:48:26.000 223 33794.15 142.16 17077.72 88888.00 2017-08-11 11:48:27.000 223 33794.15 142.16 17077.71 88888.00 2017-08-11 11:48:28.000 223 33794.13 142.16 17077.68 88888.00 2017-08-11 11:48:29.000 223 33794.14 142.19 17077.68 88888.00 2017-08-11 11:48:30.000 223 33794.13 142.20 17077.71 37864.15 2017-08-11 11:48:31.000 223 33794.12 142.21 17077.74 88888.00 2017-08-11 11:48:32.000 223 33794.11 142.20 17077.74 88888.00 2017-08-11 11:48:33.000 223 33794.11 142.18 17077.74 88888.00 2017-08-11 11:48:34.000 223 33794.14 142.11 17077.72 88888.00 2017-08-11 11:48:35.000 223 33794.12 142.10 17077.67 37864.22 2017-08-11 11:48:36.000 223 33794.14 142.08 17077.69 88888.00 2017-08-11 11:48:37.000 223 33794.14 142.11 17077.71 88888.00 2017-08-11 11:48:38.000 223 33794.15 142.10 17077.71 88888.00 2017-08-11 11:48:39.000 223 33794.14 142.07 17077.74 88888.00 2017-08-11 11:48:40.000 223 33794.14 142.10 17077.74 37864.14 2017-08-11 11:48:41.000 223 33794.20 142.13 17077.74 88888.00 2017-08-11 11:48:42.000 223 33794.21 142.16 17077.73 88888.00 2017-08-11 11:48:43.000 223 33794.21 142.16 17077.77 88888.00 2017-08-11 11:48:44.000 223 33794.21 142.15 17077.77 88888.00 2017-08-11 11:48:45.000 223 33794.22 142.14 17077.79 37864.15 2017-08-11 11:48:46.000 223 33794.25 142.13 17077.75 88888.00 2017-08-11 11:48:47.000 223 33794.19 142.18 17077.72 88888.00 2017-08-11 11:48:48.000 223 33794.22 142.12 17077.72 88888.00 2017-08-11 11:48:49.000 223 33794.22 142.13 17077.74 88888.00 2017-08-11 11:48:50.000 223 33794.24 142.16 17077.73 37864.28 2017-08-11 11:48:51.000 223 33794.26 142.15 17077.73 88888.00 2017-08-11 11:48:52.000 223 33794.22 142.12 17077.79 88888.00 2017-08-11 11:48:53.000 223 33794.25 142.09 17077.81 88888.00 2017-08-11 11:48:54.000 223 33794.24 142.15 17077.80 88888.00 2017-08-11 11:48:55.000 223 33794.25 142.16 17077.83 37864.31 2017-08-11 11:48:56.000 223 33794.22 142.11 17077.84 88888.00 2017-08-11 11:48:57.000 223 33794.20 142.06 17077.81 88888.00 2017-08-11 11:48:58.000 223 33794.23 142.09 17077.77 88888.00 2017-08-11 11:48:59.000 223 33794.27 142.10 17077.79 88888.00 2017-08-11 11:49:00.000 223 33794.27 142.09 17077.82 37864.35 2017-08-11 11:49:01.000 223 33794.26 142.03 17077.80 88888.00 2017-08-11 11:49:02.000 223 33794.27 141.99 17077.77 88888.00 2017-08-11 11:49:03.000 223 33794.26 141.99 17077.79 88888.00 2017-08-11 11:49:04.000 223 33794.24 141.96 17077.82 88888.00 2017-08-11 11:49:05.000 223 33794.26 141.99 17077.84 37864.42 2017-08-11 11:49:06.000 223 33794.27 141.98 17077.81 88888.00 2017-08-11 11:49:07.000 223 33794.25 141.98 17077.76 88888.00 2017-08-11 11:49:08.000 223 33794.30 141.96 17077.79 88888.00 2017-08-11 11:49:09.000 223 33794.29 141.97 17077.81 88888.00 2017-08-11 11:49:10.000 223 33794.31 141.99 17077.80 37864.33 2017-08-11 11:49:11.000 223 33794.36 142.00 17077.81 88888.00 2017-08-11 11:49:12.000 223 33794.36 141.98 17077.78 88888.00 2017-08-11 11:49:13.000 223 33794.36 141.98 17077.78 88888.00 2017-08-11 11:49:14.000 223 33794.38 141.96 17077.77 88888.00 2017-08-11 11:49:15.000 223 33794.38 141.95 17077.75 37864.35 2017-08-11 11:49:16.000 223 33794.40 141.93 17077.76 88888.00 2017-08-11 11:49:17.000 223 33794.36 141.94 17077.78 88888.00 2017-08-11 11:49:18.000 223 33794.36 141.95 17077.80 88888.00 2017-08-11 11:49:19.000 223 33794.34 141.96 17077.79 88888.00 2017-08-11 11:49:20.000 223 33794.34 141.96 17077.75 37864.42 2017-08-11 11:49:21.000 223 33794.33 141.93 17077.69 88888.00 2017-08-11 11:49:22.000 223 33794.32 141.92 17077.70 88888.00 2017-08-11 11:49:23.000 223 33794.35 141.92 17077.73 88888.00 2017-08-11 11:49:24.000 223 33794.34 141.95 17077.75 88888.00 2017-08-11 11:49:25.000 223 33794.38 141.91 17077.76 37864.40 2017-08-11 11:49:26.000 223 33794.42 141.87 17077.79 88888.00 2017-08-11 11:49:27.000 223 33794.40 141.91 17077.79 88888.00 2017-08-11 11:49:28.000 223 33794.37 141.90 17077.76 88888.00 2017-08-11 11:49:29.000 223 33794.36 141.89 17077.76 88888.00 2017-08-11 11:49:30.000 223 33794.35 141.93 17077.78 37864.39 2017-08-11 11:49:31.000 223 33794.36 141.95 17077.75 88888.00 2017-08-11 11:49:32.000 223 33794.37 141.90 17077.75 88888.00 2017-08-11 11:49:33.000 223 33794.36 141.86 17077.72 88888.00 2017-08-11 11:49:34.000 223 33794.41 141.91 17077.76 88888.00 2017-08-11 11:49:35.000 223 33794.37 141.91 17077.76 37864.46 2017-08-11 11:49:36.000 223 33794.38 141.88 17077.76 88888.00 2017-08-11 11:49:37.000 223 33794.35 141.89 17077.77 88888.00 2017-08-11 11:49:38.000 223 33794.36 141.94 17077.77 88888.00 2017-08-11 11:49:39.000 223 33794.34 141.92 17077.77 88888.00 2017-08-11 11:49:40.000 223 33794.33 141.92 17077.84 37864.32 2017-08-11 11:49:41.000 223 33794.35 141.89 17077.75 88888.00 2017-08-11 11:49:42.000 223 33794.35 141.88 17077.73 88888.00 2017-08-11 11:49:43.000 223 33794.37 141.89 17077.77 88888.00 2017-08-11 11:49:44.000 223 33794.35 141.90 17077.79 88888.00 2017-08-11 11:49:45.000 223 33794.34 141.92 17077.80 37864.35 2017-08-11 11:49:46.000 223 33794.33 141.88 17077.82 88888.00 2017-08-11 11:49:47.000 223 33794.32 141.86 17077.82 88888.00 2017-08-11 11:49:48.000 223 33794.33 141.89 17077.79 88888.00 2017-08-11 11:49:49.000 223 33794.38 141.89 17077.83 88888.00 2017-08-11 11:49:50.000 223 33794.39 141.89 17077.84 37864.39 2017-08-11 11:49:51.000 223 33794.36 141.90 17077.85 88888.00 2017-08-11 11:49:52.000 223 33794.34 141.95 17077.81 88888.00 2017-08-11 11:49:53.000 223 33794.34 141.93 17077.83 88888.00 2017-08-11 11:49:54.000 223 33794.33 141.92 17077.85 88888.00 2017-08-11 11:49:55.000 223 33794.33 141.90 17077.86 37864.42 2017-08-11 11:49:56.000 223 33794.37 141.87 17077.86 88888.00 2017-08-11 11:49:57.000 223 33794.38 141.81 17077.81 88888.00 2017-08-11 11:49:58.000 223 33794.39 141.81 17077.79 88888.00 2017-08-11 11:49:59.000 223 33794.37 141.81 17077.69 88888.00 2017-08-11 11:50:00.000 223 33794.34 141.80 17077.73 37864.40 2017-08-11 11:50:01.000 223 33794.33 141.84 17077.76 88888.00 2017-08-11 11:50:02.000 223 33794.37 141.84 17077.79 88888.00 2017-08-11 11:50:03.000 223 33794.39 141.86 17077.82 88888.00 2017-08-11 11:50:04.000 223 33794.39 141.84 17077.83 88888.00 2017-08-11 11:50:05.000 223 33794.39 141.84 17077.81 37864.28 2017-08-11 11:50:06.000 223 33794.34 141.83 17077.83 88888.00 2017-08-11 11:50:07.000 223 33794.35 141.82 17077.85 88888.00 2017-08-11 11:50:08.000 223 33794.36 141.81 17077.83 88888.00 2017-08-11 11:50:09.000 223 33794.40 141.79 17077.85 88888.00 2017-08-11 11:50:10.000 223 33794.38 141.79 17077.84 37864.42 2017-08-11 11:50:11.000 223 33794.35 141.81 17077.84 88888.00 2017-08-11 11:50:12.000 223 33794.34 141.80 17077.83 88888.00 2017-08-11 11:50:13.000 223 33794.30 141.76 17077.78 88888.00 2017-08-11 11:50:14.000 223 33794.29 141.81 17077.84 88888.00 2017-08-11 11:50:15.000 223 33794.29 141.79 17077.90 37864.32 2017-08-11 11:50:16.000 223 33794.33 141.83 17077.94 88888.00 2017-08-11 11:50:17.000 223 33794.32 141.85 17077.90 88888.00 2017-08-11 11:50:18.000 223 33794.34 141.84 17077.90 88888.00 2017-08-11 11:50:19.000 223 33794.32 141.82 17077.88 88888.00 2017-08-11 11:50:20.000 223 33794.30 141.86 17077.89 37864.47 2017-08-11 11:50:21.000 223 33794.27 141.86 17077.89 88888.00 2017-08-11 11:50:22.000 223 33794.28 141.85 17077.90 88888.00 2017-08-11 11:50:23.000 223 33794.30 141.84 17077.91 88888.00 2017-08-11 11:50:24.000 223 33794.33 141.82 17077.89 88888.00 2017-08-11 11:50:25.000 223 33794.33 141.84 17077.85 37864.46 2017-08-11 11:50:26.000 223 33794.34 141.80 17077.89 88888.00 2017-08-11 11:50:27.000 223 33794.34 141.79 17077.87 88888.00 2017-08-11 11:50:28.000 223 33794.31 141.78 17077.92 88888.00 2017-08-11 11:50:29.000 223 33794.27 141.77 17077.95 88888.00 2017-08-11 11:50:30.000 223 33794.35 141.78 17077.90 37864.39 2017-08-11 11:50:31.000 223 33794.34 141.79 17077.93 88888.00 2017-08-11 11:50:32.000 223 33794.30 141.81 17077.91 88888.00 2017-08-11 11:50:33.000 223 33794.31 141.81 17077.90 88888.00 2017-08-11 11:50:34.000 223 33794.34 141.81 17077.88 88888.00 2017-08-11 11:50:35.000 223 33794.36 141.80 17077.85 37864.40 2017-08-11 11:50:36.000 223 33794.34 141.80 17077.85 88888.00 2017-08-11 11:50:37.000 223 33794.35 141.81 17077.86 88888.00 2017-08-11 11:50:38.000 223 33794.34 141.80 17077.87 88888.00 2017-08-11 11:50:39.000 223 33794.36 141.80 17077.89 88888.00 2017-08-11 11:50:40.000 223 33794.37 141.78 17077.92 37864.56 2017-08-11 11:50:41.000 223 33794.32 141.78 17077.88 88888.00 2017-08-11 11:50:42.000 223 33794.33 141.75 17077.92 88888.00 2017-08-11 11:50:43.000 223 33794.33 141.80 17077.86 88888.00 2017-08-11 11:50:44.000 223 33794.31 141.78 17077.85 88888.00 2017-08-11 11:50:45.000 223 33794.35 141.76 17077.86 37864.39 2017-08-11 11:50:46.000 223 33794.33 141.79 17077.86 88888.00 2017-08-11 11:50:47.000 223 33794.34 141.78 17077.84 88888.00 2017-08-11 11:50:48.000 223 33794.38 141.79 17077.88 88888.00 2017-08-11 11:50:49.000 223 33794.39 141.80 17077.92 88888.00 2017-08-11 11:50:50.000 223 33794.39 141.81 17077.89 37864.47 2017-08-11 11:50:51.000 223 33794.35 141.75 17077.93 88888.00 2017-08-11 11:50:52.000 223 33794.35 141.72 17077.97 88888.00 2017-08-11 11:50:53.000 223 33794.33 141.71 17077.95 88888.00 2017-08-11 11:50:54.000 223 33794.35 141.73 17077.96 88888.00 2017-08-11 11:50:55.000 223 33794.35 141.74 17077.95 37864.53 2017-08-11 11:50:56.000 223 33794.37 141.72 17077.90 88888.00 2017-08-11 11:50:57.000 223 33794.35 141.72 17077.91 88888.00 2017-08-11 11:50:58.000 223 33794.35 141.75 17077.95 88888.00 2017-08-11 11:50:59.000 223 33794.35 141.73 17077.91 88888.00 2017-08-11 11:51:00.000 223 33794.40 141.72 17077.92 37864.42 2017-08-11 11:51:01.000 223 33794.39 141.75 17077.92 88888.00 2017-08-11 11:51:02.000 223 33794.37 141.73 17077.92 88888.00 2017-08-11 11:51:03.000 223 33794.37 141.74 17077.88 88888.00 2017-08-11 11:51:04.000 223 33794.37 141.72 17077.88 88888.00 2017-08-11 11:51:05.000 223 33794.40 141.71 17077.91 37864.49 2017-08-11 11:51:06.000 223 33794.45 141.71 17077.92 88888.00 2017-08-11 11:51:07.000 223 33794.45 141.70 17077.91 88888.00 2017-08-11 11:51:08.000 223 33794.48 141.64 17077.89 88888.00 2017-08-11 11:51:09.000 223 33794.50 141.64 17077.95 88888.00 2017-08-11 11:51:10.000 223 33794.49 141.67 17077.93 37864.60 2017-08-11 11:51:11.000 223 33794.51 141.69 17077.94 88888.00 2017-08-11 11:51:12.000 223 33794.52 141.68 17077.97 88888.00 2017-08-11 11:51:13.000 223 33794.50 141.65 17077.98 88888.00 2017-08-11 11:51:14.000 223 33794.47 141.63 17077.96 88888.00 2017-08-11 11:51:15.000 223 33794.51 141.67 17077.97 37864.62 2017-08-11 11:51:16.000 223 33794.50 141.68 17077.92 88888.00 2017-08-11 11:51:17.000 223 33794.52 141.64 17077.91 88888.00 2017-08-11 11:51:18.000 223 33794.53 141.69 17077.95 88888.00 2017-08-11 11:51:19.000 223 33794.55 141.66 17077.96 88888.00 2017-08-11 11:51:20.000 223 33794.56 141.65 17077.99 37864.64 2017-08-11 11:51:21.000 223 33794.54 141.64 17077.96 88888.00 2017-08-11 11:51:22.000 223 33794.54 141.68 17077.95 88888.00 2017-08-11 11:51:23.000 223 33794.54 141.65 17077.96 88888.00 2017-08-11 11:51:24.000 223 33794.51 141.68 17078.02 88888.00 2017-08-11 11:51:25.000 223 33794.51 141.66 17078.01 37864.61 2017-08-11 11:51:26.000 223 33794.54 141.64 17078.00 88888.00 2017-08-11 11:51:27.000 223 33794.57 141.64 17078.03 88888.00 2017-08-11 11:51:28.000 223 33794.59 141.63 17078.04 88888.00 2017-08-11 11:51:29.000 223 33794.56 141.60 17078.04 88888.00 2017-08-11 11:51:30.000 223 33794.57 141.62 17078.03 37864.74 2017-08-11 11:51:31.000 223 33794.59 141.62 17078.04 88888.00 2017-08-11 11:51:32.000 223 33794.61 141.64 17078.04 88888.00 2017-08-11 11:51:33.000 223 33794.58 141.68 17078.00 88888.00 2017-08-11 11:51:34.000 223 33794.61 141.68 17077.99 88888.00 2017-08-11 11:51:35.000 223 33794.59 141.62 17077.99 37864.69 2017-08-11 11:51:36.000 223 33794.58 141.62 17078.02 88888.00 2017-08-11 11:51:37.000 223 33794.59 141.66 17078.05 88888.00 2017-08-11 11:51:38.000 223 33794.58 141.67 17078.08 88888.00 2017-08-11 11:51:39.000 223 33794.54 141.68 17078.03 88888.00 2017-08-11 11:51:40.000 223 33794.57 141.67 17078.01 37864.68 2017-08-11 11:51:41.000 223 33794.53 141.67 17078.00 88888.00 2017-08-11 11:51:42.000 223 33794.56 141.63 17077.99 88888.00 2017-08-11 11:51:43.000 223 33794.53 141.61 17077.94 88888.00 2017-08-11 11:51:44.000 223 33794.53 141.61 17077.93 88888.00 2017-08-11 11:51:45.000 223 33794.53 141.57 17077.98 37864.68 2017-08-11 11:51:46.000 223 33794.59 141.58 17077.98 88888.00 2017-08-11 11:51:47.000 223 33794.60 141.61 17077.97 88888.00 2017-08-11 11:51:48.000 223 33794.63 141.64 17077.94 88888.00 2017-08-11 11:51:49.000 223 33794.64 141.60 17077.95 88888.00 2017-08-11 11:51:50.000 223 33794.62 141.57 17077.98 37864.72 2017-08-11 11:51:51.000 223 33794.62 141.59 17077.96 88888.00 2017-08-11 11:51:52.000 223 33794.63 141.62 17078.01 88888.00 2017-08-11 11:51:53.000 223 33794.62 141.61 17077.99 88888.00 2017-08-11 11:51:54.000 223 33794.59 141.61 17077.98 88888.00 2017-08-11 11:51:55.000 223 33794.62 141.59 17077.92 37864.71 2017-08-11 11:51:56.000 223 33794.62 141.57 17077.93 88888.00 2017-08-11 11:51:57.000 223 33794.63 141.58 17077.90 88888.00 2017-08-11 11:51:58.000 223 33794.61 141.56 17077.90 88888.00 2017-08-11 11:51:59.000 223 33794.62 141.54 17077.95 88888.00 2017-08-11 11:52:00.000 223 33794.58 141.59 17077.98 37864.74 2017-08-11 11:52:01.000 223 33794.59 141.60 17077.97 88888.00 2017-08-11 11:52:02.000 223 33794.62 141.61 17077.93 88888.00 2017-08-11 11:52:03.000 223 33794.58 141.58 17077.96 88888.00 2017-08-11 11:52:04.000 223 33794.58 141.61 17078.01 88888.00 2017-08-11 11:52:05.000 223 33794.60 141.56 17078.01 37864.74 2017-08-11 11:52:06.000 223 33794.66 141.57 17077.99 88888.00 2017-08-11 11:52:07.000 223 33794.67 141.59 17077.97 88888.00 2017-08-11 11:52:08.000 223 33794.66 141.58 17077.98 88888.00 2017-08-11 11:52:09.000 223 33794.69 141.60 17077.97 88888.00 2017-08-11 11:52:10.000 223 33794.66 141.58 17077.93 37864.76 2017-08-11 11:52:11.000 223 33794.65 141.57 17077.93 88888.00 2017-08-11 11:52:12.000 223 33794.67 141.55 17077.94 88888.00 2017-08-11 11:52:13.000 223 33794.65 141.54 17077.97 88888.00 2017-08-11 11:52:14.000 223 33794.67 141.59 17077.98 88888.00 2017-08-11 11:52:15.000 223 33794.70 141.52 17077.97 37864.79 2017-08-11 11:52:16.000 223 33794.70 141.50 17077.94 88888.00 2017-08-11 11:52:17.000 223 33794.69 141.47 17077.97 88888.00 2017-08-11 11:52:18.000 223 33794.67 141.48 17077.96 88888.00 2017-08-11 11:52:19.000 223 33794.64 141.54 17077.95 88888.00 2017-08-11 11:52:20.000 223 33794.67 141.56 17077.93 37864.78 2017-08-11 11:52:21.000 223 33794.71 141.53 17077.95 88888.00 2017-08-11 11:52:22.000 223 33794.71 141.54 17077.95 88888.00 2017-08-11 11:52:23.000 223 33794.68 141.54 17077.99 88888.00 2017-08-11 11:52:24.000 223 33794.70 141.54 17078.00 88888.00 2017-08-11 11:52:25.000 223 33794.71 141.51 17078.00 37864.88 2017-08-11 11:52:26.000 223 33794.74 141.47 17078.05 88888.00 2017-08-11 11:52:27.000 223 33794.74 141.49 17078.07 88888.00 2017-08-11 11:52:28.000 223 33794.74 141.52 17078.03 88888.00 2017-08-11 11:52:29.000 223 33794.76 141.48 17078.06 88888.00 2017-08-11 11:52:30.000 223 33794.75 141.46 17078.05 37864.78 2017-08-11 11:52:31.000 223 33794.75 141.48 17078.00 88888.00 2017-08-11 11:52:32.000 223 33794.72 141.52 17078.02 88888.00 2017-08-11 11:52:33.000 223 33794.76 141.50 17078.01 88888.00 2017-08-11 11:52:34.000 223 33794.80 141.49 17077.98 88888.00 2017-08-11 11:52:35.000 223 33794.79 141.44 17078.00 37864.89 2017-08-11 11:52:36.000 223 33794.76 141.44 17078.02 88888.00 2017-08-11 11:52:37.000 223 33794.73 141.46 17078.01 88888.00 2017-08-11 11:52:38.000 223 33794.73 141.48 17077.99 88888.00 2017-08-11 11:52:39.000 223 33794.71 141.47 17077.96 88888.00 2017-08-11 11:52:40.000 223 33794.72 141.45 17078.00 37864.89 2017-08-11 11:52:41.000 223 33794.73 141.47 17077.97 88888.00 2017-08-11 11:52:42.000 223 33794.78 141.45 17077.97 88888.00 2017-08-11 11:52:43.000 223 33794.74 141.42 17077.99 88888.00 2017-08-11 11:52:44.000 223 33794.73 141.40 17077.99 88888.00 2017-08-11 11:52:45.000 223 33794.72 141.40 17078.00 37864.99 2017-08-11 11:52:46.000 223 33794.70 141.45 17077.99 88888.00 2017-08-11 11:52:47.000 223 33794.73 141.43 17078.04 88888.00 2017-08-11 11:52:48.000 223 33794.72 141.44 17078.08 88888.00 2017-08-11 11:52:49.000 223 33794.73 141.45 17078.04 88888.00 2017-08-11 11:52:50.000 223 33794.73 141.41 17078.01 37864.86 2017-08-11 11:52:51.000 223 33794.72 141.37 17078.02 88888.00 2017-08-11 11:52:52.000 223 33794.75 141.39 17078.02 88888.00 2017-08-11 11:52:53.000 223 33794.74 141.45 17078.02 88888.00 2017-08-11 11:52:54.000 223 33794.76 141.40 17077.99 88888.00 2017-08-11 11:52:55.000 223 33794.76 141.40 17078.03 37864.88 2017-08-11 11:52:56.000 223 33794.75 141.43 17077.98 88888.00 2017-08-11 11:52:57.000 223 33794.77 141.42 17077.97 88888.00 2017-08-11 11:52:58.000 223 33794.79 141.43 17078.03 88888.00 2017-08-11 11:52:59.000 223 33794.78 141.38 17078.05 88888.00 2017-08-11 11:53:00.000 223 33794.79 141.37 17077.99 37864.94 2017-08-11 11:53:01.000 223 33794.75 141.37 17077.99 88888.00 2017-08-11 11:53:02.000 223 33794.76 141.37 17078.04 88888.00 2017-08-11 11:53:03.000 223 33794.79 141.35 17078.04 88888.00 2017-08-11 11:53:04.000 223 33794.78 141.36 17078.05 88888.00 2017-08-11 11:53:05.000 223 33794.78 141.39 17078.04 37864.92 2017-08-11 11:53:06.000 223 33794.77 141.38 17078.00 88888.00 2017-08-11 11:53:07.000 223 33794.78 141.42 17078.03 88888.00 2017-08-11 11:53:08.000 223 33794.79 141.39 17078.06 88888.00 2017-08-11 11:53:09.000 223 33794.77 141.39 17078.03 88888.00 2017-08-11 11:53:10.000 223 33794.78 141.33 17078.04 37864.97 2017-08-11 11:53:11.000 223 33794.80 141.34 17078.05 88888.00 2017-08-11 11:53:12.000 223 33794.80 141.32 17078.08 88888.00 2017-08-11 11:53:13.000 223 33794.79 141.33 17078.08 88888.00 2017-08-11 11:53:14.000 223 33794.78 141.37 17078.08 88888.00 2017-08-11 11:53:15.000 223 33794.80 141.37 17078.08 37864.99 2017-08-11 11:53:16.000 223 33794.80 141.36 17078.07 88888.00 2017-08-11 11:53:17.000 223 33794.83 141.35 17078.04 88888.00 2017-08-11 11:53:18.000 223 33794.85 141.31 17078.02 88888.00 2017-08-11 11:53:19.000 223 33794.83 141.32 17078.01 88888.00 2017-08-11 11:53:20.000 223 33794.83 141.33 17078.03 37865.03 2017-08-11 11:53:21.000 223 33794.80 141.31 17078.03 88888.00 2017-08-11 11:53:22.000 223 33794.81 141.32 17078.03 88888.00 2017-08-11 11:53:23.000 223 33794.79 141.35 17078.04 88888.00 2017-08-11 11:53:24.000 223 33794.75 141.34 17078.08 88888.00 2017-08-11 11:53:25.000 223 33794.74 141.31 17078.06 37865.07 2017-08-11 11:53:26.000 223 33794.76 141.33 17078.05 88888.00 2017-08-11 11:53:27.000 223 33794.76 141.33 17078.04 88888.00 2017-08-11 11:53:28.000 223 33794.78 141.31 17078.03 88888.00 2017-08-11 11:53:29.000 223 33794.78 141.29 17078.07 88888.00 2017-08-11 11:53:30.000 223 33794.78 141.31 17078.06 37865.04 2017-08-11 11:53:31.000 223 33794.78 141.31 17078.09 88888.00 2017-08-11 11:53:32.000 223 33794.78 141.30 17078.09 88888.00 2017-08-11 11:53:33.000 223 33794.80 141.32 17078.09 88888.00 2017-08-11 11:53:34.000 223 33794.83 141.36 17078.07 88888.00 2017-08-11 11:53:35.000 223 33794.86 141.30 17078.09 37865.03 2017-08-11 11:53:36.000 223 33794.87 141.28 17078.06 88888.00 2017-08-11 11:53:37.000 223 33794.87 141.28 17078.02 88888.00 2017-08-11 11:53:38.000 223 33794.86 141.27 17078.03 88888.00 2017-08-11 11:53:39.000 223 33794.83 141.26 17078.03 88888.00 2017-08-11 11:53:40.000 223 33794.88 141.31 17078.01 37865.11 2017-08-11 11:53:41.000 223 33794.89 141.29 17078.04 88888.00 2017-08-11 11:53:42.000 223 33794.90 141.30 17078.07 88888.00 2017-08-11 11:53:43.000 223 33794.90 141.27 17078.04 88888.00 2017-08-11 11:53:44.000 223 33794.90 141.26 17078.08 88888.00 2017-08-11 11:53:45.000 223 33794.91 141.27 17078.06 37865.07 2017-08-11 11:53:46.000 223 33794.89 141.30 17078.06 88888.00 2017-08-11 11:53:47.000 223 33794.89 141.35 17078.07 88888.00 2017-08-11 11:53:48.000 223 33794.86 141.35 17078.09 88888.00 2017-08-11 11:53:49.000 223 33794.86 141.33 17078.10 88888.00 2017-08-11 11:53:50.000 223 33794.89 141.33 17078.09 37865.10 2017-08-11 11:53:51.000 223 33794.91 141.31 17078.09 88888.00 2017-08-11 11:53:52.000 223 33794.88 141.29 17078.12 88888.00 2017-08-11 11:53:53.000 223 33794.87 141.28 17078.15 88888.00 2017-08-11 11:53:54.000 223 33794.85 141.30 17078.14 88888.00 2017-08-11 11:53:55.000 223 33794.87 141.31 17078.14 37865.08 2017-08-11 11:53:56.000 223 33794.89 141.28 17078.12 88888.00 2017-08-11 11:53:57.000 223 33794.88 141.28 17078.14 88888.00 2017-08-11 11:53:58.000 223 33794.89 141.28 17078.14 88888.00 2017-08-11 11:53:59.000 223 33794.88 141.27 17078.12 88888.00 2017-08-11 11:54:00.000 223 33794.84 141.20 17078.07 37865.14 2017-08-11 11:54:01.000 223 33794.85 141.22 17078.12 88888.00 2017-08-11 11:54:02.000 223 33794.87 141.23 17078.16 88888.00 2017-08-11 11:54:03.000 223 33794.85 141.22 17078.10 88888.00 2017-08-11 11:54:04.000 223 33794.85 141.23 17078.11 88888.00 2017-08-11 11:54:05.000 223 33794.86 141.19 17078.14 37864.99 2017-08-11 11:54:06.000 223 33794.87 141.20 17078.13 88888.00 2017-08-11 11:54:07.000 223 33794.89 141.20 17078.10 88888.00 2017-08-11 11:54:08.000 223 33794.90 141.17 17078.09 88888.00 2017-08-11 11:54:09.000 223 33794.89 141.15 17078.08 88888.00 2017-08-11 11:54:10.000 223 33794.90 141.17 17078.10 37865.07 2017-08-11 11:54:11.000 223 33794.92 141.17 17078.12 88888.00 2017-08-11 11:54:12.000 223 33794.93 141.14 17078.11 88888.00 2017-08-11 11:54:13.000 223 33794.90 141.14 17078.12 88888.00 2017-08-11 11:54:14.000 223 33794.87 141.16 17078.13 88888.00 2017-08-11 11:54:15.000 223 33794.87 141.17 17078.14 37865.11 2017-08-11 11:54:16.000 223 33794.83 141.15 17078.14 88888.00 2017-08-11 11:54:17.000 223 33794.84 141.17 17078.11 88888.00 2017-08-11 11:54:18.000 223 33794.87 141.19 17078.11 88888.00 2017-08-11 11:54:19.000 223 33794.88 141.20 17078.11 88888.00 2017-08-11 11:54:20.000 223 33794.89 141.16 17078.10 37865.11 2017-08-11 11:54:21.000 223 33794.93 141.12 17078.07 88888.00 2017-08-11 11:54:22.000 223 33794.90 141.16 17078.07 88888.00 2017-08-11 11:54:23.000 223 33794.88 141.19 17078.06 88888.00 2017-08-11 11:54:24.000 223 33794.91 141.19 17078.09 88888.00 2017-08-11 11:54:25.000 223 33794.91 141.20 17078.10 37865.10 2017-08-11 11:54:26.000 223 33794.90 141.20 17078.09 88888.00 2017-08-11 11:54:27.000 223 33794.88 141.16 17078.11 88888.00 2017-08-11 11:54:28.000 223 33794.87 141.15 17078.14 88888.00 2017-08-11 11:54:29.000 223 33794.89 141.20 17078.11 88888.00 2017-08-11 11:54:30.000 223 33794.93 141.23 17078.10 37865.17 2017-08-11 11:54:31.000 223 33794.92 141.22 17078.07 88888.00 2017-08-11 11:54:32.000 223 33794.90 141.25 17078.12 88888.00 2017-08-11 11:54:33.000 223 33794.93 141.27 17078.10 88888.00 2017-08-11 11:54:34.000 223 33794.89 141.25 17078.09 88888.00 2017-08-11 11:54:35.000 223 33794.86 141.26 17078.15 37865.08 2017-08-11 11:54:36.000 223 33794.86 141.26 17078.14 88888.00 2017-08-11 11:54:37.000 223 33794.83 141.22 17078.10 88888.00 2017-08-11 11:54:38.000 223 33794.84 141.22 17078.13 88888.00 2017-08-11 11:54:39.000 223 33794.89 141.21 17078.12 88888.00 2017-08-11 11:54:40.000 223 33794.90 141.22 17078.09 37865.03 2017-08-11 11:54:41.000 223 33794.86 141.20 17078.09 88888.00 2017-08-11 11:54:42.000 223 33794.87 141.14 17078.11 88888.00 2017-08-11 11:54:43.000 223 33794.87 141.17 17078.11 88888.00 2017-08-11 11:54:44.000 223 33794.83 141.17 17078.12 88888.00 2017-08-11 11:54:45.000 223 33794.86 141.17 17078.09 37865.07 2017-08-11 11:54:46.000 223 33794.90 141.16 17078.09 88888.00 2017-08-11 11:54:47.000 223 33794.88 141.16 17078.09 88888.00 2017-08-11 11:54:48.000 223 33794.90 141.17 17078.13 88888.00 2017-08-11 11:54:49.000 223 33794.92 141.15 17078.12 88888.00 2017-08-11 11:54:50.000 223 33794.92 141.18 17078.12 37865.12 2017-08-11 11:54:51.000 223 33794.94 141.17 17078.15 88888.00 2017-08-11 11:54:52.000 223 33794.93 141.15 17078.11 88888.00 2017-08-11 11:54:53.000 223 33794.86 141.17 17078.08 88888.00 2017-08-11 11:54:54.000 223 33794.85 141.16 17078.12 88888.00 2017-08-11 11:54:55.000 223 33794.88 141.16 17078.16 37865.17 2017-08-11 11:54:56.000 223 33794.89 141.12 17078.15 88888.00 2017-08-11 11:54:57.000 223 33794.84 141.11 17078.12 88888.00 2017-08-11 11:54:58.000 223 33794.86 141.13 17078.13 88888.00 2017-08-11 11:54:59.000 223 33794.87 141.09 17078.14 88888.00 2017-08-11 11:55:00.000 223 33794.88 141.06 17078.17 37865.24 2017-08-11 11:55:01.000 223 33794.91 141.08 17078.18 88888.00 2017-08-11 11:55:02.000 223 33794.93 141.05 17078.20 88888.00 2017-08-11 11:55:03.000 223 33794.93 141.04 17078.17 88888.00 2017-08-11 11:55:04.000 223 33794.89 141.05 17078.16 88888.00 2017-08-11 11:55:05.000 223 33794.92 141.04 17078.17 37865.21 2017-08-11 11:55:06.000 223 33794.92 141.10 17078.20 88888.00 2017-08-11 11:55:07.000 223 33794.91 141.10 17078.20 88888.00 2017-08-11 11:55:08.000 223 33794.92 141.13 17078.17 88888.00 2017-08-11 11:55:09.000 223 33794.91 141.14 17078.22 88888.00 2017-08-11 11:55:10.000 223 33794.88 141.13 17078.22 37865.17 2017-08-11 11:55:11.000 223 33794.88 141.10 17078.22 88888.00 2017-08-11 11:55:12.000 223 33794.92 141.12 17078.23 88888.00 2017-08-11 11:55:13.000 223 33794.93 141.11 17078.21 88888.00 2017-08-11 11:55:14.000 223 33794.95 141.08 17078.19 88888.00 2017-08-11 11:55:15.000 223 33794.99 141.06 17078.17 37865.21 2017-08-11 11:55:16.000 223 33794.94 141.08 17078.19 88888.00 2017-08-11 11:55:17.000 223 33794.91 141.07 17078.20 88888.00 2017-08-11 11:55:18.000 223 33794.92 141.06 17078.17 88888.00 2017-08-11 11:55:19.000 223 33794.93 141.08 17078.16 88888.00 2017-08-11 11:55:20.000 223 33794.95 141.09 17078.20 37865.15 2017-08-11 11:55:21.000 223 33794.89 141.06 17078.21 88888.00 2017-08-11 11:55:22.000 223 33794.90 141.07 17078.21 88888.00 2017-08-11 11:55:23.000 223 33794.88 141.10 17078.19 88888.00 2017-08-11 11:55:24.000 223 33794.87 141.07 17078.19 88888.00 2017-08-11 11:55:25.000 223 33794.89 141.08 17078.22 37865.21 2017-08-11 11:55:26.000 223 33794.91 141.08 17078.20 88888.00 2017-08-11 11:55:27.000 223 33794.92 141.04 17078.23 88888.00 2017-08-11 11:55:28.000 223 33794.93 141.05 17078.24 88888.00 2017-08-11 11:55:29.000 223 33794.98 141.03 17078.24 88888.00 2017-08-11 11:55:30.000 223 33795.02 141.01 17078.28 37865.21 2017-08-11 11:55:31.000 223 33794.99 141.02 17078.25 88888.00 2017-08-11 11:55:32.000 223 33795.01 141.03 17078.23 88888.00 2017-08-11 11:55:33.000 223 33795.02 141.05 17078.17 88888.00 2017-08-11 11:55:34.000 223 33795.05 141.04 17078.13 88888.00 2017-08-11 11:55:35.000 223 33795.03 141.02 17078.18 37865.31 2017-08-11 11:55:36.000 223 33794.98 141.04 17078.25 88888.00 2017-08-11 11:55:37.000 223 33794.98 141.02 17078.26 88888.00 2017-08-11 11:55:38.000 223 33794.97 141.00 17078.20 88888.00 2017-08-11 11:55:39.000 223 33794.96 140.99 17078.18 88888.00 2017-08-11 11:55:40.000 223 33794.97 141.01 17078.20 37865.28 2017-08-11 11:55:41.000 223 33794.94 141.03 17078.18 88888.00 2017-08-11 11:55:42.000 223 33794.95 141.06 17078.17 88888.00 2017-08-11 11:55:43.000 223 33794.94 141.04 17078.15 88888.00 2017-08-11 11:55:44.000 223 33794.94 141.03 17078.16 88888.00 2017-08-11 11:55:45.000 223 33794.96 140.99 17078.18 37865.22 2017-08-11 11:55:46.000 223 33794.95 140.97 17078.20 88888.00 2017-08-11 11:55:47.000 223 33794.97 140.97 17078.24 88888.00 2017-08-11 11:55:48.000 223 33794.99 140.99 17078.25 88888.00 2017-08-11 11:55:49.000 223 33794.96 140.98 17078.22 88888.00 2017-08-11 11:55:50.000 223 33794.96 141.02 17078.23 37865.19 2017-08-11 11:55:51.000 223 33794.97 141.04 17078.20 88888.00 2017-08-11 11:55:52.000 223 33795.00 141.06 17078.16 88888.00 2017-08-11 11:55:53.000 223 33794.99 141.04 17078.20 88888.00 2017-08-11 11:55:54.000 223 33795.01 141.02 17078.28 88888.00 2017-08-11 11:55:55.000 223 33795.01 141.04 17078.26 37865.32 2017-08-11 11:55:56.000 223 33795.01 141.02 17078.20 88888.00 2017-08-11 11:55:57.000 223 33794.99 140.99 17078.23 88888.00 2017-08-11 11:55:58.000 223 33795.02 140.97 17078.26 88888.00 2017-08-11 11:55:59.000 223 33794.95 140.98 17078.27 88888.00 2017-08-11 11:56:00.000 223 33794.98 140.97 17078.28 37865.25 2017-08-11 11:56:01.000 223 33795.01 140.97 17078.22 88888.00 2017-08-11 11:56:02.000 223 33795.01 140.98 17078.22 88888.00 2017-08-11 11:56:03.000 223 33794.97 140.96 17078.23 88888.00 2017-08-11 11:56:04.000 223 33794.98 140.94 17078.24 88888.00 2017-08-11 11:56:05.000 223 33795.00 140.91 17078.24 37865.28 2017-08-11 11:56:06.000 223 33795.00 140.95 17078.26 88888.00 2017-08-11 11:56:07.000 223 33795.00 140.95 17078.27 88888.00 2017-08-11 11:56:08.000 223 33795.03 140.90 17078.27 88888.00 2017-08-11 11:56:09.000 223 33795.03 140.89 17078.32 88888.00 2017-08-11 11:56:10.000 223 33795.04 140.91 17078.31 37865.31 2017-08-11 11:56:11.000 223 33795.04 140.94 17078.29 88888.00 2017-08-11 11:56:12.000 223 33795.04 140.90 17078.31 88888.00 2017-08-11 11:56:13.000 223 33795.03 140.89 17078.29 88888.00 2017-08-11 11:56:14.000 223 33795.04 140.91 17078.27 88888.00 2017-08-11 11:56:15.000 223 33795.02 140.93 17078.31 37865.28 2017-08-11 11:56:16.000 223 33795.02 140.89 17078.31 88888.00 2017-08-11 11:56:17.000 223 33795.04 140.87 17078.32 88888.00 2017-08-11 11:56:18.000 223 33795.04 140.90 17078.32 88888.00 2017-08-11 11:56:19.000 223 33795.04 140.89 17078.26 88888.00 2017-08-11 11:56:20.000 223 33795.02 140.88 17078.24 37865.33 2017-08-11 11:56:21.000 223 33795.03 140.87 17078.24 88888.00 2017-08-11 11:56:22.000 223 33795.03 140.88 17078.24 88888.00 2017-08-11 11:56:23.000 223 33795.05 140.91 17078.29 88888.00 2017-08-11 11:56:24.000 223 33795.09 140.87 17078.28 88888.00 2017-08-11 11:56:25.000 223 33795.06 140.85 17078.28 37865.25 2017-08-11 11:56:26.000 223 33795.07 140.86 17078.27 88888.00 2017-08-11 11:56:27.000 223 33795.07 140.88 17078.27 88888.00 2017-08-11 11:56:28.000 223 33795.06 140.86 17078.27 88888.00 2017-08-11 11:56:29.000 223 33795.12 140.85 17078.28 88888.00 2017-08-11 11:56:30.000 223 33795.11 140.86 17078.28 37865.38 2017-08-11 11:56:31.000 223 33795.10 140.85 17078.23 88888.00 2017-08-11 11:56:32.000 223 33795.11 140.89 17078.28 88888.00 2017-08-11 11:56:33.000 223 33795.10 140.86 17078.28 88888.00 2017-08-11 11:56:34.000 223 33795.06 140.85 17078.27 88888.00 2017-08-11 11:56:35.000 223 33795.02 140.87 17078.27 37865.35 2017-08-11 11:56:36.000 223 33795.02 140.84 17078.26 88888.00 2017-08-11 11:56:37.000 223 33795.02 140.84 17078.32 88888.00 2017-08-11 11:56:38.000 223 33795.06 140.88 17078.31 88888.00 2017-08-11 11:56:39.000 223 33795.04 140.87 17078.30 88888.00 2017-08-11 11:56:40.000 223 33795.05 140.89 17078.27 37865.42 2017-08-11 11:56:41.000 223 33795.04 140.88 17078.25 88888.00 2017-08-11 11:56:42.000 223 33795.04 140.86 17078.31 88888.00 2017-08-11 11:56:43.000 223 33795.07 140.84 17078.32 88888.00 2017-08-11 11:56:44.000 223 33795.03 140.81 17078.29 88888.00 2017-08-11 11:56:45.000 223 33795.04 140.81 17078.26 37865.36 2017-08-11 11:56:46.000 223 33795.04 140.79 17078.24 88888.00 2017-08-11 11:56:47.000 223 33795.06 140.80 17078.25 88888.00 2017-08-11 11:56:48.000 223 33795.11 140.81 17078.26 88888.00 2017-08-11 11:56:49.000 223 33795.11 140.79 17078.26 88888.00 2017-08-11 11:56:50.000 223 33795.08 140.81 17078.25 37865.43 2017-08-11 11:56:51.000 223 33795.07 140.84 17078.25 88888.00 2017-08-11 11:56:52.000 223 33795.09 140.85 17078.27 88888.00 2017-08-11 11:56:53.000 223 33795.09 140.82 17078.28 88888.00 2017-08-11 11:56:54.000 223 33795.09 140.86 17078.30 88888.00 2017-08-11 11:56:55.000 223 33795.06 140.84 17078.32 37865.43 2017-08-11 11:56:56.000 223 33795.04 140.82 17078.31 88888.00 2017-08-11 11:56:57.000 223 33795.08 140.80 17078.30 88888.00 2017-08-11 11:56:58.000 223 33795.13 140.78 17078.31 88888.00 2017-08-11 11:56:59.000 223 33795.10 140.75 17078.32 88888.00 2017-08-11 11:57:00.000 223 33795.07 140.72 17078.30 37865.32 2017-08-11 11:57:01.000 223 33795.08 140.76 17078.29 88888.00 2017-08-11 11:57:02.000 223 33795.09 140.74 17078.28 88888.00 2017-08-11 11:57:03.000 223 33795.05 140.71 17078.31 88888.00 2017-08-11 11:57:04.000 223 33795.04 140.77 17078.30 88888.00 2017-08-11 11:57:05.000 223 33795.06 140.75 17078.29 37865.39 2017-08-11 11:57:06.000 223 33795.08 140.71 17078.29 88888.00 2017-08-11 11:57:07.000 223 33795.04 140.77 17078.29 88888.00 2017-08-11 11:57:08.000 223 33795.05 140.78 17078.28 88888.00 2017-08-11 11:57:09.000 223 33795.04 140.79 17078.26 88888.00 2017-08-11 11:57:10.000 223 33795.07 140.77 17078.26 37865.46 2017-08-11 11:57:11.000 223 33795.07 140.71 17078.29 88888.00 2017-08-11 11:57:12.000 223 33795.08 140.77 17078.30 88888.00 2017-08-11 11:57:13.000 223 33795.14 140.76 17078.30 88888.00 2017-08-11 11:57:14.000 223 33795.13 140.75 17078.31 88888.00 2017-08-11 11:57:15.000 223 33795.13 140.77 17078.33 37865.39 2017-08-11 11:57:16.000 223 33795.12 140.74 17078.36 88888.00 2017-08-11 11:57:17.000 223 33795.12 140.75 17078.39 88888.00 2017-08-11 11:57:18.000 223 33795.13 140.79 17078.35 88888.00 2017-08-11 11:57:19.000 223 33795.16 140.79 17078.35 88888.00 2017-08-11 11:57:20.000 223 33795.16 140.78 17078.33 37865.44 2017-08-11 11:57:21.000 223 33795.14 140.78 17078.38 88888.00 2017-08-11 11:57:22.000 223 33795.15 140.80 17078.36 88888.00 2017-08-11 11:57:23.000 223 33795.15 140.83 17078.39 88888.00 2017-08-11 11:57:24.000 223 33795.14 140.80 17078.36 88888.00 2017-08-11 11:57:25.000 223 33795.19 140.75 17078.32 37865.53 2017-08-11 11:57:26.000 223 33795.20 140.78 17078.35 88888.00 2017-08-11 11:57:27.000 223 33795.16 140.76 17078.35 88888.00 2017-08-11 11:57:28.000 223 33795.16 140.77 17078.34 88888.00 2017-08-11 11:57:29.000 223 33795.20 140.81 17078.32 88888.00 2017-08-11 11:57:30.000 223 33795.19 140.85 17078.34 37865.46 2017-08-11 11:57:31.000 223 33795.17 140.81 17078.36 88888.00 2017-08-11 11:57:32.000 223 33795.18 140.79 17078.35 88888.00 2017-08-11 11:57:33.000 223 33795.18 140.81 17078.36 88888.00 2017-08-11 11:57:34.000 223 33795.17 140.79 17078.33 88888.00 2017-08-11 11:57:35.000 223 33795.20 140.80 17078.34 37865.36 2017-08-11 11:57:36.000 223 33795.26 140.82 17078.33 88888.00 2017-08-11 11:57:37.000 223 33795.22 140.76 17078.31 88888.00 2017-08-11 11:57:38.000 223 33795.23 140.73 17078.33 88888.00 2017-08-11 11:57:39.000 223 33795.22 140.74 17078.35 88888.00 2017-08-11 11:57:40.000 223 33795.19 140.75 17078.32 37865.49 2017-08-11 11:57:41.000 223 33795.19 140.76 17078.31 88888.00 2017-08-11 11:57:42.000 223 33795.19 140.73 17078.35 88888.00 2017-08-11 11:57:43.000 223 33795.15 140.73 17078.31 88888.00 2017-08-11 11:57:44.000 223 33795.17 140.73 17078.32 88888.00 2017-08-11 11:57:45.000 223 33795.14 140.70 17078.30 37865.47 2017-08-11 11:57:46.000 223 33795.13 140.73 17078.32 88888.00 2017-08-11 11:57:47.000 223 33795.17 140.73 17078.30 88888.00 2017-08-11 11:57:48.000 223 33795.19 140.75 17078.30 88888.00 2017-08-11 11:57:49.000 223 33795.22 140.73 17078.32 88888.00 2017-08-11 11:57:50.000 223 33795.24 140.70 17078.36 37865.56 2017-08-11 11:57:51.000 223 33795.23 140.70 17078.38 88888.00 2017-08-11 11:57:52.000 223 33795.20 140.76 17078.37 88888.00 2017-08-11 11:57:53.000 223 33795.22 140.77 17078.32 88888.00 2017-08-11 11:57:54.000 223 33795.17 140.78 17078.35 88888.00 2017-08-11 11:57:55.000 223 33795.18 140.80 17078.37 37865.57 2017-08-11 11:57:56.000 223 33795.20 140.80 17078.37 88888.00 2017-08-11 11:57:57.000 223 33795.19 140.82 17078.33 88888.00 2017-08-11 11:57:58.000 223 33795.16 140.80 17078.29 88888.00 2017-08-11 11:57:59.000 223 33795.18 140.76 17078.30 88888.00 2017-08-11 11:58:00.000 223 33795.18 140.76 17078.29 37865.44 2017-08-11 11:58:01.000 223 33795.20 140.74 17078.32 88888.00 2017-08-11 11:58:02.000 223 33795.16 140.75 17078.33 88888.00 2017-08-11 11:58:03.000 223 33795.12 140.75 17078.31 88888.00 2017-08-11 11:58:04.000 223 33795.12 140.73 17078.27 88888.00 2017-08-11 11:58:05.000 223 33795.15 140.71 17078.24 37865.50 2017-08-11 11:58:06.000 223 33795.19 140.71 17078.29 88888.00 2017-08-11 11:58:07.000 223 33795.19 140.75 17078.34 88888.00 2017-08-11 11:58:08.000 223 33795.17 140.75 17078.35 88888.00 2017-08-11 11:58:09.000 223 33795.16 140.73 17078.35 88888.00 2017-08-11 11:58:10.000 223 33795.18 140.69 17078.32 37865.42 2017-08-11 11:58:11.000 223 33795.19 140.70 17078.32 88888.00 2017-08-11 11:58:12.000 223 33795.17 140.69 17078.37 88888.00 2017-08-11 11:58:13.000 223 33795.18 140.72 17078.37 88888.00 2017-08-11 11:58:14.000 223 33795.17 140.74 17078.33 88888.00 2017-08-11 11:58:15.000 223 33795.17 140.75 17078.34 37865.46 2017-08-11 11:58:16.000 223 33795.21 140.76 17078.33 88888.00 2017-08-11 11:58:17.000 223 33795.23 140.72 17078.33 88888.00 2017-08-11 11:58:18.000 223 33795.20 140.71 17078.33 88888.00 2017-08-11 11:58:19.000 223 33795.23 140.77 17078.34 88888.00 2017-08-11 11:58:20.000 223 33795.28 140.78 17078.35 37865.47 2017-08-11 11:58:21.000 223 33795.25 140.77 17078.30 88888.00 2017-08-11 11:58:22.000 223 33795.23 140.80 17078.33 88888.00 2017-08-11 11:58:23.000 223 33795.24 140.76 17078.33 88888.00 2017-08-11 11:58:24.000 223 33795.27 140.75 17078.31 88888.00 2017-08-11 11:58:25.000 223 33795.30 140.74 17078.29 37865.53 2017-08-11 11:58:26.000 223 33795.28 140.69 17078.30 88888.00 2017-08-11 11:58:27.000 223 33795.27 140.66 17078.32 88888.00 2017-08-11 11:58:28.000 223 33795.27 140.70 17078.31 88888.00 2017-08-11 11:58:29.000 223 33795.31 140.68 17078.33 88888.00 2017-08-11 11:58:30.000 223 33795.31 140.66 17078.37 37865.60 2017-08-11 11:58:31.000 223 33795.28 140.68 17078.36 88888.00 2017-08-11 11:58:32.000 223 33795.29 140.64 17078.37 88888.00 2017-08-11 11:58:33.000 223 33795.24 140.63 17078.37 88888.00 2017-08-11 11:58:34.000 223 33795.28 140.66 17078.34 88888.00 2017-08-11 11:58:35.000 223 33795.27 140.65 17078.34 37865.61 2017-08-11 11:58:36.000 223 33795.27 140.67 17078.35 88888.00 2017-08-11 11:58:37.000 223 33795.26 140.68 17078.36 88888.00 2017-08-11 11:58:38.000 223 33795.26 140.64 17078.37 88888.00 2017-08-11 11:58:39.000 223 33795.28 140.67 17078.39 88888.00 2017-08-11 11:58:40.000 223 33795.25 140.65 17078.39 37865.60 2017-08-11 11:58:41.000 223 33795.26 140.69 17078.39 88888.00 2017-08-11 11:58:42.000 223 33795.21 140.74 17078.40 88888.00 2017-08-11 11:58:43.000 223 33795.23 140.73 17078.46 88888.00 2017-08-11 11:58:44.000 223 33795.25 140.72 17078.47 88888.00 2017-08-11 11:58:45.000 223 33795.26 140.70 17078.47 37865.61 2017-08-11 11:58:46.000 223 33795.25 140.70 17078.43 88888.00 2017-08-11 11:58:47.000 223 33795.22 140.70 17078.39 88888.00 2017-08-11 11:58:48.000 223 33795.24 140.66 17078.39 88888.00 2017-08-11 11:58:49.000 223 33795.25 140.69 17078.42 88888.00 2017-08-11 11:58:50.000 223 33795.23 140.67 17078.44 37865.57 2017-08-11 11:58:51.000 223 33795.22 140.72 17078.44 88888.00 2017-08-11 11:58:52.000 223 33795.23 140.68 17078.47 88888.00 2017-08-11 11:58:53.000 223 33795.25 140.68 17078.43 88888.00 2017-08-11 11:58:54.000 223 33795.22 140.70 17078.41 88888.00 2017-08-11 11:58:55.000 223 33795.23 140.68 17078.42 37865.53 2017-08-11 11:58:56.000 223 33795.28 140.69 17078.41 88888.00 2017-08-11 11:58:57.000 223 33795.25 140.72 17078.40 88888.00 2017-08-11 11:58:58.000 223 33795.23 140.72 17078.39 88888.00 2017-08-11 11:58:59.000 223 33795.27 140.67 17078.40 88888.00 2017-08-11 11:59:00.000 223 33795.27 140.67 17078.46 37865.57 2017-08-11 11:59:01.000 223 33795.28 140.72 17078.45 88888.00 2017-08-11 11:59:02.000 223 33795.30 140.74 17078.44 88888.00 2017-08-11 11:59:03.000 223 33795.27 140.70 17078.43 88888.00 2017-08-11 11:59:04.000 223 33795.26 140.68 17078.45 88888.00 2017-08-11 11:59:05.000 223 33795.29 140.70 17078.44 37865.60 2017-08-11 11:59:06.000 223 33795.29 140.68 17078.45 88888.00 2017-08-11 11:59:07.000 223 33795.27 140.64 17078.45 88888.00 2017-08-11 11:59:08.000 223 33795.25 140.63 17078.39 88888.00 2017-08-11 11:59:09.000 223 33795.26 140.64 17078.36 88888.00 2017-08-11 11:59:10.000 223 33795.29 140.66 17078.40 37865.69 2017-08-11 11:59:11.000 223 33795.29 140.70 17078.43 88888.00 2017-08-11 11:59:12.000 223 33795.29 140.68 17078.42 88888.00 2017-08-11 11:59:13.000 223 33795.31 140.66 17078.42 88888.00 2017-08-11 11:59:14.000 223 33795.28 140.58 17078.33 88888.00 2017-08-11 11:59:15.000 223 33795.28 140.53 17078.37 37865.60 2017-08-11 11:59:16.000 223 33795.31 140.58 17078.41 88888.00 2017-08-11 11:59:17.000 223 33795.28 140.62 17078.42 88888.00 2017-08-11 11:59:18.000 223 33795.30 140.63 17078.41 88888.00 2017-08-11 11:59:19.000 223 33795.35 140.62 17078.40 88888.00 2017-08-11 11:59:20.000 223 33795.33 140.62 17078.44 37865.64 2017-08-11 11:59:21.000 223 33795.31 140.64 17078.42 88888.00 2017-08-11 11:59:22.000 223 33795.35 140.67 17078.42 88888.00 2017-08-11 11:59:23.000 223 33795.29 140.64 17078.43 88888.00 2017-08-11 11:59:24.000 223 33795.30 140.64 17078.42 88888.00 2017-08-11 11:59:25.000 223 33795.32 140.67 17078.40 37865.58 2017-08-11 11:59:26.000 223 33795.36 140.64 17078.37 88888.00 2017-08-11 11:59:27.000 223 33795.37 140.63 17078.40 88888.00 2017-08-11 11:59:28.000 223 33795.40 140.62 17078.40 88888.00 2017-08-11 11:59:29.000 223 33795.39 140.58 17078.38 88888.00 2017-08-11 11:59:30.000 223 33795.41 140.54 17078.37 37865.67 2017-08-11 11:59:31.000 223 33795.38 140.56 17078.39 88888.00 2017-08-11 11:59:32.000 223 33795.36 140.59 17078.39 88888.00 2017-08-11 11:59:33.000 223 33795.37 140.63 17078.37 88888.00 2017-08-11 11:59:34.000 223 33795.44 140.61 17078.38 88888.00 2017-08-11 11:59:35.000 223 33795.43 140.61 17078.40 37865.71 2017-08-11 11:59:36.000 223 33795.45 140.61 17078.42 88888.00 2017-08-11 11:59:37.000 223 33795.47 140.58 17078.43 88888.00 2017-08-11 11:59:38.000 223 33795.46 140.53 17078.41 88888.00 2017-08-11 11:59:39.000 223 33795.48 140.60 17078.40 88888.00 2017-08-11 11:59:40.000 223 33795.48 140.59 17078.41 37865.75 2017-08-11 11:59:41.000 223 33795.46 140.57 17078.44 88888.00 2017-08-11 11:59:42.000 223 33795.45 140.56 17078.41 88888.00 2017-08-11 11:59:43.000 223 33795.45 140.55 17078.38 88888.00 2017-08-11 11:59:44.000 223 33795.46 140.51 17078.38 88888.00 2017-08-11 11:59:45.000 223 33795.46 140.53 17078.39 37865.74 2017-08-11 11:59:46.000 223 33795.44 140.52 17078.40 88888.00 2017-08-11 11:59:47.000 223 33795.44 140.50 17078.38 88888.00 2017-08-11 11:59:48.000 223 33795.40 140.52 17078.37 88888.00 2017-08-11 11:59:49.000 223 33795.43 140.55 17078.34 88888.00 2017-08-11 11:59:50.000 223 33795.44 140.54 17078.37 37865.69 2017-08-11 11:59:51.000 223 33795.44 140.54 17078.38 88888.00 2017-08-11 11:59:52.000 223 33795.44 140.55 17078.34 88888.00 2017-08-11 11:59:53.000 223 33795.42 140.52 17078.34 88888.00 2017-08-11 11:59:54.000 223 33795.41 140.46 17078.35 88888.00 2017-08-11 11:59:55.000 223 33795.40 140.45 17078.36 37865.64 2017-08-11 11:59:56.000 223 33795.39 140.50 17078.36 88888.00 2017-08-11 11:59:57.000 223 33795.39 140.49 17078.33 88888.00 2017-08-11 11:59:58.000 223 33795.41 140.49 17078.30 88888.00 2017-08-11 11:59:59.000 223 33795.40 140.52 17078.28 88888.00 2017-08-11 12:00:00.000 223 33795.38 140.51 17078.32 37865.74 2017-08-11 12:00:01.000 223 33795.42 140.48 17078.31 88888.00 2017-08-11 12:00:02.000 223 33795.39 140.50 17078.31 88888.00 2017-08-11 12:00:03.000 223 33795.34 140.52 17078.34 88888.00 2017-08-11 12:00:04.000 223 33795.39 140.54 17078.34 88888.00 2017-08-11 12:00:05.000 223 33795.41 140.54 17078.33 37865.67 2017-08-11 12:00:06.000 223 33795.41 140.55 17078.32 88888.00 2017-08-11 12:00:07.000 223 33795.39 140.52 17078.33 88888.00 2017-08-11 12:00:08.000 223 33795.38 140.51 17078.38 88888.00 2017-08-11 12:00:09.000 223 33795.42 140.49 17078.34 88888.00 2017-08-11 12:00:10.000 223 33795.47 140.49 17078.37 37865.78 2017-08-11 12:00:11.000 223 33795.48 140.51 17078.36 88888.00 2017-08-11 12:00:12.000 223 33795.46 140.53 17078.36 88888.00 2017-08-11 12:00:13.000 223 33795.46 140.53 17078.38 88888.00 2017-08-11 12:00:14.000 223 33795.43 140.54 17078.41 88888.00 2017-08-11 12:00:15.000 223 33795.46 140.56 17078.42 37865.74 2017-08-11 12:00:16.000 223 33795.45 140.53 17078.38 88888.00 2017-08-11 12:00:17.000 223 33795.43 140.54 17078.38 88888.00 2017-08-11 12:00:18.000 223 33795.45 140.53 17078.42 88888.00 2017-08-11 12:00:19.000 223 33795.49 140.53 17078.42 88888.00 2017-08-11 12:00:20.000 223 33795.51 140.54 17078.45 37865.82 2017-08-11 12:00:21.000 223 33795.52 140.52 17078.42 88888.00 2017-08-11 12:00:22.000 223 33795.55 140.50 17078.45 88888.00 2017-08-11 12:00:23.000 223 33795.52 140.48 17078.41 88888.00 2017-08-11 12:00:24.000 223 33795.50 140.47 17078.41 88888.00 2017-08-11 12:00:25.000 223 33795.49 140.44 17078.40 37865.76 2017-08-11 12:00:26.000 223 33795.56 140.46 17078.37 88888.00 2017-08-11 12:00:27.000 223 33795.53 140.47 17078.38 88888.00 2017-08-11 12:00:28.000 223 33795.55 140.43 17078.39 88888.00 2017-08-11 12:00:29.000 223 33795.55 140.43 17078.40 88888.00 2017-08-11 12:00:30.000 223 33795.54 140.44 17078.39 37865.74 2017-08-11 12:00:31.000 223 33795.56 140.42 17078.41 88888.00 2017-08-11 12:00:32.000 223 33795.59 140.44 17078.44 88888.00 2017-08-11 12:00:33.000 223 33795.59 140.42 17078.42 88888.00 2017-08-11 12:00:34.000 223 33795.60 140.43 17078.43 88888.00 2017-08-11 12:00:35.000 223 33795.61 140.41 17078.44 37865.79 2017-08-11 12:00:36.000 223 33795.56 140.42 17078.43 88888.00 2017-08-11 12:00:37.000 223 33795.57 140.41 17078.42 88888.00 2017-08-11 12:00:38.000 223 33795.55 140.44 17078.44 88888.00 2017-08-11 12:00:39.000 223 33795.53 140.40 17078.45 88888.00 2017-08-11 12:00:40.000 223 33795.50 140.41 17078.41 37865.88 2017-08-11 12:00:41.000 223 33795.51 140.43 17078.41 88888.00 2017-08-11 12:00:42.000 223 33795.52 140.41 17078.41 88888.00 2017-08-11 12:00:43.000 223 33795.52 140.40 17078.39 88888.00 2017-08-11 12:00:44.000 223 33795.54 140.47 17078.37 88888.00 2017-08-11 12:00:45.000 223 33795.54 140.47 17078.39 37865.76 2017-08-11 12:00:46.000 223 33795.56 140.46 17078.41 88888.00 2017-08-11 12:00:47.000 223 33795.53 140.50 17078.40 88888.00 2017-08-11 12:00:48.000 223 33795.53 140.46 17078.39 88888.00 2017-08-11 12:00:49.000 223 33795.56 140.46 17078.40 88888.00 2017-08-11 12:00:50.000 223 33795.58 140.44 17078.42 37865.82 2017-08-11 12:00:51.000 223 33795.54 140.44 17078.41 88888.00 2017-08-11 12:00:52.000 223 33795.55 140.47 17078.44 88888.00 2017-08-11 12:00:53.000 223 33795.53 140.47 17078.43 88888.00 2017-08-11 12:00:54.000 223 33795.51 140.45 17078.43 88888.00 2017-08-11 12:00:55.000 223 33795.53 140.49 17078.41 37865.82 2017-08-11 12:00:56.000 223 33795.55 140.47 17078.45 88888.00 2017-08-11 12:00:57.000 223 33795.55 140.49 17078.45 88888.00 2017-08-11 12:00:58.000 223 33795.55 140.53 17078.41 88888.00 2017-08-11 12:00:59.000 223 33795.54 140.51 17078.41 88888.00 2017-08-11 12:01:00.000 223 33795.58 140.48 17078.39 37865.74 2017-08-11 12:01:01.000 223 33795.63 140.49 17078.41 88888.00 2017-08-11 12:01:02.000 223 33795.64 140.50 17078.40 88888.00 2017-08-11 12:01:03.000 223 33795.62 140.46 17078.38 88888.00 2017-08-11 12:01:04.000 223 33795.63 140.48 17078.38 88888.00 2017-08-11 12:01:05.000 223 33795.60 140.47 17078.39 37865.81 2017-08-11 12:01:06.000 223 33795.58 140.44 17078.40 88888.00 2017-08-11 12:01:07.000 223 33795.58 140.44 17078.41 88888.00 2017-08-11 12:01:08.000 223 33795.59 140.43 17078.40 88888.00 2017-08-11 12:01:09.000 223 33795.59 140.43 17078.38 88888.00 2017-08-11 12:01:10.000 223 33795.58 140.42 17078.37 37865.81 2017-08-11 12:01:11.000 223 33795.54 140.43 17078.37 88888.00 2017-08-11 12:01:12.000 223 33795.51 140.41 17078.39 88888.00 2017-08-11 12:01:13.000 223 33795.54 140.45 17078.38 88888.00 2017-08-11 12:01:14.000 223 33795.58 140.43 17078.38 88888.00 2017-08-11 12:01:15.000 223 33795.58 140.40 17078.42 37865.82 2017-08-11 12:01:16.000 223 33795.57 140.43 17078.37 88888.00 2017-08-11 12:01:17.000 223 33795.56 140.41 17078.39 88888.00 2017-08-11 12:01:18.000 223 33795.57 140.39 17078.35 88888.00 2017-08-11 12:01:19.000 223 33795.56 140.46 17078.37 88888.00 2017-08-11 12:01:20.000 223 33795.51 140.48 17078.40 37865.76 2017-08-11 12:01:21.000 223 33795.49 140.44 17078.37 88888.00 2017-08-11 12:01:22.000 223 33795.50 140.40 17078.35 88888.00 2017-08-11 12:01:23.000 223 33795.52 140.39 17078.40 88888.00 2017-08-11 12:01:24.000 223 33795.50 140.38 17078.40 88888.00 2017-08-11 12:01:25.000 223 33795.48 140.35 17078.40 37865.81 2017-08-11 12:01:26.000 223 33795.47 140.34 17078.40 88888.00 2017-08-11 12:01:27.000 223 33795.49 140.33 17078.41 88888.00 2017-08-11 12:01:28.000 223 33795.51 140.33 17078.38 88888.00 2017-08-11 12:01:29.000 223 33795.52 140.36 17078.38 88888.00 2017-08-11 12:01:30.000 223 33795.52 140.38 17078.39 37865.64 2017-08-11 12:01:31.000 223 33795.54 140.35 17078.43 88888.00 2017-08-11 12:01:32.000 223 33795.57 140.33 17078.42 88888.00 2017-08-11 12:01:33.000 223 33795.52 140.33 17078.42 88888.00 2017-08-11 12:01:34.000 223 33795.50 140.34 17078.40 88888.00 2017-08-11 12:01:35.000 223 33795.50 140.32 17078.38 37865.74 2017-08-11 12:01:36.000 223 33795.51 140.36 17078.41 88888.00 2017-08-11 12:01:37.000 223 33795.48 140.36 17078.39 88888.00 2017-08-11 12:01:38.000 223 33795.47 140.35 17078.38 88888.00 2017-08-11 12:01:39.000 223 33795.50 140.35 17078.37 88888.00 2017-08-11 12:01:40.000 223 33795.46 140.36 17078.39 37865.74 2017-08-11 12:01:41.000 223 33795.46 140.31 17078.40 88888.00 2017-08-11 12:01:42.000 223 33795.47 140.35 17078.37 88888.00 2017-08-11 12:01:43.000 223 33795.54 140.35 17078.35 88888.00 2017-08-11 12:01:44.000 223 33795.54 140.31 17078.37 88888.00 2017-08-11 12:01:45.000 223 33795.48 140.31 17078.39 37865.82 2017-08-11 12:01:46.000 223 33795.51 140.27 17078.36 88888.00 2017-08-11 12:01:47.000 223 33795.49 140.23 17078.34 88888.00 2017-08-11 12:01:48.000 223 33795.44 140.27 17078.31 88888.00 2017-08-11 12:01:49.000 223 33795.46 140.30 17078.32 88888.00 2017-08-11 12:01:50.000 223 33795.49 140.36 17078.29 37865.69 2017-08-11 12:01:51.000 223 33795.50 140.37 17078.30 88888.00 2017-08-11 12:01:52.000 223 33795.47 140.34 17078.33 88888.00 2017-08-11 12:01:53.000 223 33795.49 140.35 17078.33 88888.00 2017-08-11 12:01:54.000 223 33795.48 140.36 17078.31 88888.00 2017-08-11 12:01:55.000 223 33795.46 140.35 17078.34 37865.81 2017-08-11 12:01:56.000 223 33795.52 140.34 17078.38 88888.00 2017-08-11 12:01:57.000 223 33795.51 140.36 17078.37 88888.00 2017-08-11 12:01:58.000 223 33795.53 140.37 17078.39 88888.00 2017-08-11 12:01:59.000 223 33795.55 140.36 17078.37 88888.00 2017-08-11 12:02:00.000 223 33795.57 140.35 17078.37 37865.75 2017-08-11 12:02:01.000 223 33795.58 140.36 17078.36 88888.00 2017-08-11 12:02:02.000 223 33795.59 140.38 17078.35 88888.00 2017-08-11 12:02:03.000 223 33795.59 140.37 17078.37 88888.00 2017-08-11 12:02:04.000 223 33795.59 140.35 17078.37 88888.00 2017-08-11 12:02:05.000 223 33795.54 140.34 17078.39 37865.76 2017-08-11 12:02:06.000 223 33795.54 140.37 17078.39 88888.00 2017-08-11 12:02:07.000 223 33795.54 140.36 17078.37 88888.00 2017-08-11 12:02:08.000 223 33795.55 140.33 17078.35 88888.00 2017-08-11 12:02:09.000 223 33795.52 140.33 17078.35 88888.00 2017-08-11 12:02:10.000 223 33795.52 140.31 17078.35 37865.83 2017-08-11 12:02:11.000 223 33795.57 140.31 17078.32 88888.00 2017-08-11 12:02:12.000 223 33795.57 140.29 17078.33 88888.00 2017-08-11 12:02:13.000 223 33795.61 140.31 17078.36 88888.00 2017-08-11 12:02:14.000 223 33795.61 140.33 17078.34 88888.00 2017-08-11 12:02:15.000 223 33795.61 140.32 17078.36 37865.85 2017-08-11 12:02:16.000 223 33795.62 140.30 17078.33 88888.00 2017-08-11 12:02:17.000 223 33795.61 140.30 17078.35 88888.00 2017-08-11 12:02:18.000 223 33795.60 140.30 17078.38 88888.00 2017-08-11 12:02:19.000 223 33795.65 140.28 17078.36 88888.00 2017-08-11 12:02:20.000 223 33795.70 140.27 17078.36 37865.85 2017-08-11 12:02:21.000 223 33795.65 140.24 17078.35 88888.00 2017-08-11 12:02:22.000 223 33795.64 140.21 17078.37 88888.00 2017-08-11 12:02:23.000 223 33795.61 140.21 17078.35 88888.00 2017-08-11 12:02:24.000 223 33795.64 140.23 17078.42 88888.00 2017-08-11 12:02:25.000 223 33795.63 140.23 17078.41 37865.86 2017-08-11 12:02:26.000 223 33795.67 140.20 17078.44 88888.00 2017-08-11 12:02:27.000 223 33795.65 140.15 17078.48 88888.00 2017-08-11 12:02:28.000 223 33795.65 140.16 17078.45 88888.00 2017-08-11 12:02:29.000 223 33795.66 140.15 17078.45 88888.00 2017-08-11 12:02:30.000 223 33795.69 140.14 17078.41 37865.88 2017-08-11 12:02:31.000 223 33795.66 140.13 17078.40 88888.00 2017-08-11 12:02:32.000 223 33795.66 140.18 17078.43 88888.00 2017-08-11 12:02:33.000 223 33795.64 140.17 17078.45 88888.00 2017-08-11 12:02:34.000 223 33795.69 140.19 17078.49 88888.00 2017-08-11 12:02:35.000 223 33795.69 140.19 17078.49 37865.82 2017-08-11 12:02:36.000 223 33795.69 140.20 17078.44 88888.00 2017-08-11 12:02:37.000 223 33795.68 140.20 17078.43 88888.00 2017-08-11 12:02:38.000 223 33795.68 140.21 17078.45 88888.00 2017-08-11 12:02:39.000 223 33795.70 140.25 17078.48 88888.00 2017-08-11 12:02:40.000 223 33795.70 140.25 17078.51 37865.99 2017-08-11 12:02:41.000 223 33795.72 140.25 17078.52 88888.00 2017-08-11 12:02:42.000 223 33795.71 140.24 17078.52 88888.00 2017-08-11 12:02:43.000 223 33795.72 140.22 17078.50 88888.00 2017-08-11 12:02:44.000 223 33795.75 140.23 17078.45 88888.00 2017-08-11 12:02:45.000 223 33795.77 140.22 17078.44 37865.99 2017-08-11 12:02:46.000 223 33795.82 140.23 17078.45 88888.00 2017-08-11 12:02:47.000 223 33795.80 140.23 17078.48 88888.00 2017-08-11 12:02:48.000 223 33795.76 140.23 17078.50 88888.00 2017-08-11 12:02:49.000 223 33795.77 140.20 17078.48 88888.00 2017-08-11 12:02:50.000 223 33795.77 140.17 17078.49 37865.99 2017-08-11 12:02:51.000 223 33795.77 140.14 17078.49 88888.00 2017-08-11 12:02:52.000 223 33795.72 140.11 17078.49 88888.00 2017-08-11 12:02:53.000 223 33795.71 140.11 17078.49 88888.00 2017-08-11 12:02:54.000 223 33795.71 140.10 17078.48 88888.00 2017-08-11 12:02:55.000 223 33795.73 140.06 17078.47 37866.01 2017-08-11 12:02:56.000 223 33795.75 140.08 17078.47 88888.00 2017-08-11 12:02:57.000 223 33795.76 140.10 17078.46 88888.00 2017-08-11 12:02:58.000 223 33795.76 140.08 17078.44 88888.00 2017-08-11 12:02:59.000 223 33795.75 140.06 17078.47 88888.00 2017-08-11 12:03:00.000 223 33795.73 140.07 17078.48 37865.97 2017-08-11 12:03:01.000 223 33795.77 140.07 17078.44 88888.00 2017-08-11 12:03:02.000 223 33795.78 140.08 17078.45 88888.00 2017-08-11 12:03:03.000 223 33795.78 140.08 17078.48 88888.00 2017-08-11 12:03:04.000 223 33795.79 140.10 17078.48 88888.00 2017-08-11 12:03:05.000 223 33795.82 140.09 17078.50 37865.99 2017-08-11 12:03:06.000 223 33795.83 140.08 17078.46 88888.00 2017-08-11 12:03:07.000 223 33795.83 140.08 17078.47 88888.00 2017-08-11 12:03:08.000 223 33795.85 140.08 17078.47 88888.00 2017-08-11 12:03:09.000 223 33795.85 140.08 17078.41 88888.00 2017-08-11 12:03:10.000 223 33795.82 140.06 17078.40 37865.96 2017-08-11 12:03:11.000 223 33795.80 140.06 17078.43 88888.00 2017-08-11 12:03:12.000 223 33795.81 140.08 17078.46 88888.00 2017-08-11 12:03:13.000 223 33795.82 140.09 17078.45 88888.00 2017-08-11 12:03:14.000 223 33795.82 140.10 17078.44 88888.00 2017-08-11 12:03:15.000 223 33795.84 140.05 17078.44 37866.07 2017-08-11 12:03:16.000 223 33795.86 140.09 17078.45 88888.00 2017-08-11 12:03:17.000 223 33795.88 140.11 17078.46 88888.00 2017-08-11 12:03:18.000 223 33795.84 140.11 17078.46 88888.00 2017-08-11 12:03:19.000 223 33795.86 140.11 17078.50 88888.00 2017-08-11 12:03:20.000 223 33795.90 140.10 17078.53 37866.11 2017-08-11 12:03:21.000 223 33795.86 140.06 17078.48 88888.00 2017-08-11 12:03:22.000 223 33795.86 140.06 17078.45 88888.00 2017-08-11 12:03:23.000 223 33795.87 140.14 17078.50 88888.00 2017-08-11 12:03:24.000 223 33795.87 140.14 17078.47 88888.00 2017-08-11 12:03:25.000 223 33795.86 140.13 17078.42 37866.14 2017-08-11 12:03:26.000 223 33795.86 140.11 17078.43 88888.00 2017-08-11 12:03:27.000 223 33795.86 140.12 17078.44 88888.00 2017-08-11 12:03:28.000 223 33795.87 140.06 17078.38 88888.00 2017-08-11 12:03:29.000 223 33795.91 140.03 17078.37 88888.00 2017-08-11 12:03:30.000 223 33795.91 140.04 17078.42 37866.07 2017-08-11 12:03:31.000 223 33795.87 140.07 17078.44 88888.00 2017-08-11 12:03:32.000 223 33795.89 140.06 17078.43 88888.00 2017-08-11 12:03:33.000 223 33795.90 140.05 17078.43 88888.00 2017-08-11 12:03:34.000 223 33795.90 140.05 17078.45 88888.00 2017-08-11 12:03:35.000 223 33795.89 140.06 17078.38 37866.17 2017-08-11 12:03:36.000 223 33795.90 140.07 17078.38 88888.00 2017-08-11 12:03:37.000 223 33795.93 140.06 17078.40 88888.00 2017-08-11 12:03:38.000 223 33795.94 140.05 17078.42 88888.00 2017-08-11 12:03:39.000 223 33795.95 140.05 17078.40 88888.00 2017-08-11 12:03:40.000 223 33795.96 140.08 17078.44 37866.15 2017-08-11 12:03:41.000 223 33795.86 140.07 17078.46 88888.00 2017-08-11 12:03:42.000 223 33795.86 140.00 17078.48 88888.00 2017-08-11 12:03:43.000 223 33795.88 140.01 17078.48 88888.00 2017-08-11 12:03:44.000 223 33795.88 140.02 17078.43 88888.00 2017-08-11 12:03:45.000 223 33795.87 140.00 17078.42 37866.15 2017-08-11 12:03:46.000 223 33795.88 140.01 17078.44 88888.00 2017-08-11 12:03:47.000 223 33795.90 140.03 17078.44 88888.00 2017-08-11 12:03:48.000 223 33795.91 140.02 17078.48 88888.00 2017-08-11 12:03:49.000 223 33795.89 140.04 17078.47 88888.00 2017-08-11 12:03:50.000 223 33795.88 140.02 17078.43 37866.14 2017-08-11 12:03:51.000 223 33795.90 139.99 17078.45 88888.00 2017-08-11 12:03:52.000 223 33795.92 140.03 17078.49 88888.00 2017-08-11 12:03:53.000 223 33795.93 140.02 17078.45 88888.00 2017-08-11 12:03:54.000 223 33795.94 140.01 17078.46 88888.00 2017-08-11 12:03:55.000 223 33795.98 140.01 17078.45 37866.11 2017-08-11 12:03:56.000 223 33795.99 140.00 17078.45 88888.00 2017-08-11 12:03:57.000 223 33795.99 139.99 17078.44 88888.00 2017-08-11 12:03:58.000 223 33795.99 139.96 17078.42 88888.00 2017-08-11 12:03:59.000 223 33795.97 139.98 17078.44 88888.00 2017-08-11 12:04:00.000 223 33795.97 140.03 17078.47 37866.19 2017-08-11 12:04:01.000 223 33796.00 140.10 17078.51 88888.00 2017-08-11 12:04:02.000 223 33795.98 140.09 17078.48 88888.00 2017-08-11 12:04:03.000 223 33795.97 140.06 17078.52 88888.00 2017-08-11 12:04:04.000 223 33796.00 140.00 17078.52 88888.00 2017-08-11 12:04:05.000 223 33796.04 140.01 17078.52 37866.26 2017-08-11 12:04:06.000 223 33796.02 140.00 17078.52 88888.00 2017-08-11 12:04:07.000 223 33796.04 140.02 17078.51 88888.00 2017-08-11 12:04:08.000 223 33796.05 140.03 17078.54 88888.00 2017-08-11 12:04:09.000 223 33796.01 140.04 17078.55 88888.00 2017-08-11 12:04:10.000 223 33796.02 140.04 17078.51 37866.25 2017-08-11 12:04:11.000 223 33796.02 140.03 17078.49 88888.00 2017-08-11 12:04:12.000 223 33795.97 140.04 17078.50 88888.00 2017-08-11 12:04:13.000 223 33796.00 140.03 17078.47 88888.00 2017-08-11 12:04:14.000 223 33795.99 140.05 17078.49 88888.00 2017-08-11 12:04:15.000 223 33795.98 140.02 17078.54 37866.12 2017-08-11 12:04:16.000 223 33796.00 140.02 17078.57 88888.00 2017-08-11 12:04:17.000 223 33796.01 140.02 17078.52 88888.00 2017-08-11 12:04:18.000 223 33796.03 140.00 17078.52 88888.00 2017-08-11 12:04:19.000 223 33796.06 139.97 17078.53 88888.00 2017-08-11 12:04:20.000 223 33796.05 139.97 17078.52 37866.21 2017-08-11 12:04:21.000 223 33796.00 139.98 17078.48 88888.00 2017-08-11 12:04:22.000 223 33795.99 140.02 17078.48 88888.00 2017-08-11 12:04:23.000 223 33796.00 140.07 17078.47 88888.00 2017-08-11 12:04:24.000 223 33796.00 140.05 17078.50 88888.00 2017-08-11 12:04:25.000 223 33795.99 140.00 17078.48 37866.24 2017-08-11 12:04:26.000 223 33796.02 140.01 17078.51 88888.00 2017-08-11 12:04:27.000 223 33796.04 140.02 17078.50 88888.00 2017-08-11 12:04:28.000 223 33796.05 140.01 17078.51 88888.00 2017-08-11 12:04:29.000 223 33796.04 140.03 17078.49 88888.00 2017-08-11 12:04:30.000 223 33796.06 139.99 17078.53 37866.17 2017-08-11 12:04:31.000 223 33796.03 140.00 17078.53 88888.00 2017-08-11 12:04:32.000 223 33795.98 139.99 17078.51 88888.00 2017-08-11 12:04:33.000 223 33795.97 140.00 17078.50 88888.00 2017-08-11 12:04:34.000 223 33795.97 140.02 17078.49 88888.00 2017-08-11 12:04:35.000 223 33795.99 140.04 17078.48 37866.24 2017-08-11 12:04:36.000 223 33796.00 140.03 17078.49 88888.00 2017-08-11 12:04:37.000 223 33795.97 140.03 17078.47 88888.00 2017-08-11 12:04:38.000 223 33796.02 140.02 17078.44 88888.00 2017-08-11 12:04:39.000 223 33796.02 140.02 17078.45 88888.00 2017-08-11 12:04:40.000 223 33796.02 140.00 17078.49 37866.25 2017-08-11 12:04:41.000 223 33796.05 139.99 17078.49 88888.00 2017-08-11 12:04:42.000 223 33796.01 140.01 17078.47 88888.00 2017-08-11 12:04:43.000 223 33796.01 139.98 17078.46 88888.00 2017-08-11 12:04:44.000 223 33796.02 140.01 17078.46 88888.00 2017-08-11 12:04:45.000 223 33796.05 139.96 17078.47 37866.17 2017-08-11 12:04:46.000 223 33796.04 139.93 17078.50 88888.00 2017-08-11 12:04:47.000 223 33796.03 139.95 17078.51 88888.00 2017-08-11 12:04:48.000 223 33796.04 139.95 17078.51 88888.00 2017-08-11 12:04:49.000 223 33796.04 139.95 17078.50 88888.00 2017-08-11 12:04:50.000 223 33796.06 139.92 17078.46 37866.21 2017-08-11 12:04:51.000 223 33796.06 139.96 17078.42 88888.00 2017-08-11 12:04:52.000 223 33796.07 139.99 17078.41 88888.00 2017-08-11 12:04:53.000 223 33796.05 139.96 17078.40 88888.00 2017-08-11 12:04:54.000 223 33796.05 139.94 17078.46 88888.00 2017-08-11 12:04:55.000 223 33796.04 139.92 17078.47 37866.12 2017-08-11 12:04:56.000 223 33796.06 139.93 17078.49 88888.00 2017-08-11 12:04:57.000 223 33796.09 139.96 17078.54 88888.00 2017-08-11 12:04:58.000 223 33796.09 139.99 17078.53 88888.00 2017-08-11 12:04:59.000 223 33796.07 140.02 17078.50 88888.00 2017-08-11 12:05:00.000 223 33796.11 140.01 17078.48 37866.29 2017-08-11 12:05:01.000 223 33796.13 139.99 17078.46 88888.00 2017-08-11 12:05:02.000 223 33796.15 139.97 17078.42 88888.00 2017-08-11 12:05:03.000 223 33796.15 139.95 17078.41 88888.00 2017-08-11 12:05:04.000 223 33796.15 139.94 17078.42 88888.00 2017-08-11 12:05:05.000 223 33796.13 139.98 17078.46 37866.35 2017-08-11 12:05:06.000 223 33796.13 139.99 17078.48 88888.00 2017-08-11 12:05:07.000 223 33796.12 140.00 17078.50 88888.00 2017-08-11 12:05:08.000 223 33796.14 139.99 17078.49 88888.00 2017-08-11 12:05:09.000 223 33796.14 139.98 17078.53 88888.00 2017-08-11 12:05:10.000 223 33796.15 140.02 17078.53 37866.24 2017-08-11 12:05:11.000 223 33796.13 140.00 17078.50 88888.00 2017-08-11 12:05:12.000 223 33796.17 139.99 17078.48 88888.00 2017-08-11 12:05:13.000 223 33796.17 140.06 17078.49 88888.00 2017-08-11 12:05:14.000 223 33796.12 140.10 17078.47 88888.00 2017-08-11 12:05:15.000 223 33796.09 140.09 17078.48 37866.32 2017-08-11 12:05:16.000 223 33796.13 140.06 17078.53 88888.00 2017-08-11 12:05:17.000 223 33796.10 140.06 17078.47 88888.00 2017-08-11 12:05:18.000 223 33796.13 140.04 17078.48 88888.00 2017-08-11 12:05:19.000 223 33796.12 140.05 17078.46 88888.00 2017-08-11 12:05:20.000 223 33796.15 140.07 17078.46 37866.32 2017-08-11 12:05:21.000 223 33796.12 140.08 17078.51 88888.00 2017-08-11 12:05:22.000 223 33796.14 140.08 17078.52 88888.00 2017-08-11 12:05:23.000 223 33796.16 140.04 17078.50 88888.00 2017-08-11 12:05:24.000 223 33796.18 140.00 17078.50 88888.00 2017-08-11 12:05:25.000 223 33796.19 140.01 17078.47 37866.29 2017-08-11 12:05:26.000 223 33796.18 139.98 17078.47 88888.00 2017-08-11 12:05:27.000 223 33796.14 139.97 17078.44 88888.00 2017-08-11 12:05:28.000 223 33796.14 139.98 17078.47 88888.00 2017-08-11 12:05:29.000 223 33796.20 139.99 17078.52 88888.00 2017-08-11 12:05:30.000 223 33796.19 139.99 17078.52 37866.31 2017-08-11 12:05:31.000 223 33796.18 139.97 17078.48 88888.00 2017-08-11 12:05:32.000 223 33796.18 140.01 17078.44 88888.00 2017-08-11 12:05:33.000 223 33796.17 139.98 17078.47 88888.00 2017-08-11 12:05:34.000 223 33796.15 139.97 17078.49 88888.00 2017-08-11 12:05:35.000 223 33796.14 139.99 17078.47 37866.36 2017-08-11 12:05:36.000 223 33796.17 139.94 17078.46 88888.00 2017-08-11 12:05:37.000 223 33796.17 139.92 17078.48 88888.00 2017-08-11 12:05:38.000 223 33796.14 139.94 17078.50 88888.00 2017-08-11 12:05:39.000 223 33796.12 139.91 17078.54 88888.00 2017-08-11 12:05:40.000 223 33796.12 139.93 17078.52 37866.39 2017-08-11 12:05:41.000 223 33796.12 139.90 17078.55 88888.00 2017-08-11 12:05:42.000 223 33796.17 139.92 17078.53 88888.00 2017-08-11 12:05:43.000 223 33796.16 139.92 17078.51 88888.00 2017-08-11 12:05:44.000 223 33796.18 139.92 17078.50 88888.00 2017-08-11 12:05:45.000 223 33796.19 139.92 17078.50 37866.36 2017-08-11 12:05:46.000 223 33796.22 139.95 17078.48 88888.00 2017-08-11 12:05:47.000 223 33796.20 139.95 17078.49 88888.00 2017-08-11 12:05:48.000 223 33796.23 139.94 17078.46 88888.00 2017-08-11 12:05:49.000 223 33796.25 139.89 17078.47 88888.00 2017-08-11 12:05:50.000 223 33796.27 139.91 17078.50 37866.32 2017-08-11 12:05:51.000 223 33796.27 139.90 17078.49 88888.00 2017-08-11 12:05:52.000 223 33796.33 139.90 17078.44 88888.00 2017-08-11 12:05:53.000 223 33796.31 139.89 17078.43 88888.00 2017-08-11 12:05:54.000 223 33796.32 139.90 17078.46 88888.00 2017-08-11 12:05:55.000 223 33796.34 139.89 17078.48 37866.40 2017-08-11 12:05:56.000 223 33796.34 139.89 17078.49 88888.00 2017-08-11 12:05:57.000 223 33796.34 139.92 17078.49 88888.00 2017-08-11 12:05:58.000 223 33796.36 139.89 17078.51 88888.00 2017-08-11 12:05:59.000 223 33796.34 139.87 17078.50 88888.00 2017-08-11 12:06:00.000 223 33796.32 139.87 17078.51 37866.42 2017-08-11 12:06:01.000 223 33796.27 139.85 17078.49 88888.00 2017-08-11 12:06:02.000 223 33796.27 139.84 17078.50 88888.00 2017-08-11 12:06:03.000 223 33796.28 139.89 17078.51 88888.00 2017-08-11 12:06:04.000 223 33796.30 139.88 17078.51 88888.00 2017-08-11 12:06:05.000 223 33796.29 139.86 17078.47 37866.29 2017-08-11 12:06:06.000 223 33796.31 139.87 17078.47 88888.00 2017-08-11 12:06:07.000 223 33796.33 139.86 17078.52 88888.00 2017-08-11 12:06:08.000 223 33796.35 139.82 17078.55 88888.00 2017-08-11 12:06:09.000 223 33796.32 139.80 17078.49 88888.00 2017-08-11 12:06:10.000 223 33796.34 139.79 17078.50 37866.39 2017-08-11 12:06:11.000 223 33796.36 139.78 17078.52 88888.00 2017-08-11 12:06:12.000 223 33796.39 139.76 17078.50 88888.00 2017-08-11 12:06:13.000 223 33796.40 139.75 17078.50 88888.00 2017-08-11 12:06:14.000 223 33796.41 139.76 17078.53 88888.00 2017-08-11 12:06:15.000 223 33796.39 139.80 17078.53 37866.51 2017-08-11 12:06:16.000 223 33796.39 139.78 17078.51 88888.00 2017-08-11 12:06:17.000 223 33796.40 139.77 17078.50 88888.00 2017-08-11 12:06:18.000 223 33796.39 139.75 17078.55 88888.00 2017-08-11 12:06:19.000 223 33796.38 139.73 17078.54 88888.00 2017-08-11 12:06:20.000 223 33796.38 139.75 17078.53 37866.53 2017-08-11 12:06:21.000 223 33796.40 139.78 17078.52 88888.00 2017-08-11 12:06:22.000 223 33796.40 139.79 17078.54 88888.00 2017-08-11 12:06:23.000 223 33796.38 139.80 17078.50 88888.00 2017-08-11 12:06:24.000 223 33796.37 139.76 17078.47 88888.00 2017-08-11 12:06:25.000 223 33796.35 139.76 17078.44 37866.51 2017-08-11 12:06:26.000 223 33796.35 139.76 17078.47 88888.00 2017-08-11 12:06:27.000 223 33796.34 139.78 17078.48 88888.00 2017-08-11 12:06:28.000 223 33796.30 139.79 17078.52 88888.00 2017-08-11 12:06:29.000 223 33796.32 139.76 17078.55 88888.00 2017-08-11 12:06:30.000 223 33796.35 139.77 17078.59 37866.42 2017-08-11 12:06:31.000 223 33796.31 139.73 17078.56 88888.00 2017-08-11 12:06:32.000 223 33796.32 139.72 17078.55 88888.00 2017-08-11 12:06:33.000 223 33796.38 139.72 17078.57 88888.00 2017-08-11 12:06:34.000 223 33796.40 139.72 17078.57 88888.00 2017-08-11 12:06:35.000 223 33796.40 139.68 17078.57 37866.53 2017-08-11 12:06:36.000 223 33796.41 139.69 17078.56 88888.00 2017-08-11 12:06:37.000 223 33796.40 139.71 17078.57 88888.00 2017-08-11 12:06:38.000 223 33796.40 139.70 17078.56 88888.00 2017-08-11 12:06:39.000 223 33796.41 139.69 17078.52 88888.00 2017-08-11 12:06:40.000 223 33796.43 139.66 17078.51 37866.39 2017-08-11 12:06:41.000 223 33796.45 139.69 17078.51 88888.00 2017-08-11 12:06:42.000 223 33796.46 139.73 17078.51 88888.00 2017-08-11 12:06:43.000 223 33796.46 139.70 17078.53 88888.00 2017-08-11 12:06:44.000 223 33796.46 139.69 17078.54 88888.00 2017-08-11 12:06:45.000 223 33796.45 139.68 17078.54 37866.53 2017-08-11 12:06:46.000 223 33796.44 139.69 17078.51 88888.00 2017-08-11 12:06:47.000 223 33796.43 139.68 17078.51 88888.00 2017-08-11 12:06:48.000 223 33796.46 139.65 17078.46 88888.00 2017-08-11 12:06:49.000 223 33796.47 139.65 17078.46 88888.00 2017-08-11 12:06:50.000 223 33796.45 139.67 17078.49 37866.50 2017-08-11 12:06:51.000 223 33796.45 139.68 17078.48 88888.00 2017-08-11 12:06:52.000 223 33796.45 139.66 17078.54 88888.00 2017-08-11 12:06:53.000 223 33796.43 139.64 17078.54 88888.00 2017-08-11 12:06:54.000 223 33796.45 139.66 17078.52 88888.00 2017-08-11 12:06:55.000 223 33796.48 139.64 17078.50 37866.60 2017-08-11 12:06:56.000 223 33796.45 139.63 17078.52 88888.00 2017-08-11 12:06:57.000 223 33796.43 139.67 17078.57 88888.00 2017-08-11 12:06:58.000 223 33796.42 139.68 17078.57 88888.00 2017-08-11 12:06:59.000 223 33796.44 139.68 17078.55 88888.00 2017-08-11 12:07:00.000 223 33796.40 139.64 17078.55 37866.67 2017-08-11 12:07:01.000 223 33796.43 139.64 17078.55 88888.00 2017-08-11 12:07:02.000 223 33796.43 139.63 17078.57 88888.00 2017-08-11 12:07:03.000 223 33796.43 139.63 17078.53 88888.00 2017-08-11 12:07:04.000 223 33796.42 139.62 17078.55 88888.00 2017-08-11 12:07:05.000 223 33796.40 139.63 17078.53 37866.53 2017-08-11 12:07:06.000 223 33796.41 139.64 17078.49 88888.00 2017-08-11 12:07:07.000 223 33796.43 139.64 17078.48 88888.00 2017-08-11 12:07:08.000 223 33796.43 139.60 17078.51 88888.00 2017-08-11 12:07:09.000 223 33796.40 139.57 17078.49 88888.00 2017-08-11 12:07:10.000 223 33796.41 139.57 17078.53 37866.56 2017-08-11 12:07:11.000 223 33796.43 139.56 17078.52 88888.00 2017-08-11 12:07:12.000 223 33796.41 139.57 17078.52 88888.00 2017-08-11 12:07:13.000 223 33796.41 139.59 17078.54 88888.00 2017-08-11 12:07:14.000 223 33796.41 139.62 17078.54 88888.00 2017-08-11 12:07:15.000 223 33796.45 139.61 17078.56 37866.57 2017-08-11 12:07:16.000 223 33796.45 139.56 17078.58 88888.00 2017-08-11 12:07:17.000 223 33796.44 139.62 17078.59 88888.00 2017-08-11 12:07:18.000 223 33796.45 139.66 17078.59 88888.00 2017-08-11 12:07:19.000 223 33796.46 139.65 17078.55 88888.00 2017-08-11 12:07:20.000 223 33796.48 139.62 17078.52 37866.64 2017-08-11 12:07:21.000 223 33796.49 139.62 17078.56 88888.00 2017-08-11 12:07:22.000 223 33796.48 139.63 17078.53 88888.00 2017-08-11 12:07:23.000 223 33796.50 139.61 17078.51 88888.00 2017-08-11 12:07:24.000 223 33796.51 139.60 17078.54 88888.00 2017-08-11 12:07:25.000 223 33796.48 139.56 17078.52 37866.71 2017-08-11 12:07:26.000 223 33796.46 139.54 17078.50 88888.00 2017-08-11 12:07:27.000 223 33796.46 139.54 17078.52 88888.00 2017-08-11 12:07:28.000 223 33796.50 139.52 17078.54 88888.00 2017-08-11 12:07:29.000 223 33796.46 139.56 17078.49 88888.00 2017-08-11 12:07:30.000 223 33796.45 139.54 17078.48 37866.64 2017-08-11 12:07:31.000 223 33796.49 139.52 17078.53 88888.00 2017-08-11 12:07:32.000 223 33796.47 139.51 17078.60 88888.00 2017-08-11 12:07:33.000 223 33796.48 139.50 17078.56 88888.00 2017-08-11 12:07:34.000 223 33796.46 139.51 17078.53 88888.00 2017-08-11 12:07:35.000 223 33796.46 139.49 17078.57 37866.68 2017-08-11 12:07:36.000 223 33796.49 139.48 17078.58 88888.00 2017-08-11 12:07:37.000 223 33796.48 139.46 17078.57 88888.00 2017-08-11 12:07:38.000 223 33796.48 139.48 17078.57 88888.00 2017-08-11 12:07:39.000 223 33796.50 139.49 17078.56 88888.00 2017-08-11 12:07:40.000 223 33796.49 139.50 17078.57 37866.67 2017-08-11 12:07:41.000 223 33796.48 139.46 17078.54 88888.00 2017-08-11 12:07:42.000 223 33796.49 139.47 17078.55 88888.00 2017-08-11 12:07:43.000 223 33796.45 139.51 17078.58 88888.00 2017-08-11 12:07:44.000 223 33796.46 139.51 17078.62 88888.00 2017-08-11 12:07:45.000 223 33796.49 139.49 17078.60 37866.65 2017-08-11 12:07:46.000 223 33796.53 139.49 17078.55 88888.00 2017-08-11 12:07:47.000 223 33796.52 139.46 17078.52 88888.00 2017-08-11 12:07:48.000 223 33796.51 139.39 17078.51 88888.00 2017-08-11 12:07:49.000 223 33796.54 139.38 17078.52 88888.00 2017-08-11 12:07:50.000 223 33796.52 139.40 17078.51 37866.76 2017-08-11 12:07:51.000 223 33796.48 139.45 17078.51 88888.00 2017-08-11 12:07:52.000 223 33796.52 139.46 17078.52 88888.00 2017-08-11 12:07:53.000 223 33796.54 139.43 17078.55 88888.00 2017-08-11 12:07:54.000 223 33796.55 139.42 17078.57 88888.00 2017-08-11 12:07:55.000 223 33796.56 139.39 17078.55 37866.64 2017-08-11 12:07:56.000 223 33796.56 139.36 17078.56 88888.00 2017-08-11 12:07:57.000 223 33796.57 139.36 17078.54 88888.00 2017-08-11 12:07:58.000 223 33796.57 139.42 17078.54 88888.00 2017-08-11 12:07:59.000 223 33796.59 139.40 17078.57 88888.00 2017-08-11 12:08:00.000 223 33796.59 139.43 17078.55 37866.64 2017-08-11 12:08:01.000 223 33796.61 139.43 17078.56 88888.00 2017-08-11 12:08:02.000 223 33796.62 139.41 17078.58 88888.00 2017-08-11 12:08:03.000 223 33796.61 139.44 17078.59 88888.00 2017-08-11 12:08:04.000 223 33796.58 139.45 17078.62 88888.00 2017-08-11 12:08:05.000 223 33796.61 139.42 17078.63 37866.68 2017-08-11 12:08:06.000 223 33796.63 139.36 17078.63 88888.00 2017-08-11 12:08:07.000 223 33796.64 139.35 17078.59 88888.00 2017-08-11 12:08:08.000 223 33796.59 139.36 17078.51 88888.00 2017-08-11 12:08:09.000 223 33796.61 139.34 17078.52 88888.00 2017-08-11 12:08:10.000 223 33796.62 139.35 17078.53 37866.64 2017-08-11 12:08:11.000 223 33796.61 139.39 17078.55 88888.00 2017-08-11 12:08:12.000 223 33796.56 139.41 17078.57 88888.00 2017-08-11 12:08:13.000 223 33796.57 139.41 17078.57 88888.00 2017-08-11 12:08:14.000 223 33796.57 139.35 17078.53 88888.00 2017-08-11 12:08:15.000 223 33796.60 139.40 17078.56 37866.74 2017-08-11 12:08:16.000 223 33796.63 139.42 17078.60 88888.00 2017-08-11 12:08:17.000 223 33796.65 139.40 17078.59 88888.00 2017-08-11 12:08:18.000 223 33796.63 139.38 17078.54 88888.00 2017-08-11 12:08:19.000 223 33796.63 139.36 17078.54 88888.00 2017-08-11 12:08:20.000 223 33796.65 139.40 17078.54 37866.76 2017-08-11 12:08:21.000 223 33796.61 139.42 17078.55 88888.00 2017-08-11 12:08:22.000 223 33796.56 139.41 17078.55 88888.00 2017-08-11 12:08:23.000 223 33796.55 139.37 17078.49 88888.00 2017-08-11 12:08:24.000 223 33796.55 139.36 17078.49 88888.00 2017-08-11 12:08:25.000 223 33796.57 139.33 17078.54 37866.79 2017-08-11 12:08:26.000 223 33796.58 139.32 17078.55 88888.00 2017-08-11 12:08:27.000 223 33796.57 139.34 17078.52 88888.00 2017-08-11 12:08:28.000 223 33796.58 139.32 17078.52 88888.00 2017-08-11 12:08:29.000 223 33796.57 139.29 17078.51 88888.00 2017-08-11 12:08:30.000 223 33796.56 139.27 17078.51 37866.64 2017-08-11 12:08:31.000 223 33796.59 139.25 17078.50 88888.00 2017-08-11 12:08:32.000 223 33796.58 139.26 17078.53 88888.00 2017-08-11 12:08:33.000 223 33796.59 139.26 17078.54 88888.00 2017-08-11 12:08:34.000 223 33796.58 139.24 17078.53 88888.00 2017-08-11 12:08:35.000 223 33796.57 139.28 17078.52 37866.71 2017-08-11 12:08:36.000 223 33796.57 139.30 17078.54 88888.00 2017-08-11 12:08:37.000 223 33796.60 139.30 17078.51 88888.00 2017-08-11 12:08:38.000 223 33796.61 139.32 17078.53 88888.00 2017-08-11 12:08:39.000 223 33796.59 139.35 17078.54 88888.00 2017-08-11 12:08:40.000 223 33796.56 139.32 17078.50 37866.83 2017-08-11 12:08:41.000 223 33796.58 139.35 17078.51 88888.00 2017-08-11 12:08:42.000 223 33796.57 139.33 17078.50 88888.00 2017-08-11 12:08:43.000 223 33796.52 139.26 17078.53 88888.00 2017-08-11 12:08:44.000 223 33796.53 139.28 17078.54 88888.00 2017-08-11 12:08:45.000 223 33796.53 139.27 17078.52 37866.72 2017-08-11 12:08:46.000 223 33796.51 139.23 17078.54 88888.00 2017-08-11 12:08:47.000 223 33796.49 139.25 17078.55 88888.00 2017-08-11 12:08:48.000 223 33796.51 139.26 17078.56 88888.00 2017-08-11 12:08:49.000 223 33796.53 139.26 17078.54 88888.00 2017-08-11 12:08:50.000 223 33796.57 139.29 17078.55 37866.72 2017-08-11 12:08:51.000 223 33796.60 139.28 17078.55 88888.00 2017-08-11 12:08:52.000 223 33796.61 139.27 17078.54 88888.00 2017-08-11 12:08:53.000 223 33796.59 139.27 17078.55 88888.00 2017-08-11 12:08:54.000 223 33796.58 139.25 17078.54 88888.00 2017-08-11 12:08:55.000 223 33796.59 139.26 17078.54 37866.75 2017-08-11 12:08:56.000 223 33796.55 139.29 17078.60 88888.00 2017-08-11 12:08:57.000 223 33796.54 139.25 17078.55 88888.00 2017-08-11 12:08:58.000 223 33796.57 139.21 17078.55 88888.00 2017-08-11 12:08:59.000 223 33796.56 139.20 17078.51 88888.00 2017-08-11 12:09:00.000 223 33796.59 139.22 17078.54 37866.75 2017-08-11 12:09:01.000 223 33796.61 139.24 17078.55 88888.00 2017-08-11 12:09:02.000 223 33796.61 139.22 17078.55 88888.00 2017-08-11 12:09:03.000 223 33796.64 139.24 17078.55 88888.00 2017-08-11 12:09:04.000 223 33796.59 139.22 17078.54 88888.00 2017-08-11 12:09:05.000 223 33796.58 139.21 17078.53 37866.76 2017-08-11 12:09:06.000 223 33796.56 139.26 17078.54 88888.00 2017-08-11 12:09:07.000 223 33796.56 139.24 17078.51 88888.00 2017-08-11 12:09:08.000 223 33796.58 139.25 17078.50 88888.00 2017-08-11 12:09:09.000 223 33796.57 139.20 17078.53 88888.00 2017-08-11 12:09:10.000 223 33796.60 139.21 17078.55 37866.81 2017-08-11 12:09:11.000 223 33796.59 139.25 17078.53 88888.00 2017-08-11 12:09:12.000 223 33796.57 139.19 17078.54 88888.00 2017-08-11 12:09:13.000 223 33796.60 139.21 17078.56 88888.00 2017-08-11 12:09:14.000 223 33796.63 139.24 17078.55 88888.00 2017-08-11 12:09:15.000 223 33796.59 139.22 17078.51 37866.69 2017-08-11 12:09:16.000 223 33796.59 139.21 17078.55 88888.00 2017-08-11 12:09:17.000 223 33796.57 139.19 17078.57 88888.00 2017-08-11 12:09:18.000 223 33796.57 139.19 17078.54 88888.00 2017-08-11 12:09:19.000 223 33796.62 139.21 17078.51 88888.00 2017-08-11 12:09:20.000 223 33796.62 139.21 17078.49 37866.79 2017-08-11 12:09:21.000 223 33796.58 139.20 17078.54 88888.00 2017-08-11 12:09:22.000 223 33796.57 139.20 17078.57 88888.00 2017-08-11 12:09:23.000 223 33796.61 139.19 17078.54 88888.00 2017-08-11 12:09:24.000 223 33796.58 139.26 17078.52 88888.00 2017-08-11 12:09:25.000 223 33796.57 139.25 17078.54 37866.82 2017-08-11 12:09:26.000 223 33796.59 139.19 17078.54 88888.00 2017-08-11 12:09:27.000 223 33796.61 139.14 17078.53 88888.00 2017-08-11 12:09:28.000 223 33796.62 139.22 17078.52 88888.00 2017-08-11 12:09:29.000 223 33796.61 139.20 17078.52 88888.00 2017-08-11 12:09:30.000 223 33796.58 139.18 17078.50 37866.78 2017-08-11 12:09:31.000 223 33796.62 139.20 17078.44 88888.00 2017-08-11 12:09:32.000 223 33796.62 139.19 17078.44 88888.00 2017-08-11 12:09:33.000 223 33796.61 139.15 17078.45 88888.00 2017-08-11 12:09:34.000 223 33796.63 139.15 17078.48 88888.00 2017-08-11 12:09:35.000 223 33796.62 139.19 17078.47 37866.69 2017-08-11 12:09:36.000 223 33796.62 139.16 17078.49 88888.00 2017-08-11 12:09:37.000 223 33796.63 139.17 17078.50 88888.00 2017-08-11 12:09:38.000 223 33796.62 139.11 17078.51 88888.00 2017-08-11 12:09:39.000 223 33796.61 139.10 17078.55 88888.00 2017-08-11 12:09:40.000 223 33796.63 139.11 17078.58 37866.78 2017-08-11 12:09:41.000 223 33796.63 139.10 17078.57 88888.00 2017-08-11 12:09:42.000 223 33796.60 139.11 17078.53 88888.00 2017-08-11 12:09:43.000 223 33796.62 139.12 17078.55 88888.00 2017-08-11 12:09:44.000 223 33796.62 139.12 17078.57 88888.00 2017-08-11 12:09:45.000 223 33796.61 139.11 17078.58 37866.82 2017-08-11 12:09:46.000 223 33796.60 139.14 17078.56 88888.00 2017-08-11 12:09:47.000 223 33796.58 139.13 17078.53 88888.00 2017-08-11 12:09:48.000 223 33796.59 139.09 17078.56 88888.00 2017-08-11 12:09:49.000 223 33796.58 139.05 17078.54 88888.00 2017-08-11 12:09:50.000 223 33796.58 139.11 17078.51 37866.71 2017-08-11 12:09:51.000 223 33796.59 139.11 17078.53 88888.00 2017-08-11 12:09:52.000 223 33796.58 139.06 17078.48 88888.00 2017-08-11 12:09:53.000 223 33796.61 139.03 17078.48 88888.00 2017-08-11 12:09:54.000 223 33796.62 139.01 17078.52 88888.00 2017-08-11 12:09:55.000 223 33796.56 139.05 17078.51 37866.82 2017-08-11 12:09:56.000 223 33796.52 139.03 17078.51 88888.00 2017-08-11 12:09:57.000 223 33796.54 139.04 17078.55 88888.00 2017-08-11 12:09:58.000 223 33796.54 139.06 17078.54 88888.00 2017-08-11 12:09:59.000 223 33796.51 139.06 17078.50 88888.00 2017-08-11 12:10:00.000 223 33796.53 139.04 17078.52 37866.78 2017-08-11 12:10:01.000 223 33796.54 139.01 17078.52 88888.00 2017-08-11 12:10:02.000 223 33796.54 139.00 17078.49 88888.00 2017-08-11 12:10:03.000 223 33796.54 139.01 17078.47 88888.00 2017-08-11 12:10:04.000 223 33796.57 139.03 17078.46 88888.00 2017-08-11 12:10:05.000 223 33796.57 139.05 17078.50 37866.78 2017-08-11 12:10:06.000 223 33796.56 139.05 17078.48 88888.00 2017-08-11 12:10:07.000 223 33796.57 139.05 17078.46 88888.00 2017-08-11 12:10:08.000 223 33796.55 139.08 17078.49 88888.00 2017-08-11 12:10:09.000 223 33796.53 139.06 17078.53 88888.00 2017-08-11 12:10:10.000 223 33796.54 139.03 17078.56 37866.74 2017-08-11 12:10:11.000 223 33796.52 139.04 17078.56 88888.00 2017-08-11 12:10:12.000 223 33796.54 139.02 17078.59 88888.00 2017-08-11 12:10:13.000 223 33796.57 138.99 17078.59 88888.00 2017-08-11 12:10:14.000 223 33796.60 139.00 17078.56 88888.00 2017-08-11 12:10:15.000 223 33796.60 139.00 17078.57 37866.82 2017-08-11 12:10:16.000 223 33796.58 138.99 17078.58 88888.00 2017-08-11 12:10:17.000 223 33796.61 138.99 17078.58 88888.00 2017-08-11 12:10:18.000 223 33796.59 138.98 17078.61 88888.00 2017-08-11 12:10:19.000 223 33796.58 139.00 17078.62 88888.00 2017-08-11 12:10:20.000 223 33796.61 139.02 17078.57 37866.81 2017-08-11 12:10:21.000 223 33796.59 139.03 17078.53 88888.00 2017-08-11 12:10:22.000 223 33796.57 139.01 17078.54 88888.00 2017-08-11 12:10:23.000 223 33796.57 138.99 17078.54 88888.00 2017-08-11 12:10:24.000 223 33796.61 138.98 17078.50 88888.00 2017-08-11 12:10:25.000 223 33796.61 139.00 17078.49 37866.81 2017-08-11 12:10:26.000 223 33796.59 138.99 17078.52 88888.00 2017-08-11 12:10:27.000 223 33796.60 138.99 17078.53 88888.00 2017-08-11 12:10:28.000 223 33796.63 138.99 17078.55 88888.00 2017-08-11 12:10:29.000 223 33796.58 138.99 17078.55 88888.00 2017-08-11 12:10:30.000 223 33796.56 138.97 17078.53 37866.74 2017-08-11 12:10:31.000 223 33796.56 138.98 17078.56 88888.00 2017-08-11 12:10:32.000 223 33796.56 138.96 17078.58 88888.00 2017-08-11 12:10:33.000 223 33796.57 138.94 17078.55 88888.00 2017-08-11 12:10:34.000 223 33796.61 138.97 17078.57 88888.00 2017-08-11 12:10:35.000 223 33796.58 138.95 17078.56 37866.79 2017-08-11 12:10:36.000 223 33796.65 138.97 17078.55 88888.00 2017-08-11 12:10:37.000 223 33796.64 138.95 17078.58 88888.00 2017-08-11 12:10:38.000 223 33796.64 138.90 17078.57 88888.00 2017-08-11 12:10:39.000 223 33796.63 138.91 17078.55 88888.00 2017-08-11 12:10:40.000 223 33796.64 138.94 17078.54 37866.85 2017-08-11 12:10:41.000 223 33796.60 138.95 17078.52 88888.00 2017-08-11 12:10:42.000 223 33796.62 138.94 17078.50 88888.00 2017-08-11 12:10:43.000 223 33796.63 138.95 17078.52 88888.00 2017-08-11 12:10:44.000 223 33796.63 138.94 17078.53 88888.00 2017-08-11 12:10:45.000 223 33796.63 138.95 17078.50 37866.83 2017-08-11 12:10:46.000 223 33796.62 138.93 17078.53 88888.00 2017-08-11 12:10:47.000 223 33796.60 138.87 17078.48 88888.00 2017-08-11 12:10:48.000 223 33796.62 138.89 17078.48 88888.00 2017-08-11 12:10:49.000 223 33796.63 138.92 17078.46 88888.00 2017-08-11 12:10:50.000 223 33796.64 138.96 17078.49 37866.92 2017-08-11 12:10:51.000 223 33796.64 138.91 17078.50 88888.00 2017-08-11 12:10:52.000 223 33796.66 138.92 17078.49 88888.00 2017-08-11 12:10:53.000 223 33796.64 138.96 17078.48 88888.00 2017-08-11 12:10:54.000 223 33796.66 138.94 17078.52 88888.00 2017-08-11 12:10:55.000 223 33796.67 138.91 17078.54 37866.83 2017-08-11 12:10:56.000 223 33796.64 138.90 17078.54 88888.00 2017-08-11 12:10:57.000 223 33796.62 138.87 17078.49 88888.00 2017-08-11 12:10:58.000 223 33796.65 138.86 17078.49 88888.00 2017-08-11 12:10:59.000 223 33796.65 138.83 17078.49 88888.00 2017-08-11 12:11:00.000 223 33796.67 138.85 17078.48 37866.83 2017-08-11 12:11:01.000 223 33796.69 138.91 17078.55 88888.00 2017-08-11 12:11:02.000 223 33796.66 138.88 17078.49 88888.00 2017-08-11 12:11:03.000 223 33796.63 138.87 17078.48 88888.00 2017-08-11 12:11:04.000 223 33796.65 138.88 17078.48 88888.00 2017-08-11 12:11:05.000 223 33796.68 138.88 17078.46 37866.86 2017-08-11 12:11:06.000 223 33796.64 138.86 17078.50 88888.00 2017-08-11 12:11:07.000 223 33796.66 138.84 17078.51 88888.00 2017-08-11 12:11:08.000 223 33796.65 138.85 17078.49 88888.00 2017-08-11 12:11:09.000 223 33796.63 138.85 17078.45 88888.00 2017-08-11 12:11:10.000 223 33796.64 138.81 17078.47 37866.79 2017-08-11 12:11:11.000 223 33796.68 138.81 17078.47 88888.00 2017-08-11 12:11:12.000 223 33796.66 138.85 17078.48 88888.00 2017-08-11 12:11:13.000 223 33796.64 138.87 17078.50 88888.00 2017-08-11 12:11:14.000 223 33796.65 138.85 17078.47 88888.00 2017-08-11 12:11:15.000 223 33796.65 138.86 17078.50 37866.79 2017-08-11 12:11:16.000 223 33796.65 138.86 17078.52 88888.00 2017-08-11 12:11:17.000 223 33796.64 138.86 17078.51 88888.00 2017-08-11 12:11:18.000 223 33796.61 138.86 17078.53 88888.00 2017-08-11 12:11:19.000 223 33796.65 138.84 17078.52 88888.00 2017-08-11 12:11:20.000 223 33796.69 138.85 17078.49 37866.89 2017-08-11 12:11:21.000 223 33796.67 138.87 17078.49 88888.00 2017-08-11 12:11:22.000 223 33796.71 138.86 17078.49 88888.00 2017-08-11 12:11:23.000 223 33796.68 138.90 17078.46 88888.00 2017-08-11 12:11:24.000 223 33796.63 138.87 17078.46 88888.00 2017-08-11 12:11:25.000 223 33796.68 138.79 17078.43 37866.85 2017-08-11 12:11:26.000 223 33796.70 138.78 17078.43 88888.00 2017-08-11 12:11:27.000 223 33796.67 138.78 17078.42 88888.00 2017-08-11 12:11:28.000 223 33796.63 138.80 17078.44 88888.00 2017-08-11 12:11:29.000 223 33796.68 138.82 17078.43 88888.00 2017-08-11 12:11:30.000 223 33796.70 138.82 17078.41 37866.89 2017-08-11 12:11:31.000 223 33796.73 138.81 17078.41 88888.00 2017-08-11 12:11:32.000 223 33796.67 138.80 17078.42 88888.00 2017-08-11 12:11:33.000 223 33796.68 138.76 17078.41 88888.00 2017-08-11 12:11:34.000 223 33796.68 138.75 17078.41 88888.00 2017-08-11 12:11:35.000 223 33796.70 138.75 17078.43 37866.82 2017-08-11 12:11:36.000 223 33796.73 138.76 17078.41 88888.00 2017-08-11 12:11:37.000 223 33796.70 138.75 17078.42 88888.00 2017-08-11 12:11:38.000 223 33796.66 138.73 17078.43 88888.00 2017-08-11 12:11:39.000 223 33796.68 138.77 17078.38 88888.00 2017-08-11 12:11:40.000 223 33796.69 138.79 17078.39 37866.81 2017-08-11 12:11:41.000 223 33796.70 138.76 17078.44 88888.00 2017-08-11 12:11:42.000 223 33796.70 138.76 17078.41 88888.00 2017-08-11 12:11:43.000 223 33796.70 138.78 17078.43 88888.00 2017-08-11 12:11:44.000 223 33796.72 138.80 17078.41 88888.00 2017-08-11 12:11:45.000 223 33796.71 138.79 17078.40 37866.82 2017-08-11 12:11:46.000 223 33796.71 138.78 17078.46 88888.00 2017-08-11 12:11:47.000 223 33796.68 138.75 17078.47 88888.00 2017-08-11 12:11:48.000 223 33796.69 138.76 17078.50 88888.00 2017-08-11 12:11:49.000 223 33796.67 138.79 17078.49 88888.00 2017-08-11 12:11:50.000 223 33796.68 138.77 17078.50 37866.85 2017-08-11 12:11:51.000 223 33796.69 138.74 17078.47 88888.00 2017-08-11 12:11:52.000 223 33796.68 138.77 17078.45 88888.00 2017-08-11 12:11:53.000 223 33796.67 138.83 17078.45 88888.00 2017-08-11 12:11:54.000 223 33796.67 138.81 17078.46 88888.00 2017-08-11 12:11:55.000 223 33796.68 138.80 17078.42 37866.75 2017-08-11 12:11:56.000 223 33796.70 138.75 17078.46 88888.00 2017-08-11 12:11:57.000 223 33796.71 138.70 17078.46 88888.00 2017-08-11 12:11:58.000 223 33796.68 138.73 17078.44 88888.00 2017-08-11 12:11:59.000 223 33796.67 138.71 17078.44 88888.00 2017-08-11 12:12:00.000 223 33796.66 138.69 17078.48 37866.85 2017-08-11 12:12:01.000 223 33796.64 138.75 17078.50 88888.00 2017-08-11 12:12:02.000 223 33796.63 138.75 17078.54 88888.00 2017-08-11 12:12:03.000 223 33796.68 138.73 17078.56 88888.00 2017-08-11 12:12:04.000 223 33796.69 138.70 17078.53 88888.00 2017-08-11 12:12:05.000 223 33796.66 138.71 17078.50 37866.96 2017-08-11 12:12:06.000 223 33796.67 138.71 17078.48 88888.00 2017-08-11 12:12:07.000 223 33796.62 138.71 17078.46 88888.00 2017-08-11 12:12:08.000 223 33796.64 138.71 17078.47 88888.00 2017-08-11 12:12:09.000 223 33796.65 138.70 17078.48 88888.00 2017-08-11 12:12:10.000 223 33796.69 138.71 17078.52 37866.85 2017-08-11 12:12:11.000 223 33796.66 138.72 17078.55 88888.00 2017-08-11 12:12:12.000 223 33796.68 138.71 17078.52 88888.00 2017-08-11 12:12:13.000 223 33796.65 138.69 17078.49 88888.00 2017-08-11 12:12:14.000 223 33796.65 138.69 17078.52 88888.00 2017-08-11 12:12:15.000 223 33796.69 138.71 17078.52 37866.78 2017-08-11 12:12:16.000 223 33796.73 138.72 17078.53 88888.00 2017-08-11 12:12:17.000 223 33796.71 138.72 17078.52 88888.00 2017-08-11 12:12:18.000 223 33796.67 138.70 17078.52 88888.00 2017-08-11 12:12:19.000 223 33796.69 138.67 17078.52 88888.00 2017-08-11 12:12:20.000 223 33796.68 138.70 17078.51 37866.81 2017-08-11 12:12:21.000 223 33796.69 138.70 17078.50 88888.00 2017-08-11 12:12:22.000 223 33796.69 138.67 17078.52 88888.00 2017-08-11 12:12:23.000 223 33796.70 138.68 17078.58 88888.00 2017-08-11 12:12:24.000 223 33796.67 138.69 17078.53 88888.00 2017-08-11 12:12:25.000 223 33796.65 138.65 17078.47 37866.85 2017-08-11 12:12:26.000 223 33796.65 138.67 17078.43 88888.00 2017-08-11 12:12:27.000 223 33796.68 138.67 17078.41 88888.00 2017-08-11 12:12:28.000 223 33796.66 138.69 17078.40 88888.00 2017-08-11 12:12:29.000 223 33796.67 138.68 17078.39 88888.00 2017-08-11 12:12:30.000 223 33796.71 138.68 17078.43 37866.88 2017-08-11 12:12:31.000 223 33796.72 138.71 17078.45 88888.00 2017-08-11 12:12:32.000 223 33796.74 138.72 17078.42 88888.00 2017-08-11 12:12:33.000 223 33796.69 138.69 17078.45 88888.00 2017-08-11 12:12:34.000 223 33796.71 138.67 17078.52 88888.00 2017-08-11 12:12:35.000 223 33796.70 138.66 17078.52 37866.88 2017-08-11 12:12:36.000 223 33796.70 138.62 17078.49 88888.00 2017-08-11 12:12:37.000 223 33796.71 138.63 17078.52 88888.00 2017-08-11 12:12:38.000 223 33796.74 138.65 17078.52 88888.00 2017-08-11 12:12:39.000 223 33796.73 138.65 17078.45 88888.00 2017-08-11 12:12:40.000 223 33796.67 138.70 17078.49 37866.71 2017-08-11 12:12:41.000 223 33796.69 138.71 17078.52 88888.00 2017-08-11 12:12:42.000 223 33796.70 138.65 17078.51 88888.00 2017-08-11 12:12:43.000 223 33796.69 138.66 17078.50 88888.00 2017-08-11 12:12:44.000 223 33796.68 138.70 17078.49 88888.00 2017-08-11 12:12:45.000 223 33796.69 138.68 17078.49 37866.99 2017-08-11 12:12:46.000 223 33796.69 138.64 17078.55 88888.00 2017-08-11 12:12:47.000 223 33796.72 138.66 17078.50 88888.00 2017-08-11 12:12:48.000 223 33796.72 138.63 17078.47 88888.00 2017-08-11 12:12:49.000 223 33796.74 138.60 17078.47 88888.00 2017-08-11 12:12:50.000 223 33796.72 138.63 17078.48 37866.85 2017-08-11 12:12:51.000 223 33796.72 138.62 17078.46 88888.00 2017-08-11 12:12:52.000 223 33796.72 138.61 17078.44 88888.00 2017-08-11 12:12:53.000 223 33796.70 138.63 17078.45 88888.00 2017-08-11 12:12:54.000 223 33796.71 138.62 17078.43 88888.00 2017-08-11 12:12:55.000 223 33796.73 138.63 17078.45 37866.90 2017-08-11 12:12:56.000 223 33796.72 138.62 17078.46 88888.00 2017-08-11 12:12:57.000 223 33796.72 138.65 17078.43 88888.00 2017-08-11 12:12:58.000 223 33796.70 138.66 17078.42 88888.00 2017-08-11 12:12:59.000 223 33796.65 138.70 17078.46 88888.00 2017-08-11 12:13:00.000 223 33796.68 138.68 17078.50 37866.83 2017-08-11 12:13:01.000 223 33796.69 138.67 17078.50 88888.00 2017-08-11 12:13:02.000 223 33796.70 138.65 17078.49 88888.00 2017-08-11 12:13:03.000 223 33796.71 138.64 17078.47 88888.00 2017-08-11 12:13:04.000 223 33796.72 138.63 17078.46 88888.00 2017-08-11 12:13:05.000 223 33796.69 138.63 17078.45 37866.86 2017-08-11 12:13:06.000 223 33796.69 138.66 17078.48 88888.00 2017-08-11 12:13:07.000 223 33796.66 138.64 17078.50 88888.00 2017-08-11 12:13:08.000 223 33796.67 138.66 17078.51 88888.00 2017-08-11 12:13:09.000 223 33796.69 138.66 17078.43 88888.00 2017-08-11 12:13:10.000 223 33796.70 138.66 17078.41 37866.86 2017-08-11 12:13:11.000 223 33796.71 138.64 17078.44 88888.00 2017-08-11 12:13:12.000 223 33796.70 138.65 17078.46 88888.00 2017-08-11 12:13:13.000 223 33796.70 138.65 17078.44 88888.00 2017-08-11 12:13:14.000 223 33796.75 138.66 17078.43 88888.00 2017-08-11 12:13:15.000 223 33796.74 138.63 17078.42 37866.79 2017-08-11 12:13:16.000 223 33796.74 138.61 17078.43 88888.00 2017-08-11 12:13:17.000 223 33796.74 138.61 17078.45 88888.00 2017-08-11 12:13:18.000 223 33796.74 138.63 17078.47 88888.00 2017-08-11 12:13:19.000 223 33796.75 138.64 17078.49 88888.00 2017-08-11 12:13:20.000 223 33796.76 138.66 17078.48 37866.92 2017-08-11 12:13:21.000 223 33796.73 138.67 17078.52 88888.00 2017-08-11 12:13:22.000 223 33796.73 138.68 17078.53 88888.00 2017-08-11 12:13:23.000 223 33796.70 138.67 17078.48 88888.00 2017-08-11 12:13:24.000 223 33796.71 138.66 17078.43 88888.00 2017-08-11 12:13:25.000 223 33796.72 138.66 17078.45 37866.89 2017-08-11 12:13:26.000 223 33796.75 138.67 17078.45 88888.00 2017-08-11 12:13:27.000 223 33796.72 138.65 17078.43 88888.00 2017-08-11 12:13:28.000 223 33796.76 138.65 17078.43 88888.00 2017-08-11 12:13:29.000 223 33796.77 138.65 17078.48 88888.00 2017-08-11 12:13:30.000 223 33796.75 138.66 17078.44 37866.99 2017-08-11 12:13:31.000 223 33796.77 138.62 17078.38 88888.00 2017-08-11 12:13:32.000 223 33796.77 138.60 17078.39 88888.00 2017-08-11 12:13:33.000 223 33796.76 138.58 17078.37 88888.00 2017-08-11 12:13:34.000 223 33796.76 138.62 17078.42 88888.00 2017-08-11 12:13:35.000 223 33796.77 138.64 17078.47 37866.92 2017-08-11 12:13:36.000 223 33796.75 138.66 17078.46 88888.00 2017-08-11 12:13:37.000 223 33796.76 138.61 17078.43 88888.00 2017-08-11 12:13:38.000 223 33796.77 138.60 17078.43 88888.00 2017-08-11 12:13:39.000 223 33796.74 138.61 17078.44 88888.00 2017-08-11 12:13:40.000 223 33796.76 138.64 17078.50 37866.93 2017-08-11 12:13:41.000 223 33796.76 138.64 17078.50 88888.00 2017-08-11 12:13:42.000 223 33796.75 138.63 17078.46 88888.00 2017-08-11 12:13:43.000 223 33796.75 138.63 17078.49 88888.00 2017-08-11 12:13:44.000 223 33796.77 138.62 17078.47 88888.00 2017-08-11 12:13:45.000 223 33796.77 138.62 17078.43 37866.85 2017-08-11 12:13:46.000 223 33796.82 138.64 17078.38 88888.00 2017-08-11 12:13:47.000 223 33796.83 138.67 17078.43 88888.00 2017-08-11 12:13:48.000 223 33796.86 138.65 17078.45 88888.00 2017-08-11 12:13:49.000 223 33796.87 138.58 17078.39 88888.00 2017-08-11 12:13:50.000 223 33796.86 138.59 17078.41 37867.03 2017-08-11 12:13:51.000 223 33796.88 138.60 17078.43 88888.00 2017-08-11 12:13:52.000 223 33796.84 138.58 17078.45 88888.00 2017-08-11 12:13:53.000 223 33796.84 138.55 17078.46 88888.00 2017-08-11 12:13:54.000 223 33796.85 138.57 17078.43 88888.00 2017-08-11 12:13:55.000 223 33796.87 138.59 17078.48 37867.00 2017-08-11 12:13:56.000 223 33796.87 138.61 17078.49 88888.00 2017-08-11 12:13:57.000 223 33796.83 138.59 17078.47 88888.00 2017-08-11 12:13:58.000 223 33796.85 138.59 17078.44 88888.00 2017-08-11 12:13:59.000 223 33796.85 138.60 17078.46 88888.00 2017-08-11 12:14:00.000 223 33796.88 138.60 17078.44 37866.97 2017-08-11 12:14:01.000 223 33796.86 138.58 17078.40 88888.00 2017-08-11 12:14:02.000 223 33796.86 138.56 17078.41 88888.00 2017-08-11 12:14:03.000 223 33796.86 138.53 17078.42 88888.00 2017-08-11 12:14:04.000 223 33796.84 138.54 17078.39 88888.00 2017-08-11 12:14:05.000 223 33796.85 138.57 17078.41 37866.92 2017-08-11 12:14:06.000 223 33796.85 138.57 17078.40 88888.00 2017-08-11 12:14:07.000 223 33796.86 138.56 17078.39 88888.00 2017-08-11 12:14:08.000 223 33796.88 138.57 17078.45 88888.00 2017-08-11 12:14:09.000 223 33796.86 138.58 17078.45 88888.00 2017-08-11 12:14:10.000 223 33796.88 138.56 17078.48 37866.99 2017-08-11 12:14:11.000 223 33796.86 138.53 17078.47 88888.00 2017-08-11 12:14:12.000 223 33796.84 138.55 17078.47 88888.00 2017-08-11 12:14:13.000 223 33796.86 138.54 17078.47 88888.00 2017-08-11 12:14:14.000 223 33796.86 138.53 17078.48 88888.00 2017-08-11 12:14:15.000 223 33796.84 138.53 17078.46 37866.92 2017-08-11 12:14:16.000 223 33796.84 138.55 17078.47 88888.00 2017-08-11 12:14:17.000 223 33796.80 138.58 17078.45 88888.00 2017-08-11 12:14:18.000 223 33796.81 138.56 17078.40 88888.00 2017-08-11 12:14:19.000 223 33796.82 138.56 17078.39 88888.00 2017-08-11 12:14:20.000 223 33796.83 138.52 17078.41 37867.03 2017-08-11 12:14:21.000 223 33796.79 138.52 17078.42 88888.00 2017-08-11 12:14:22.000 223 33796.83 138.52 17078.45 88888.00 2017-08-11 12:14:23.000 223 33796.83 138.57 17078.43 88888.00 2017-08-11 12:14:24.000 223 33796.88 138.58 17078.44 88888.00 2017-08-11 12:14:25.000 223 33796.86 138.55 17078.44 37867.11 2017-08-11 12:14:26.000 223 33796.87 138.56 17078.46 88888.00 2017-08-11 12:14:27.000 223 33796.85 138.53 17078.42 88888.00 2017-08-11 12:14:28.000 223 33796.86 138.52 17078.42 88888.00 2017-08-11 12:14:29.000 223 33796.87 138.52 17078.43 88888.00 2017-08-11 12:14:30.000 223 33796.88 138.55 17078.39 37867.03 2017-08-11 12:14:31.000 223 33796.87 138.57 17078.37 88888.00 2017-08-11 12:14:32.000 223 33796.87 138.56 17078.39 88888.00 2017-08-11 12:14:33.000 223 33796.85 138.51 17078.40 88888.00 2017-08-11 12:14:34.000 223 33796.86 138.51 17078.45 88888.00 2017-08-11 12:14:35.000 223 33796.88 138.48 17078.45 37866.97 2017-08-11 12:14:36.000 223 33796.86 138.48 17078.45 88888.00 2017-08-11 12:14:37.000 223 33796.86 138.47 17078.44 88888.00 2017-08-11 12:14:38.000 223 33796.90 138.46 17078.47 88888.00 2017-08-11 12:14:39.000 223 33796.89 138.44 17078.48 88888.00 2017-08-11 12:14:40.000 223 33796.91 138.47 17078.49 37867.10 2017-08-11 12:14:41.000 223 33796.90 138.50 17078.46 88888.00 2017-08-11 12:14:42.000 223 33796.89 138.49 17078.49 88888.00 2017-08-11 12:14:43.000 223 33796.91 138.46 17078.50 88888.00 2017-08-11 12:14:44.000 223 33796.92 138.49 17078.49 88888.00 2017-08-11 12:14:45.000 223 33796.92 138.48 17078.50 37867.11 2017-08-11 12:14:46.000 223 33796.93 138.45 17078.49 88888.00 2017-08-11 12:14:47.000 223 33796.95 138.41 17078.48 88888.00 2017-08-11 12:14:48.000 223 33796.96 138.39 17078.49 88888.00 2017-08-11 12:14:49.000 223 33796.98 138.40 17078.49 88888.00 2017-08-11 12:14:50.000 223 33796.98 138.42 17078.51 37867.10 2017-08-11 12:14:51.000 223 33797.00 138.38 17078.50 88888.00 2017-08-11 12:14:52.000 223 33796.99 138.35 17078.50 88888.00 2017-08-11 12:14:53.000 223 33796.94 138.37 17078.53 88888.00 2017-08-11 12:14:54.000 223 33796.94 138.43 17078.48 88888.00 2017-08-11 12:14:55.000 223 33796.95 138.41 17078.47 37867.17 2017-08-11 12:14:56.000 223 33796.98 138.40 17078.52 88888.00 2017-08-11 12:14:57.000 223 33796.96 138.39 17078.48 88888.00 2017-08-11 12:14:58.000 223 33796.96 138.39 17078.47 88888.00 2017-08-11 12:14:59.000 223 33796.96 138.40 17078.47 88888.00 2017-08-11 12:15:00.000 223 33796.99 138.42 17078.50 37867.18 2017-08-11 12:15:01.000 223 33797.01 138.38 17078.49 88888.00 2017-08-11 12:15:02.000 223 33797.01 138.37 17078.46 88888.00 2017-08-11 12:15:03.000 223 33796.98 138.37 17078.46 88888.00 2017-08-11 12:15:04.000 223 33797.00 138.41 17078.41 88888.00 2017-08-11 12:15:05.000 223 33796.99 138.38 17078.44 37867.07 2017-08-11 12:15:06.000 223 33797.00 138.38 17078.43 88888.00 2017-08-11 12:15:07.000 223 33797.04 138.42 17078.43 88888.00 2017-08-11 12:15:08.000 223 33797.04 138.45 17078.47 88888.00 2017-08-11 12:15:09.000 223 33797.03 138.45 17078.46 88888.00 2017-08-11 12:15:10.000 223 33797.07 138.45 17078.44 37867.18 2017-08-11 12:15:11.000 223 33797.11 138.44 17078.46 88888.00 2017-08-11 12:15:12.000 223 33797.12 138.36 17078.45 88888.00 2017-08-11 12:15:13.000 223 33797.09 138.38 17078.46 88888.00 2017-08-11 12:15:14.000 223 33797.09 138.38 17078.46 88888.00 2017-08-11 12:15:15.000 223 33797.12 138.45 17078.49 37867.17 2017-08-11 12:15:16.000 223 33797.13 138.45 17078.47 88888.00 2017-08-11 12:15:17.000 223 33797.12 138.48 17078.45 88888.00 2017-08-11 12:15:18.000 223 33797.12 138.44 17078.36 88888.00 2017-08-11 12:15:19.000 223 33797.12 138.40 17078.38 88888.00 2017-08-11 12:15:20.000 223 33797.14 138.41 17078.39 37867.11 2017-08-11 12:15:21.000 223 33797.11 138.41 17078.40 88888.00 2017-08-11 12:15:22.000 223 33797.12 138.42 17078.40 88888.00 2017-08-11 12:15:23.000 223 33797.13 138.43 17078.45 88888.00 2017-08-11 12:15:24.000 223 33797.13 138.43 17078.48 88888.00 2017-08-11 12:15:25.000 223 33797.14 138.45 17078.51 37867.22 2017-08-11 12:15:26.000 223 33797.15 138.45 17078.46 88888.00 2017-08-11 12:15:27.000 223 33797.13 138.42 17078.44 88888.00 2017-08-11 12:15:28.000 223 33797.12 138.48 17078.47 88888.00 2017-08-11 12:15:29.000 223 33797.14 138.45 17078.42 88888.00 2017-08-11 12:15:30.000 223 33797.15 138.46 17078.42 37867.25 2017-08-11 12:15:31.000 223 33797.17 138.42 17078.45 88888.00 2017-08-11 12:15:32.000 223 33797.16 138.39 17078.43 88888.00 2017-08-11 12:15:33.000 223 33797.17 138.39 17078.41 88888.00 2017-08-11 12:15:34.000 223 33797.17 138.39 17078.41 88888.00 2017-08-11 12:15:35.000 223 33797.17 138.38 17078.42 37867.19 2017-08-11 12:15:36.000 223 33797.16 138.41 17078.41 88888.00 2017-08-11 12:15:37.000 223 33797.13 138.39 17078.40 88888.00 2017-08-11 12:15:38.000 223 33797.13 138.35 17078.40 88888.00 2017-08-11 12:15:39.000 223 33797.14 138.36 17078.43 88888.00 2017-08-11 12:15:40.000 223 33797.12 138.31 17078.42 37867.21 2017-08-11 12:15:41.000 223 33797.16 138.30 17078.41 88888.00 2017-08-11 12:15:42.000 223 33797.19 138.30 17078.39 88888.00 2017-08-11 12:15:43.000 223 33797.17 138.29 17078.41 88888.00 2017-08-11 12:15:44.000 223 33797.20 138.28 17078.40 88888.00 2017-08-11 12:15:45.000 223 33797.19 138.30 17078.41 37867.29 2017-08-11 12:15:46.000 223 33797.15 138.32 17078.41 88888.00 2017-08-11 12:15:47.000 223 33797.13 138.37 17078.43 88888.00 2017-08-11 12:15:48.000 223 33797.12 138.41 17078.44 88888.00 2017-08-11 12:15:49.000 223 33797.13 138.38 17078.45 88888.00 2017-08-11 12:15:50.000 223 33797.15 138.39 17078.46 37867.24 2017-08-11 12:15:51.000 223 33797.12 138.39 17078.44 88888.00 2017-08-11 12:15:52.000 223 33797.13 138.37 17078.41 88888.00 2017-08-11 12:15:53.000 223 33797.11 138.40 17078.41 88888.00 2017-08-11 12:15:54.000 223 33797.13 138.42 17078.43 88888.00 2017-08-11 12:15:55.000 223 33797.13 138.37 17078.43 37867.24 2017-08-11 12:15:56.000 223 33797.14 138.37 17078.45 88888.00 2017-08-11 12:15:57.000 223 33797.16 138.36 17078.46 88888.00 2017-08-11 12:15:58.000 223 33797.18 138.36 17078.45 88888.00 2017-08-11 12:15:59.000 223 33797.17 138.34 17078.43 88888.00 2017-08-11 12:16:00.000 223 33797.17 138.34 17078.44 37867.29 2017-08-11 12:16:01.000 223 33797.20 138.33 17078.42 88888.00 2017-08-11 12:16:02.000 223 33797.20 138.32 17078.40 88888.00 2017-08-11 12:16:03.000 223 33797.16 138.31 17078.39 88888.00 2017-08-11 12:16:04.000 223 33797.17 138.29 17078.43 88888.00 2017-08-11 12:16:05.000 223 33797.15 138.27 17078.44 37867.28 2017-08-11 12:16:06.000 223 33797.13 138.28 17078.43 88888.00 2017-08-11 12:16:07.000 223 33797.15 138.25 17078.44 88888.00 2017-08-11 12:16:08.000 223 33797.17 138.27 17078.43 88888.00 2017-08-11 12:16:09.000 223 33797.17 138.28 17078.44 88888.00 2017-08-11 12:16:10.000 223 33797.20 138.23 17078.44 37867.25 2017-08-11 12:16:11.000 223 33797.19 138.23 17078.45 88888.00 2017-08-11 12:16:12.000 223 33797.19 138.22 17078.47 88888.00 2017-08-11 12:16:13.000 223 33797.15 138.27 17078.48 88888.00 2017-08-11 12:16:14.000 223 33797.14 138.27 17078.47 88888.00 2017-08-11 12:16:15.000 223 33797.16 138.25 17078.45 37867.19 2017-08-11 12:16:16.000 223 33797.16 138.24 17078.46 88888.00 2017-08-11 12:16:17.000 223 33797.17 138.25 17078.48 88888.00 2017-08-11 12:16:18.000 223 33797.16 138.29 17078.47 88888.00 2017-08-11 12:16:19.000 223 33797.14 138.31 17078.46 88888.00 2017-08-11 12:16:20.000 223 33797.11 138.28 17078.47 37867.19 2017-08-11 12:16:21.000 223 33797.08 138.24 17078.42 88888.00 2017-08-11 12:16:22.000 223 33797.05 138.28 17078.43 88888.00 2017-08-11 12:16:23.000 223 33797.05 138.33 17078.44 88888.00 2017-08-11 12:16:24.000 223 33797.07 138.35 17078.43 88888.00 2017-08-11 12:16:25.000 223 33797.08 138.32 17078.41 37867.10 2017-08-11 12:16:26.000 223 33797.09 138.26 17078.41 88888.00 2017-08-11 12:16:27.000 223 33797.08 138.25 17078.45 88888.00 2017-08-11 12:16:28.000 223 33797.09 138.25 17078.44 88888.00 2017-08-11 12:16:29.000 223 33797.11 138.23 17078.42 88888.00 2017-08-11 12:16:30.000 223 33797.12 138.23 17078.40 37867.11 2017-08-11 12:16:31.000 223 33797.15 138.26 17078.40 88888.00 2017-08-11 12:16:32.000 223 33797.14 138.25 17078.42 88888.00 2017-08-11 12:16:33.000 223 33797.10 138.23 17078.42 88888.00 2017-08-11 12:16:34.000 223 33797.05 138.21 17078.41 88888.00 2017-08-11 12:16:35.000 223 33797.05 138.21 17078.36 37867.03 2017-08-11 12:16:36.000 223 33797.05 138.22 17078.38 88888.00 2017-08-11 12:16:37.000 223 33797.06 138.22 17078.38 88888.00 2017-08-11 12:16:38.000 223 33797.10 138.23 17078.38 88888.00 2017-08-11 12:16:39.000 223 33797.09 138.24 17078.41 88888.00 2017-08-11 12:16:40.000 223 33797.06 138.25 17078.40 37867.12 2017-08-11 12:16:41.000 223 33797.04 138.24 17078.38 88888.00 2017-08-11 12:16:42.000 223 33797.04 138.21 17078.38 88888.00 2017-08-11 12:16:43.000 223 33797.04 138.20 17078.39 88888.00 2017-08-11 12:16:44.000 223 33797.08 138.20 17078.40 88888.00 2017-08-11 12:16:45.000 223 33797.10 138.22 17078.40 37867.21 2017-08-11 12:16:46.000 223 33797.13 138.21 17078.41 88888.00 2017-08-11 12:16:47.000 223 33797.13 138.19 17078.43 88888.00 2017-08-11 12:16:48.000 223 33797.15 138.16 17078.43 88888.00 2017-08-11 12:16:49.000 223 33797.15 138.18 17078.46 88888.00 2017-08-11 12:16:50.000 223 33797.17 138.19 17078.45 37867.17 2017-08-11 12:16:51.000 223 33797.11 138.17 17078.45 88888.00 2017-08-11 12:16:52.000 223 33797.11 138.17 17078.46 88888.00 2017-08-11 12:16:53.000 223 33797.10 138.18 17078.41 88888.00 2017-08-11 12:16:54.000 223 33797.11 138.18 17078.45 88888.00 2017-08-11 12:16:55.000 223 33797.09 138.18 17078.46 37867.07 2017-08-11 12:16:56.000 223 33797.06 138.21 17078.48 88888.00 2017-08-11 12:16:57.000 223 33797.04 138.20 17078.48 88888.00 2017-08-11 12:16:58.000 223 33797.04 138.15 17078.46 88888.00 2017-08-11 12:16:59.000 223 33797.07 138.19 17078.44 88888.00 2017-08-11 12:17:00.000 223 33797.07 138.21 17078.41 37867.10 2017-08-11 12:17:01.000 223 33797.07 138.20 17078.42 88888.00 2017-08-11 12:17:02.000 223 33797.04 138.13 17078.40 88888.00 2017-08-11 12:17:03.000 223 33797.06 138.12 17078.42 88888.00 2017-08-11 12:17:04.000 223 33797.05 138.13 17078.47 88888.00 2017-08-11 12:17:05.000 223 33797.03 138.14 17078.43 37867.17 2017-08-11 12:17:06.000 223 33797.04 138.14 17078.39 88888.00 2017-08-11 12:17:07.000 223 33797.06 138.12 17078.39 88888.00 2017-08-11 12:17:08.000 223 33797.10 138.12 17078.36 88888.00 2017-08-11 12:17:09.000 223 33797.10 138.12 17078.42 88888.00 2017-08-11 12:17:10.000 223 33797.12 138.11 17078.40 37867.12 2017-08-11 12:17:11.000 223 33797.12 138.13 17078.40 88888.00 2017-08-11 12:17:12.000 223 33797.13 138.13 17078.39 88888.00 2017-08-11 12:17:13.000 223 33797.15 138.12 17078.40 88888.00 2017-08-11 12:17:14.000 223 33797.15 138.13 17078.44 88888.00 2017-08-11 12:17:15.000 223 33797.13 138.16 17078.43 37867.14 2017-08-11 12:17:16.000 223 33797.13 138.12 17078.41 88888.00 2017-08-11 12:17:17.000 223 33797.08 138.07 17078.37 88888.00 2017-08-11 12:17:18.000 223 33797.10 138.09 17078.40 88888.00 2017-08-11 12:17:19.000 223 33797.10 138.12 17078.43 88888.00 2017-08-11 12:17:20.000 223 33797.09 138.14 17078.46 37867.19 2017-08-11 12:17:21.000 223 33797.08 138.14 17078.43 88888.00 2017-08-11 12:17:22.000 223 33797.05 138.09 17078.39 88888.00 2017-08-11 12:17:23.000 223 33797.06 138.09 17078.42 88888.00 2017-08-11 12:17:24.000 223 33797.05 138.06 17078.40 88888.00 2017-08-11 12:17:25.000 223 33797.04 138.05 17078.37 37867.24 2017-08-11 12:17:26.000 223 33797.05 138.06 17078.39 88888.00 2017-08-11 12:17:27.000 223 33797.05 138.07 17078.40 88888.00 2017-08-11 12:17:28.000 223 33797.02 138.09 17078.36 88888.00 2017-08-11 12:17:29.000 223 33797.05 138.07 17078.40 88888.00 2017-08-11 12:17:30.000 223 33797.07 138.06 17078.44 37867.04 2017-08-11 12:17:31.000 223 33797.07 138.07 17078.42 88888.00 2017-08-11 12:17:32.000 223 33797.09 138.10 17078.40 88888.00 2017-08-11 12:17:33.000 223 33797.12 138.10 17078.40 88888.00 2017-08-11 12:17:34.000 223 33797.09 138.10 17078.40 88888.00 2017-08-11 12:17:35.000 223 33797.11 138.10 17078.41 37867.11 2017-08-11 12:17:36.000 223 33797.13 138.07 17078.40 88888.00 2017-08-11 12:17:37.000 223 33797.14 138.04 17078.40 88888.00 2017-08-11 12:17:38.000 223 33797.14 138.03 17078.42 88888.00 2017-08-11 12:17:39.000 223 33797.14 138.04 17078.38 88888.00 2017-08-11 12:17:40.000 223 33797.15 138.08 17078.39 37867.25 2017-08-11 12:17:41.000 223 33797.16 138.08 17078.38 88888.00 2017-08-11 12:17:42.000 223 33797.13 138.07 17078.38 88888.00 2017-08-11 12:17:43.000 223 33797.10 138.07 17078.34 88888.00 2017-08-11 12:17:44.000 223 33797.12 138.07 17078.37 88888.00 2017-08-11 12:17:45.000 223 33797.12 138.05 17078.38 37867.25 2017-08-11 12:17:46.000 223 33797.14 138.01 17078.36 88888.00 2017-08-11 12:17:47.000 223 33797.13 138.00 17078.41 88888.00 2017-08-11 12:17:48.000 223 33797.14 138.01 17078.40 88888.00 2017-08-11 12:17:49.000 223 33797.12 138.01 17078.39 88888.00 2017-08-11 12:17:50.000 223 33797.11 138.02 17078.39 37867.19 2017-08-11 12:17:51.000 223 33797.10 138.01 17078.37 88888.00 2017-08-11 12:17:52.000 223 33797.11 137.98 17078.41 88888.00 2017-08-11 12:17:53.000 223 33797.12 138.00 17078.41 88888.00 2017-08-11 12:17:54.000 223 33797.15 138.00 17078.42 88888.00 2017-08-11 12:17:55.000 223 33797.18 138.06 17078.43 37867.10 2017-08-11 12:17:56.000 223 33797.18 138.06 17078.42 88888.00 2017-08-11 12:17:57.000 223 33797.20 138.04 17078.42 88888.00 2017-08-11 12:17:58.000 223 33797.22 138.01 17078.40 88888.00 2017-08-11 12:17:59.000 223 33797.22 138.05 17078.42 88888.00 2017-08-11 12:18:00.000 223 33797.19 138.07 17078.42 37867.18 2017-08-11 12:18:01.000 223 33797.18 138.03 17078.44 88888.00 2017-08-11 12:18:02.000 223 33797.14 138.06 17078.44 88888.00 2017-08-11 12:18:03.000 223 33797.13 138.08 17078.42 88888.00 2017-08-11 12:18:04.000 223 33797.15 138.05 17078.41 88888.00 2017-08-11 12:18:05.000 223 33797.17 138.05 17078.42 37867.08 2017-08-11 12:18:06.000 223 33797.17 138.11 17078.43 88888.00 2017-08-11 12:18:07.000 223 33797.19 138.07 17078.40 88888.00 2017-08-11 12:18:08.000 223 33797.20 138.00 17078.37 88888.00 2017-08-11 12:18:09.000 223 33797.22 137.97 17078.38 88888.00 2017-08-11 12:18:10.000 223 33797.24 137.96 17078.42 37867.21 2017-08-11 12:18:11.000 223 33797.25 138.00 17078.46 88888.00 2017-08-11 12:18:12.000 223 33797.22 137.97 17078.47 88888.00 2017-08-11 12:18:13.000 223 33797.19 137.94 17078.49 88888.00 2017-08-11 12:18:14.000 223 33797.20 137.94 17078.47 88888.00 2017-08-11 12:18:15.000 223 33797.23 137.95 17078.41 37867.14 2017-08-11 12:18:16.000 223 33797.22 137.92 17078.41 88888.00 2017-08-11 12:18:17.000 223 33797.20 137.90 17078.37 88888.00 2017-08-11 12:18:18.000 223 33797.21 137.94 17078.41 88888.00 2017-08-11 12:18:19.000 223 33797.18 137.98 17078.45 88888.00 2017-08-11 12:18:20.000 223 33797.17 137.97 17078.48 37867.25 2017-08-11 12:18:21.000 223 33797.19 137.96 17078.45 88888.00 2017-08-11 12:18:22.000 223 33797.22 137.94 17078.39 88888.00 2017-08-11 12:18:23.000 223 33797.22 137.93 17078.34 88888.00 2017-08-11 12:18:24.000 223 33797.21 137.89 17078.38 88888.00 2017-08-11 12:18:25.000 223 33797.27 137.88 17078.39 37867.31 2017-08-11 12:18:26.000 223 33797.29 137.89 17078.44 88888.00 2017-08-11 12:18:27.000 223 33797.24 137.92 17078.46 88888.00 2017-08-11 12:18:28.000 223 33797.27 137.96 17078.45 88888.00 2017-08-11 12:18:29.000 223 33797.30 137.96 17078.44 88888.00 2017-08-11 12:18:30.000 223 33797.28 137.93 17078.43 37867.31 2017-08-11 12:18:31.000 223 33797.27 137.92 17078.39 88888.00 2017-08-11 12:18:32.000 223 33797.26 137.87 17078.36 88888.00 2017-08-11 12:18:33.000 223 33797.21 137.92 17078.38 88888.00 2017-08-11 12:18:34.000 223 33797.22 137.92 17078.40 88888.00 2017-08-11 12:18:35.000 223 33797.23 137.89 17078.39 37867.24 2017-08-11 12:18:36.000 223 33797.26 137.91 17078.41 88888.00 2017-08-11 12:18:37.000 223 33797.24 137.92 17078.37 88888.00 2017-08-11 12:18:38.000 223 33797.26 137.92 17078.39 88888.00 2017-08-11 12:18:39.000 223 33797.25 137.90 17078.39 88888.00 2017-08-11 12:18:40.000 223 33797.25 137.88 17078.38 37867.21 2017-08-11 12:18:41.000 223 33797.23 137.88 17078.40 88888.00 2017-08-11 12:18:42.000 223 33797.26 137.91 17078.46 88888.00 2017-08-11 12:18:43.000 223 33797.28 137.92 17078.42 88888.00 2017-08-11 12:18:44.000 223 33797.28 137.92 17078.42 88888.00 2017-08-11 12:18:45.000 223 33797.26 137.88 17078.39 37867.33 2017-08-11 12:18:46.000 223 33797.28 137.91 17078.37 88888.00 2017-08-11 12:18:47.000 223 33797.30 137.94 17078.38 88888.00 2017-08-11 12:18:48.000 223 33797.31 137.90 17078.37 88888.00 2017-08-11 12:18:49.000 223 33797.35 137.86 17078.37 88888.00 2017-08-11 12:18:50.000 223 33797.34 137.85 17078.36 37867.39 2017-08-11 12:18:51.000 223 33797.31 137.82 17078.38 88888.00 2017-08-11 12:18:52.000 223 33797.30 137.85 17078.42 88888.00 2017-08-11 12:18:53.000 223 33797.30 137.84 17078.44 88888.00 2017-08-11 12:18:54.000 223 33797.28 137.85 17078.43 88888.00 2017-08-11 12:18:55.000 223 33797.26 137.86 17078.42 37867.32 2017-08-11 12:18:56.000 223 33797.27 137.83 17078.43 88888.00 2017-08-11 12:18:57.000 223 33797.28 137.81 17078.42 88888.00 2017-08-11 12:18:58.000 223 33797.31 137.82 17078.41 88888.00 2017-08-11 12:18:59.000 223 33797.30 137.83 17078.44 88888.00 2017-08-11 12:19:00.000 223 33797.28 137.82 17078.47 37867.28 2017-08-11 12:19:01.000 223 33797.25 137.82 17078.49 88888.00 2017-08-11 12:19:02.000 223 33797.23 137.81 17078.47 88888.00 2017-08-11 12:19:03.000 223 33797.27 137.80 17078.44 88888.00 2017-08-11 12:19:04.000 223 33797.29 137.82 17078.46 88888.00 2017-08-11 12:19:05.000 223 33797.28 137.83 17078.46 37867.40 2017-08-11 12:19:06.000 223 33797.28 137.85 17078.45 88888.00 2017-08-11 12:19:07.000 223 33797.31 137.87 17078.44 88888.00 2017-08-11 12:19:08.000 223 33797.33 137.83 17078.45 88888.00 2017-08-11 12:19:09.000 223 33797.31 137.84 17078.45 88888.00 2017-08-11 12:19:10.000 223 33797.33 137.86 17078.46 37867.39 2017-08-11 12:19:11.000 223 33797.30 137.82 17078.47 88888.00 2017-08-11 12:19:12.000 223 33797.28 137.78 17078.48 88888.00 2017-08-11 12:19:13.000 223 33797.29 137.70 17078.46 88888.00 2017-08-11 12:19:14.000 223 33797.32 137.70 17078.45 88888.00 2017-08-11 12:19:15.000 223 33797.31 137.75 17078.41 37867.24 2017-08-11 12:19:16.000 223 33797.33 137.75 17078.40 88888.00 2017-08-11 12:19:17.000 223 33797.32 137.73 17078.44 88888.00 2017-08-11 12:19:18.000 223 33797.33 137.71 17078.39 88888.00 2017-08-11 12:19:19.000 223 33797.37 137.71 17078.41 88888.00 2017-08-11 12:19:20.000 223 33797.35 137.73 17078.45 37867.15 2017-08-11 12:19:21.000 223 33797.28 137.77 17078.42 88888.00 2017-08-11 12:19:22.000 223 33797.25 137.76 17078.41 88888.00 2017-08-11 12:19:23.000 223 33797.26 137.73 17078.44 88888.00 2017-08-11 12:19:24.000 223 33797.25 137.67 17078.44 88888.00 2017-08-11 12:19:25.000 223 33797.25 137.68 17078.42 37867.35 2017-08-11 12:19:26.000 223 33797.26 137.66 17078.43 88888.00 2017-08-11 12:19:27.000 223 33797.26 137.66 17078.42 88888.00 2017-08-11 12:19:28.000 223 33797.29 137.75 17078.40 88888.00 2017-08-11 12:19:29.000 223 33797.29 137.74 17078.41 88888.00 2017-08-11 12:19:30.000 223 33797.29 137.76 17078.42 37867.38 2017-08-11 12:19:31.000 223 33797.27 137.75 17078.45 88888.00 2017-08-11 12:19:32.000 223 33797.26 137.76 17078.40 88888.00 2017-08-11 12:19:33.000 223 33797.27 137.80 17078.42 88888.00 2017-08-11 12:19:34.000 223 33797.26 137.76 17078.44 88888.00 2017-08-11 12:19:35.000 223 33797.23 137.75 17078.45 37867.22 2017-08-11 12:19:36.000 223 33797.22 137.77 17078.41 88888.00 2017-08-11 12:19:37.000 223 33797.18 137.78 17078.43 88888.00 2017-08-11 12:19:38.000 223 33797.21 137.75 17078.46 88888.00 2017-08-11 12:19:39.000 223 33797.22 137.76 17078.46 88888.00 2017-08-11 12:19:40.000 223 33797.18 137.80 17078.42 37867.28 2017-08-11 12:19:41.000 223 33797.17 137.79 17078.36 88888.00 2017-08-11 12:19:42.000 223 33797.19 137.78 17078.38 88888.00 2017-08-11 12:19:43.000 223 33797.21 137.79 17078.43 88888.00 2017-08-11 12:19:44.000 223 33797.20 137.79 17078.40 88888.00 2017-08-11 12:19:45.000 223 33797.21 137.74 17078.41 37867.32 2017-08-11 12:19:46.000 223 33797.21 137.76 17078.48 88888.00 2017-08-11 12:19:47.000 223 33797.18 137.77 17078.48 88888.00 2017-08-11 12:19:48.000 223 33797.18 137.77 17078.46 88888.00 2017-08-11 12:19:49.000 223 33797.20 137.76 17078.42 88888.00 2017-08-11 12:19:50.000 223 33797.27 137.79 17078.44 37867.21 2017-08-11 12:19:51.000 223 33797.30 137.79 17078.40 88888.00 2017-08-11 12:19:52.000 223 33797.28 137.79 17078.44 88888.00 2017-08-11 12:19:53.000 223 33797.30 137.79 17078.45 88888.00 2017-08-11 12:19:54.000 223 33797.33 137.78 17078.40 88888.00 2017-08-11 12:19:55.000 223 33797.28 137.74 17078.35 37867.28 2017-08-11 12:19:56.000 223 33797.27 137.71 17078.39 88888.00 2017-08-11 12:19:57.000 223 33797.24 137.74 17078.45 88888.00 2017-08-11 12:19:58.000 223 33797.23 137.73 17078.42 88888.00 2017-08-11 12:19:59.000 223 33797.22 137.74 17078.40 88888.00 2017-08-11 12:20:00.000 223 33797.24 137.73 17078.42 37867.24 2017-08-11 12:20:01.000 223 33797.27 137.70 17078.42 88888.00 2017-08-11 12:20:02.000 223 33797.28 137.71 17078.43 88888.00 2017-08-11 12:20:03.000 223 33797.27 137.67 17078.47 88888.00 2017-08-11 12:20:04.000 223 33797.28 137.65 17078.43 88888.00 2017-08-11 12:20:05.000 223 33797.28 137.66 17078.43 37867.28 2017-08-11 12:20:06.000 223 33797.27 137.66 17078.47 88888.00 2017-08-11 12:20:07.000 223 33797.28 137.65 17078.46 88888.00 2017-08-11 12:20:08.000 223 33797.27 137.63 17078.47 88888.00 2017-08-11 12:20:09.000 223 33797.29 137.59 17078.49 88888.00 2017-08-11 12:20:10.000 223 33797.28 137.60 17078.48 37867.32 2017-08-11 12:20:11.000 223 33797.29 137.62 17078.47 88888.00 2017-08-11 12:20:12.000 223 33797.29 137.63 17078.45 88888.00 2017-08-11 12:20:13.000 223 33797.30 137.60 17078.46 88888.00 2017-08-11 12:20:14.000 223 33797.33 137.58 17078.47 88888.00 2017-08-11 12:20:15.000 223 33797.36 137.63 17078.49 37867.17 2017-08-11 12:20:16.000 223 33797.34 137.61 17078.49 88888.00 2017-08-11 12:20:17.000 223 33797.36 137.56 17078.48 88888.00 2017-08-11 12:20:18.000 223 33797.38 137.58 17078.45 88888.00 2017-08-11 12:20:19.000 223 33797.37 137.63 17078.47 88888.00 2017-08-11 12:20:20.000 223 33797.38 137.63 17078.48 37867.33 2017-08-11 12:20:21.000 223 33797.39 137.62 17078.48 88888.00 2017-08-11 12:20:22.000 223 33797.37 137.61 17078.51 88888.00 2017-08-11 12:20:23.000 223 33797.34 137.60 17078.49 88888.00 2017-08-11 12:20:24.000 223 33797.35 137.61 17078.51 88888.00 2017-08-11 12:20:25.000 223 33797.35 137.62 17078.51 37867.25 2017-08-11 12:20:26.000 223 33797.34 137.57 17078.50 88888.00 2017-08-11 12:20:27.000 223 33797.32 137.58 17078.48 88888.00 2017-08-11 12:20:28.000 223 33797.30 137.60 17078.50 88888.00 2017-08-11 12:20:29.000 223 33797.31 137.60 17078.47 88888.00 2017-08-11 12:20:30.000 223 33797.33 137.62 17078.48 37867.40 2017-08-11 12:20:31.000 223 33797.32 137.63 17078.49 88888.00 2017-08-11 12:20:32.000 223 33797.31 137.68 17078.50 88888.00 2017-08-11 12:20:33.000 223 33797.31 137.62 17078.48 88888.00 2017-08-11 12:20:34.000 223 33797.35 137.61 17078.47 88888.00 2017-08-11 12:20:35.000 223 33797.37 137.63 17078.49 37867.39 2017-08-11 12:20:36.000 223 33797.39 137.64 17078.47 88888.00 2017-08-11 12:20:37.000 223 33797.38 137.63 17078.49 88888.00 2017-08-11 12:20:38.000 223 33797.41 137.62 17078.52 88888.00 2017-08-11 12:20:39.000 223 33797.40 137.60 17078.48 88888.00 2017-08-11 12:20:40.000 223 33797.44 137.58 17078.49 37867.21 2017-08-11 12:20:41.000 223 33797.43 137.57 17078.44 88888.00 2017-08-11 12:20:42.000 223 33797.39 137.53 17078.41 88888.00 2017-08-11 12:20:43.000 223 33797.37 137.53 17078.44 88888.00 2017-08-11 12:20:44.000 223 33797.37 137.52 17078.44 88888.00 2017-08-11 12:20:45.000 223 33797.37 137.50 17078.43 37867.35 2017-08-11 12:20:46.000 223 33797.35 137.48 17078.46 88888.00 2017-08-11 12:20:47.000 223 33797.30 137.46 17078.46 88888.00 2017-08-11 12:20:48.000 223 33797.33 137.48 17078.46 88888.00 2017-08-11 12:20:49.000 223 33797.32 137.53 17078.46 88888.00 2017-08-11 12:20:50.000 223 33797.32 137.54 17078.49 37867.38 2017-08-11 12:20:51.000 223 33797.31 137.54 17078.46 88888.00 2017-08-11 12:20:52.000 223 33797.34 137.56 17078.41 88888.00 2017-08-11 12:20:53.000 223 33797.31 137.56 17078.44 88888.00 2017-08-11 12:20:54.000 223 33797.26 137.57 17078.43 88888.00 2017-08-11 12:20:55.000 223 33797.28 137.56 17078.44 37867.31 2017-08-11 12:20:56.000 223 33797.30 137.58 17078.46 88888.00 2017-08-11 12:20:57.000 223 33797.32 137.58 17078.48 88888.00 2017-08-11 12:20:58.000 223 33797.32 137.56 17078.46 88888.00 2017-08-11 12:20:59.000 223 33797.36 137.53 17078.46 88888.00 2017-08-11 12:21:00.000 223 33797.33 137.54 17078.46 37867.19 2017-08-11 12:21:01.000 223 33797.29 137.53 17078.45 88888.00 2017-08-11 12:21:02.000 223 33797.30 137.47 17078.42 88888.00 2017-08-11 12:21:03.000 223 33797.29 137.48 17078.43 88888.00 2017-08-11 12:21:04.000 223 33797.29 137.50 17078.44 88888.00 2017-08-11 12:21:05.000 223 33797.32 137.52 17078.47 37867.33 2017-08-11 12:21:06.000 223 33797.34 137.50 17078.45 88888.00 2017-08-11 12:21:07.000 223 33797.33 137.50 17078.46 88888.00 2017-08-11 12:21:08.000 223 33797.35 137.50 17078.44 88888.00 2017-08-11 12:21:09.000 223 33797.35 137.52 17078.43 88888.00 2017-08-11 12:21:10.000 223 33797.34 137.50 17078.40 37867.35 2017-08-11 12:21:11.000 223 33797.38 137.48 17078.39 88888.00 2017-08-11 12:21:12.000 223 33797.42 137.50 17078.41 88888.00 2017-08-11 12:21:13.000 223 33797.40 137.49 17078.45 88888.00 2017-08-11 12:21:14.000 223 33797.38 137.50 17078.45 88888.00 2017-08-11 12:21:15.000 223 33797.37 137.47 17078.45 37867.39 2017-08-11 12:21:16.000 223 33797.38 137.47 17078.44 88888.00 2017-08-11 12:21:17.000 223 33797.37 137.44 17078.43 88888.00 2017-08-11 12:21:18.000 223 33797.38 137.44 17078.45 88888.00 2017-08-11 12:21:19.000 223 33797.38 137.42 17078.45 88888.00 2017-08-11 12:21:20.000 223 33797.33 137.43 17078.39 37867.24 2017-08-11 12:21:21.000 223 33797.34 137.41 17078.40 88888.00 2017-08-11 12:21:22.000 223 33797.31 137.43 17078.37 88888.00 2017-08-11 12:21:23.000 223 33797.27 137.41 17078.35 88888.00 2017-08-11 12:21:24.000 223 33797.31 137.39 17078.35 88888.00 2017-08-11 12:21:25.000 223 33797.33 137.42 17078.39 37867.39 2017-08-11 12:21:26.000 223 33797.31 137.44 17078.40 88888.00 2017-08-11 12:21:27.000 223 33797.25 137.41 17078.40 88888.00 2017-08-11 12:21:28.000 223 33797.28 137.41 17078.36 88888.00 2017-08-11 12:21:29.000 223 33797.29 137.39 17078.33 88888.00 2017-08-11 12:21:30.000 223 33797.31 137.36 17078.35 37867.21 2017-08-11 12:21:31.000 223 33797.31 137.39 17078.34 88888.00 2017-08-11 12:21:32.000 223 33797.27 137.37 17078.35 88888.00 2017-08-11 12:21:33.000 223 33797.29 137.33 17078.33 88888.00 2017-08-11 12:21:34.000 223 33797.29 137.32 17078.36 88888.00 2017-08-11 12:21:35.000 223 33797.28 137.34 17078.38 37867.33 2017-08-11 12:21:36.000 223 33797.26 137.37 17078.37 88888.00 2017-08-11 12:21:37.000 223 33797.31 137.39 17078.39 88888.00 2017-08-11 12:21:38.000 223 33797.29 137.39 17078.39 88888.00 2017-08-11 12:21:39.000 223 33797.27 137.39 17078.38 88888.00 2017-08-11 12:21:40.000 223 33797.30 137.35 17078.36 37867.26 2017-08-11 12:21:41.000 223 33797.31 137.38 17078.34 88888.00 2017-08-11 12:21:42.000 223 33797.31 137.41 17078.35 88888.00 2017-08-11 12:21:43.000 223 33797.30 137.37 17078.39 88888.00 2017-08-11 12:21:44.000 223 33797.27 137.33 17078.39 88888.00 2017-08-11 12:21:45.000 223 33797.25 137.31 17078.38 37867.35 2017-08-11 12:21:46.000 223 33797.29 137.31 17078.39 88888.00 2017-08-11 12:21:47.000 223 33797.30 137.31 17078.35 88888.00 2017-08-11 12:21:48.000 223 33797.29 137.31 17078.34 88888.00 2017-08-11 12:21:49.000 223 33797.28 137.34 17078.34 88888.00 2017-08-11 12:21:50.000 223 33797.27 137.36 17078.39 37867.28 2017-08-11 12:21:51.000 223 33797.25 137.39 17078.38 88888.00 2017-08-11 12:21:52.000 223 33797.27 137.38 17078.38 88888.00 2017-08-11 12:21:53.000 223 33797.27 137.37 17078.39 88888.00 2017-08-11 12:21:54.000 223 33797.30 137.36 17078.41 88888.00 2017-08-11 12:21:55.000 223 33797.31 137.35 17078.40 37867.28 2017-08-11 12:21:56.000 223 33797.30 137.37 17078.44 88888.00 2017-08-11 12:21:57.000 223 33797.30 137.35 17078.39 88888.00 2017-08-11 12:21:58.000 223 33797.31 137.34 17078.37 88888.00 2017-08-11 12:21:59.000 223 33797.33 137.34 17078.40 88888.00 2017-08-11 12:22:00.000 223 33797.35 137.36 17078.39 37867.21 2017-08-11 12:22:01.000 223 33797.34 137.37 17078.41 88888.00 2017-08-11 12:22:02.000 223 33797.34 137.33 17078.41 88888.00 2017-08-11 12:22:03.000 223 33797.34 137.36 17078.39 88888.00 2017-08-11 12:22:04.000 223 33797.31 137.37 17078.41 88888.00 2017-08-11 12:22:05.000 223 33797.31 137.39 17078.42 37867.28 2017-08-11 12:22:06.000 223 33797.30 137.38 17078.45 88888.00 2017-08-11 12:22:07.000 223 33797.31 137.40 17078.47 88888.00 2017-08-11 12:22:08.000 223 33797.28 137.41 17078.45 88888.00 2017-08-11 12:22:09.000 223 33797.27 137.39 17078.45 88888.00 2017-08-11 12:22:10.000 223 33797.24 137.39 17078.46 37867.28 2017-08-11 12:22:11.000 223 33797.22 137.42 17078.45 88888.00 2017-08-11 12:22:12.000 223 33797.25 137.39 17078.41 88888.00 2017-08-11 12:22:13.000 223 33797.27 137.35 17078.41 88888.00 2017-08-11 12:22:14.000 223 33797.26 137.33 17078.43 88888.00 2017-08-11 12:22:15.000 223 33797.28 137.31 17078.41 37867.32 2017-08-11 12:22:16.000 223 33797.30 137.33 17078.45 88888.00 2017-08-11 12:22:17.000 223 33797.31 137.32 17078.41 88888.00 2017-08-11 12:22:18.000 223 33797.29 137.31 17078.41 88888.00 2017-08-11 12:22:19.000 223 33797.30 137.30 17078.40 88888.00 2017-08-11 12:22:20.000 223 33797.30 137.27 17078.40 37867.33 2017-08-11 12:22:21.000 223 33797.29 137.26 17078.37 88888.00 2017-08-11 12:22:22.000 223 33797.31 137.27 17078.42 88888.00 2017-08-11 12:22:23.000 223 33797.30 137.28 17078.41 88888.00 2017-08-11 12:22:24.000 223 33797.29 137.27 17078.36 88888.00 2017-08-11 12:22:25.000 223 33797.29 137.24 17078.39 37867.21 2017-08-11 12:22:26.000 223 33797.29 137.25 17078.38 88888.00 2017-08-11 12:22:27.000 223 33797.26 137.24 17078.37 88888.00 2017-08-11 12:22:28.000 223 33797.30 137.26 17078.42 88888.00 2017-08-11 12:22:29.000 223 33797.34 137.23 17078.42 88888.00 2017-08-11 12:22:30.000 223 33797.34 137.23 17078.40 37867.39 2017-08-11 12:22:31.000 223 33797.30 137.25 17078.37 88888.00 2017-08-11 12:22:32.000 223 33797.32 137.22 17078.43 88888.00 2017-08-11 12:22:33.000 223 33797.35 137.22 17078.39 88888.00 2017-08-11 12:22:34.000 223 33797.34 137.23 17078.40 88888.00 2017-08-11 12:22:35.000 223 33797.32 137.26 17078.41 37867.26 2017-08-11 12:22:36.000 223 33797.34 137.28 17078.41 88888.00 2017-08-11 12:22:37.000 223 33797.34 137.30 17078.44 88888.00 2017-08-11 12:22:38.000 223 33797.33 137.33 17078.40 88888.00 2017-08-11 12:22:39.000 223 33797.34 137.32 17078.41 88888.00 2017-08-11 12:22:40.000 223 33797.32 137.32 17078.46 37867.35 2017-08-11 12:22:41.000 223 33797.28 137.32 17078.43 88888.00 2017-08-11 12:22:42.000 223 33797.27 137.29 17078.42 88888.00 2017-08-11 12:22:43.000 223 33797.29 137.26 17078.45 88888.00 2017-08-11 12:22:44.000 223 33797.30 137.24 17078.41 88888.00 2017-08-11 12:22:45.000 223 33797.33 137.27 17078.40 37867.35 2017-08-11 12:22:46.000 223 33797.34 137.31 17078.44 88888.00 2017-08-11 12:22:47.000 223 33797.35 137.30 17078.48 88888.00 2017-08-11 12:22:48.000 223 33797.32 137.28 17078.48 88888.00 2017-08-11 12:22:49.000 223 33797.32 137.29 17078.43 88888.00 2017-08-11 12:22:50.000 223 33797.32 137.30 17078.40 37867.36 2017-08-11 12:22:51.000 223 33797.34 137.30 17078.42 88888.00 2017-08-11 12:22:52.000 223 33797.35 137.30 17078.46 88888.00 2017-08-11 12:22:53.000 223 33797.31 137.29 17078.43 88888.00 2017-08-11 12:22:54.000 223 33797.31 137.25 17078.39 88888.00 2017-08-11 12:22:55.000 223 33797.31 137.25 17078.41 37867.31 2017-08-11 12:22:56.000 223 33797.31 137.21 17078.43 88888.00 2017-08-11 12:22:57.000 223 33797.32 137.20 17078.41 88888.00 2017-08-11 12:22:58.000 223 33797.33 137.17 17078.44 88888.00 2017-08-11 12:22:59.000 223 33797.30 137.15 17078.42 88888.00 2017-08-11 12:23:00.000 223 33797.31 137.14 17078.38 37867.28 2017-08-11 12:23:01.000 223 33797.33 137.16 17078.36 88888.00 2017-08-11 12:23:02.000 223 33797.33 137.21 17078.40 88888.00 2017-08-11 12:23:03.000 223 33797.30 137.17 17078.38 88888.00 2017-08-11 12:23:04.000 223 33797.32 137.16 17078.40 88888.00 2017-08-11 12:23:05.000 223 33797.33 137.16 17078.38 37867.36 2017-08-11 12:23:06.000 223 33797.34 137.17 17078.37 88888.00 2017-08-11 12:23:07.000 223 33797.36 137.14 17078.37 88888.00 2017-08-11 12:23:08.000 223 33797.35 137.11 17078.34 88888.00 2017-08-11 12:23:09.000 223 33797.31 137.15 17078.36 88888.00 2017-08-11 12:23:10.000 223 33797.29 137.21 17078.38 37867.22 2017-08-11 12:23:11.000 223 33797.32 137.21 17078.36 88888.00 2017-08-11 12:23:12.000 223 33797.32 137.23 17078.37 88888.00 2017-08-11 12:23:13.000 223 33797.33 137.17 17078.40 88888.00 2017-08-11 12:23:14.000 223 33797.32 137.15 17078.40 88888.00 2017-08-11 12:23:15.000 223 33797.32 137.18 17078.40 37867.32 2017-08-11 12:23:16.000 223 33797.31 137.18 17078.40 88888.00 2017-08-11 12:23:17.000 223 33797.30 137.19 17078.41 88888.00 2017-08-11 12:23:18.000 223 33797.30 137.20 17078.44 88888.00 2017-08-11 12:23:19.000 223 33797.29 137.22 17078.45 88888.00 2017-08-11 12:23:20.000 223 33797.32 137.20 17078.48 37867.39 2017-08-11 12:23:21.000 223 33797.37 137.23 17078.41 88888.00 2017-08-11 12:23:22.000 223 33797.38 137.27 17078.39 88888.00 2017-08-11 12:23:23.000 223 33797.37 137.23 17078.40 88888.00 2017-08-11 12:23:24.000 223 33797.42 137.19 17078.41 88888.00 2017-08-11 12:23:25.000 223 33797.39 137.20 17078.41 37867.17 2017-08-11 12:23:26.000 223 33797.40 137.23 17078.41 88888.00 2017-08-11 12:23:27.000 223 33797.39 137.22 17078.45 88888.00 2017-08-11 12:23:28.000 223 33797.36 137.21 17078.41 88888.00 2017-08-11 12:23:29.000 223 33797.33 137.22 17078.38 88888.00 2017-08-11 12:23:30.000 223 33797.36 137.21 17078.43 37867.31 2017-08-11 12:23:31.000 223 33797.43 137.21 17078.42 88888.00 2017-08-11 12:23:32.000 223 33797.39 137.20 17078.41 88888.00 2017-08-11 12:23:33.000 223 33797.35 137.22 17078.46 88888.00 2017-08-11 12:23:34.000 223 33797.34 137.21 17078.44 88888.00 2017-08-11 12:23:35.000 223 33797.33 137.19 17078.40 37867.32 2017-08-11 12:23:36.000 223 33797.34 137.19 17078.38 88888.00 2017-08-11 12:23:37.000 223 33797.33 137.19 17078.37 88888.00 2017-08-11 12:23:38.000 223 33797.32 137.20 17078.36 88888.00 2017-08-11 12:23:39.000 223 33797.30 137.18 17078.35 88888.00 2017-08-11 12:23:40.000 223 33797.30 137.17 17078.36 37867.32 2017-08-11 12:23:41.000 223 33797.34 137.19 17078.41 88888.00 2017-08-11 12:23:42.000 223 33797.35 137.16 17078.43 88888.00 2017-08-11 12:23:43.000 223 33797.34 137.16 17078.41 88888.00 2017-08-11 12:23:44.000 223 33797.35 137.16 17078.40 88888.00 2017-08-11 12:23:45.000 223 33797.32 137.18 17078.41 37867.35 2017-08-11 12:23:46.000 223 33797.33 137.18 17078.38 88888.00 2017-08-11 12:23:47.000 223 33797.32 137.19 17078.36 88888.00 2017-08-11 12:23:48.000 223 33797.33 137.20 17078.41 88888.00 2017-08-11 12:23:49.000 223 33797.29 137.19 17078.38 88888.00 2017-08-11 12:23:50.000 223 33797.27 137.18 17078.36 37867.32 2017-08-11 12:23:51.000 223 33797.28 137.18 17078.40 88888.00 2017-08-11 12:23:52.000 223 33797.26 137.18 17078.41 88888.00 2017-08-11 12:23:53.000 223 33797.27 137.19 17078.40 88888.00 2017-08-11 12:23:54.000 223 33797.29 137.21 17078.41 88888.00 2017-08-11 12:23:55.000 223 33797.24 137.15 17078.41 37867.31 2017-08-11 12:23:56.000 223 33797.27 137.14 17078.37 88888.00 2017-08-11 12:23:57.000 223 33797.27 137.16 17078.42 88888.00 2017-08-11 12:23:58.000 223 33797.24 137.17 17078.43 88888.00 2017-08-11 12:23:59.000 223 33797.21 137.17 17078.40 88888.00 2017-08-11 12:24:00.000 223 33797.21 137.17 17078.40 37867.26 2017-08-11 12:24:01.000 223 33797.19 137.18 17078.39 88888.00 2017-08-11 12:24:02.000 223 33797.16 137.17 17078.33 88888.00 2017-08-11 12:24:03.000 223 33797.13 137.14 17078.35 88888.00 2017-08-11 12:24:04.000 223 33797.17 137.10 17078.39 88888.00 2017-08-11 12:24:05.000 223 33797.18 137.11 17078.37 37867.24 2017-08-11 12:24:06.000 223 33797.17 137.14 17078.34 88888.00 2017-08-11 12:24:07.000 223 33797.12 137.15 17078.32 88888.00 2017-08-11 12:24:08.000 223 33797.10 137.16 17078.37 88888.00 2017-08-11 12:24:09.000 223 33797.11 137.10 17078.42 88888.00 2017-08-11 12:24:10.000 223 33797.09 137.09 17078.44 37867.21 2017-08-11 12:24:11.000 223 33797.05 137.08 17078.39 88888.00 2017-08-11 12:24:12.000 223 33797.08 137.14 17078.39 88888.00 2017-08-11 12:24:13.000 223 33797.05 137.16 17078.38 88888.00 2017-08-11 12:24:14.000 223 33797.03 137.16 17078.39 88888.00 2017-08-11 12:24:15.000 223 33797.01 137.18 17078.44 37867.10 2017-08-11 12:24:16.000 223 33797.06 137.16 17078.45 88888.00 2017-08-11 12:24:17.000 223 33797.05 137.12 17078.46 88888.00 2017-08-11 12:24:18.000 223 33797.04 137.12 17078.46 88888.00 2017-08-11 12:24:19.000 223 33797.02 137.13 17078.46 88888.00 2017-08-11 12:24:20.000 223 33797.03 137.13 17078.45 37867.17 2017-08-11 12:24:21.000 223 33797.01 137.15 17078.47 88888.00 2017-08-11 12:24:22.000 223 33797.00 137.11 17078.42 88888.00 2017-08-11 12:24:23.000 223 33796.97 137.09 17078.44 88888.00 2017-08-11 12:24:24.000 223 33796.99 137.08 17078.46 88888.00 2017-08-11 12:24:25.000 223 33797.01 137.05 17078.45 37867.08 2017-08-11 12:24:26.000 223 33797.02 137.06 17078.48 88888.00 2017-08-11 12:24:27.000 223 33796.99 137.04 17078.48 88888.00 2017-08-11 12:24:28.000 223 33796.92 137.03 17078.47 88888.00 2017-08-11 12:24:29.000 223 33796.90 137.03 17078.43 88888.00 2017-08-11 12:24:30.000 223 33796.92 136.97 17078.40 37867.06 2017-08-11 12:24:31.000 223 33796.92 136.95 17078.45 88888.00 2017-08-11 12:24:32.000 223 33796.92 136.93 17078.43 88888.00 2017-08-11 12:24:33.000 223 33796.92 136.95 17078.41 88888.00 2017-08-11 12:24:34.000 223 33796.95 136.93 17078.44 88888.00 2017-08-11 12:24:35.000 223 33796.99 136.92 17078.46 37867.03 2017-08-11 12:24:36.000 223 33796.98 136.97 17078.45 88888.00 2017-08-11 12:24:37.000 223 33796.95 136.96 17078.47 88888.00 2017-08-11 12:24:38.000 223 33796.96 136.93 17078.45 88888.00 2017-08-11 12:24:39.000 223 33796.97 136.91 17078.41 88888.00 2017-08-11 12:24:40.000 223 33796.99 136.94 17078.43 37867.10 2017-08-11 12:24:41.000 223 33796.97 136.94 17078.42 88888.00 2017-08-11 12:24:42.000 223 33796.97 136.92 17078.44 88888.00 2017-08-11 12:24:43.000 223 33796.98 136.89 17078.43 88888.00 2017-08-11 12:24:44.000 223 33796.95 136.87 17078.48 88888.00 2017-08-11 12:24:45.000 223 33796.93 136.90 17078.46 37867.07 2017-08-11 12:24:46.000 223 33796.93 136.92 17078.46 88888.00 2017-08-11 12:24:47.000 223 33796.94 136.91 17078.42 88888.00 2017-08-11 12:24:48.000 223 33796.92 136.90 17078.41 88888.00 2017-08-11 12:24:49.000 223 33796.91 136.90 17078.44 88888.00 2017-08-11 12:24:50.000 223 33796.88 136.85 17078.46 37867.07 2017-08-11 12:24:51.000 223 33796.90 136.83 17078.45 88888.00 2017-08-11 12:24:52.000 223 33796.90 136.89 17078.46 88888.00 2017-08-11 12:24:53.000 223 33796.89 136.88 17078.46 88888.00 2017-08-11 12:24:54.000 223 33796.95 136.88 17078.47 88888.00 2017-08-11 12:24:55.000 223 33796.95 136.89 17078.45 37867.14 2017-08-11 12:24:56.000 223 33796.91 136.83 17078.41 88888.00 2017-08-11 12:24:57.000 223 33796.90 136.80 17078.42 88888.00 2017-08-11 12:24:58.000 223 33796.91 136.82 17078.40 88888.00 2017-08-11 12:24:59.000 223 33796.88 136.82 17078.40 88888.00 2017-08-11 12:25:00.000 223 33796.92 136.82 17078.39 37867.07 2017-08-11 12:25:01.000 223 33796.93 136.84 17078.40 88888.00 2017-08-11 12:25:02.000 223 33796.93 136.83 17078.39 88888.00 2017-08-11 12:25:03.000 223 33796.93 136.83 17078.40 88888.00 2017-08-11 12:25:04.000 223 33796.94 136.79 17078.42 88888.00 2017-08-11 12:25:05.000 223 33796.92 136.81 17078.44 37867.07 2017-08-11 12:25:06.000 223 33796.92 136.79 17078.44 88888.00 2017-08-11 12:25:07.000 223 33796.91 136.77 17078.46 88888.00 2017-08-11 12:25:08.000 223 33796.87 136.76 17078.40 88888.00 2017-08-11 12:25:09.000 223 33796.92 136.81 17078.42 88888.00 2017-08-11 12:25:10.000 223 33796.99 136.82 17078.43 37867.11 2017-08-11 12:25:11.000 223 33796.97 136.79 17078.41 88888.00 2017-08-11 12:25:12.000 223 33796.96 136.79 17078.42 88888.00 2017-08-11 12:25:13.000 223 33796.96 136.83 17078.42 88888.00 2017-08-11 12:25:14.000 223 33797.00 136.84 17078.46 88888.00 2017-08-11 12:25:15.000 223 33797.02 136.78 17078.47 37867.21 2017-08-11 12:25:16.000 223 33796.98 136.81 17078.50 88888.00 2017-08-11 12:25:17.000 223 33796.95 136.82 17078.46 88888.00 2017-08-11 12:25:18.000 223 33796.98 136.84 17078.46 88888.00 2017-08-11 12:25:19.000 223 33796.97 136.83 17078.44 88888.00 2017-08-11 12:25:20.000 223 33796.96 136.82 17078.44 37867.00 2017-08-11 12:25:21.000 223 33797.01 136.83 17078.42 88888.00 2017-08-11 12:25:22.000 223 33797.00 136.82 17078.47 88888.00 2017-08-11 12:25:23.000 223 33796.97 136.76 17078.49 88888.00 2017-08-11 12:25:24.000 223 33796.97 136.77 17078.45 88888.00 2017-08-11 12:25:25.000 223 33796.94 136.79 17078.45 37867.07 2017-08-11 12:25:26.000 223 33796.98 136.81 17078.45 88888.00 2017-08-11 12:25:27.000 223 33796.98 136.78 17078.40 88888.00 2017-08-11 12:25:28.000 223 33796.96 136.79 17078.42 88888.00 2017-08-11 12:25:29.000 223 33796.91 136.83 17078.42 88888.00 2017-08-11 12:25:30.000 223 33796.94 136.85 17078.47 37867.12 2017-08-11 12:25:31.000 223 33796.99 136.86 17078.48 88888.00 2017-08-11 12:25:32.000 223 33797.01 136.85 17078.47 88888.00 2017-08-11 12:25:33.000 223 33796.96 136.83 17078.45 88888.00 2017-08-11 12:25:34.000 223 33796.97 136.84 17078.41 88888.00 2017-08-11 12:25:35.000 223 33796.97 136.86 17078.41 37867.11 2017-08-11 12:25:36.000 223 33796.95 136.83 17078.43 88888.00 2017-08-11 12:25:37.000 223 33796.97 136.83 17078.46 88888.00 2017-08-11 12:25:38.000 223 33796.98 136.79 17078.45 88888.00 2017-08-11 12:25:39.000 223 33796.96 136.76 17078.42 88888.00 2017-08-11 12:25:40.000 223 33796.97 136.77 17078.44 37866.99 2017-08-11 12:25:41.000 223 33796.99 136.77 17078.44 88888.00 2017-08-11 12:25:42.000 223 33796.97 136.75 17078.41 88888.00 2017-08-11 12:25:43.000 223 33796.95 136.74 17078.44 88888.00 2017-08-11 12:25:44.000 223 33796.94 136.71 17078.44 88888.00 2017-08-11 12:25:45.000 223 33796.95 136.71 17078.46 37867.07 2017-08-11 12:25:46.000 223 33796.98 136.72 17078.47 88888.00 2017-08-11 12:25:47.000 223 33797.00 136.73 17078.49 88888.00 2017-08-11 12:25:48.000 223 33797.00 136.72 17078.48 88888.00 2017-08-11 12:25:49.000 223 33796.95 136.76 17078.49 88888.00 2017-08-11 12:25:50.000 223 33796.96 136.76 17078.49 37867.08 2017-08-11 12:25:51.000 223 33796.95 136.70 17078.48 88888.00 2017-08-11 12:25:52.000 223 33796.92 136.68 17078.49 88888.00 2017-08-11 12:25:53.000 223 33796.92 136.68 17078.49 88888.00 2017-08-11 12:25:54.000 223 33796.94 136.71 17078.50 88888.00 2017-08-11 12:25:55.000 223 33796.96 136.69 17078.48 37867.10 2017-08-11 12:25:56.000 223 33796.95 136.69 17078.50 88888.00 2017-08-11 12:25:57.000 223 33796.95 136.70 17078.52 88888.00 2017-08-11 12:25:58.000 223 33796.93 136.72 17078.56 88888.00 2017-08-11 12:25:59.000 223 33796.94 136.72 17078.54 88888.00 2017-08-11 12:26:00.000 223 33796.94 136.73 17078.52 37867.12 2017-08-11 12:26:01.000 223 33796.95 136.72 17078.49 88888.00 2017-08-11 12:26:02.000 223 33796.94 136.74 17078.49 88888.00 2017-08-11 12:26:03.000 223 33796.95 136.76 17078.50 88888.00 2017-08-11 12:26:04.000 223 33796.95 136.72 17078.46 88888.00 2017-08-11 12:26:05.000 223 33796.98 136.71 17078.46 37866.99 2017-08-11 12:26:06.000 223 33796.96 136.73 17078.51 88888.00 2017-08-11 12:26:07.000 223 33796.94 136.74 17078.49 88888.00 2017-08-11 12:26:08.000 223 33796.95 136.74 17078.50 88888.00 2017-08-11 12:26:09.000 223 33796.99 136.73 17078.50 88888.00 2017-08-11 12:26:10.000 223 33797.00 136.73 17078.51 37867.04 2017-08-11 12:26:11.000 223 33796.97 136.70 17078.50 88888.00 2017-08-11 12:26:12.000 223 33796.99 136.70 17078.47 88888.00 2017-08-11 12:26:13.000 223 33796.96 136.73 17078.46 88888.00 2017-08-11 12:26:14.000 223 33796.96 136.74 17078.43 88888.00 2017-08-11 12:26:15.000 223 33796.96 136.70 17078.41 37867.10 2017-08-11 12:26:16.000 223 33796.96 136.65 17078.47 88888.00 2017-08-11 12:26:17.000 223 33796.91 136.67 17078.47 88888.00 2017-08-11 12:26:18.000 223 33796.94 136.69 17078.47 88888.00 2017-08-11 12:26:19.000 223 33796.94 136.68 17078.45 88888.00 2017-08-11 12:26:20.000 223 33796.96 136.72 17078.45 37866.93 2017-08-11 12:26:21.000 223 33796.95 136.70 17078.46 88888.00 2017-08-11 12:26:22.000 223 33796.93 136.68 17078.51 88888.00 2017-08-11 12:26:23.000 223 33796.92 136.68 17078.49 88888.00 2017-08-11 12:26:24.000 223 33796.92 136.73 17078.44 88888.00 2017-08-11 12:26:25.000 223 33796.89 136.69 17078.48 37867.04 2017-08-11 12:26:26.000 223 33796.87 136.67 17078.50 88888.00 2017-08-11 12:26:27.000 223 33796.86 136.68 17078.46 88888.00 2017-08-11 12:26:28.000 223 33796.88 136.68 17078.48 88888.00 2017-08-11 12:26:29.000 223 33796.92 136.70 17078.51 88888.00 2017-08-11 12:26:30.000 223 33796.90 136.72 17078.53 37867.06 2017-08-11 12:26:31.000 223 33796.87 136.70 17078.53 88888.00 2017-08-11 12:26:32.000 223 33796.84 136.65 17078.49 88888.00 2017-08-11 12:26:33.000 223 33796.85 136.63 17078.49 88888.00 2017-08-11 12:26:34.000 223 33796.85 136.66 17078.49 88888.00 2017-08-11 12:26:35.000 223 33796.86 136.64 17078.50 37866.94 2017-08-11 12:26:36.000 223 33796.86 136.61 17078.48 88888.00 2017-08-11 12:26:37.000 223 33796.87 136.62 17078.49 88888.00 2017-08-11 12:26:38.000 223 33796.87 136.61 17078.48 88888.00 2017-08-11 12:26:39.000 223 33796.84 136.61 17078.43 88888.00 2017-08-11 12:26:40.000 223 33796.84 136.63 17078.46 37866.96 2017-08-11 12:26:41.000 223 33796.84 136.57 17078.48 88888.00 2017-08-11 12:26:42.000 223 33796.84 136.52 17078.46 88888.00 2017-08-11 12:26:43.000 223 33796.83 136.51 17078.44 88888.00 2017-08-11 12:26:44.000 223 33796.88 136.55 17078.43 88888.00 2017-08-11 12:26:45.000 223 33796.90 136.61 17078.43 37866.99 2017-08-11 12:26:46.000 223 33796.89 136.64 17078.47 88888.00 2017-08-11 12:26:47.000 223 33796.88 136.63 17078.48 88888.00 2017-08-11 12:26:48.000 223 33796.89 136.67 17078.50 88888.00 2017-08-11 12:26:49.000 223 33796.86 136.68 17078.48 88888.00 2017-08-11 12:26:50.000 223 33796.86 136.69 17078.50 37867.03 2017-08-11 12:26:51.000 223 33796.84 136.65 17078.48 88888.00 2017-08-11 12:26:52.000 223 33796.85 136.61 17078.45 88888.00 2017-08-11 12:26:53.000 223 33796.84 136.59 17078.48 88888.00 2017-08-11 12:26:54.000 223 33796.86 136.60 17078.49 88888.00 2017-08-11 12:26:55.000 223 33796.85 136.65 17078.48 37867.06 2017-08-11 12:26:56.000 223 33796.87 136.59 17078.49 88888.00 2017-08-11 12:26:57.000 223 33796.82 136.56 17078.47 88888.00 2017-08-11 12:26:58.000 223 33796.87 136.58 17078.45 88888.00 2017-08-11 12:26:59.000 223 33796.88 136.57 17078.47 88888.00 2017-08-11 12:27:00.000 223 33796.86 136.56 17078.52 37866.89 2017-08-11 12:27:01.000 223 33796.84 136.57 17078.54 88888.00 2017-08-11 12:27:02.000 223 33796.79 136.57 17078.51 88888.00 2017-08-11 12:27:03.000 223 33796.78 136.62 17078.48 88888.00 2017-08-11 12:27:04.000 223 33796.81 136.59 17078.52 88888.00 2017-08-11 12:27:05.000 223 33796.81 136.54 17078.54 37866.97 2017-08-11 12:27:06.000 223 33796.80 136.59 17078.55 88888.00 2017-08-11 12:27:07.000 223 33796.78 136.61 17078.55 88888.00 2017-08-11 12:27:08.000 223 33796.77 136.60 17078.51 88888.00 2017-08-11 12:27:09.000 223 33796.74 136.60 17078.56 88888.00 2017-08-11 12:27:10.000 223 33796.77 136.55 17078.55 37866.96 2017-08-11 12:27:11.000 223 33796.78 136.58 17078.53 88888.00 2017-08-11 12:27:12.000 223 33796.76 136.62 17078.49 88888.00 2017-08-11 12:27:13.000 223 33796.76 136.61 17078.51 88888.00 2017-08-11 12:27:14.000 223 33796.75 136.62 17078.51 88888.00 2017-08-11 12:27:15.000 223 33796.76 136.62 17078.50 37866.94 2017-08-11 12:27:16.000 223 33796.79 136.63 17078.55 88888.00 2017-08-11 12:27:17.000 223 33796.80 136.62 17078.55 88888.00 2017-08-11 12:27:18.000 223 33796.77 136.61 17078.55 88888.00 2017-08-11 12:27:19.000 223 33796.77 136.61 17078.54 88888.00 2017-08-11 12:27:20.000 223 33796.75 136.58 17078.49 37866.92 2017-08-11 12:27:21.000 223 33796.71 136.63 17078.49 88888.00 2017-08-11 12:27:22.000 223 33796.70 136.61 17078.49 88888.00 2017-08-11 12:27:23.000 223 33796.71 136.63 17078.47 88888.00 2017-08-11 12:27:24.000 223 33796.68 136.64 17078.45 88888.00 2017-08-11 12:27:25.000 223 33796.67 136.62 17078.41 37866.93 2017-08-11 12:27:26.000 223 33796.66 136.58 17078.43 88888.00 2017-08-11 12:27:27.000 223 33796.64 136.55 17078.41 88888.00 2017-08-11 12:27:28.000 223 33796.57 136.58 17078.40 88888.00 2017-08-11 12:27:29.000 223 33796.60 136.53 17078.39 88888.00 2017-08-11 12:27:30.000 223 33796.63 136.55 17078.41 37866.90 2017-08-11 12:27:31.000 223 33796.64 136.57 17078.41 88888.00 2017-08-11 12:27:32.000 223 33796.58 136.55 17078.43 88888.00 2017-08-11 12:27:33.000 223 33796.55 136.54 17078.47 88888.00 2017-08-11 12:27:34.000 223 33796.55 136.57 17078.50 88888.00 2017-08-11 12:27:35.000 223 33796.59 136.57 17078.50 37866.78 2017-08-11 12:27:36.000 223 33796.63 136.57 17078.50 88888.00 2017-08-11 12:27:37.000 223 33796.60 136.57 17078.47 88888.00 2017-08-11 12:27:38.000 223 33796.61 136.55 17078.49 88888.00 2017-08-11 12:27:39.000 223 33796.59 136.57 17078.52 88888.00 2017-08-11 12:27:40.000 223 33796.58 136.61 17078.52 37866.86 2017-08-11 12:27:41.000 223 33796.60 136.57 17078.47 88888.00 2017-08-11 12:27:42.000 223 33796.60 136.57 17078.44 88888.00 2017-08-11 12:27:43.000 223 33796.60 136.53 17078.49 88888.00 2017-08-11 12:27:44.000 223 33796.57 136.52 17078.52 88888.00 2017-08-11 12:27:45.000 223 33796.61 136.51 17078.49 37866.82 2017-08-11 12:27:46.000 223 33796.62 136.55 17078.50 88888.00 2017-08-11 12:27:47.000 223 33796.62 136.55 17078.50 88888.00 2017-08-11 12:27:48.000 223 33796.61 136.53 17078.50 88888.00 2017-08-11 12:27:49.000 223 33796.60 136.53 17078.51 88888.00 2017-08-11 12:27:50.000 223 33796.61 136.52 17078.52 37866.83 2017-08-11 12:27:51.000 223 33796.58 136.50 17078.49 88888.00 2017-08-11 12:27:52.000 223 33796.50 136.51 17078.49 88888.00 2017-08-11 12:27:53.000 223 33796.46 136.51 17078.50 88888.00 2017-08-11 12:27:54.000 223 33796.51 136.54 17078.56 88888.00 2017-08-11 12:27:55.000 223 33796.48 136.59 17078.53 37866.74 2017-08-11 12:27:56.000 223 33796.48 136.61 17078.53 88888.00 2017-08-11 12:27:57.000 223 33796.47 136.56 17078.53 88888.00 2017-08-11 12:27:58.000 223 33796.49 136.56 17078.54 88888.00 2017-08-11 12:27:59.000 223 33796.49 136.58 17078.52 88888.00 2017-08-11 12:28:00.000 223 33796.48 136.58 17078.55 37866.71 2017-08-11 12:28:01.000 223 33796.45 136.62 17078.56 88888.00 2017-08-11 12:28:02.000 223 33796.44 136.59 17078.53 88888.00 2017-08-11 12:28:03.000 223 33796.44 136.51 17078.54 88888.00 2017-08-11 12:28:04.000 223 33796.46 136.52 17078.59 88888.00 2017-08-11 12:28:05.000 223 33796.48 136.51 17078.56 37866.69 2017-08-11 12:28:06.000 223 33796.46 136.52 17078.54 88888.00 2017-08-11 12:28:07.000 223 33796.47 136.48 17078.53 88888.00 2017-08-11 12:28:08.000 223 33796.49 136.48 17078.48 88888.00 2017-08-11 12:28:09.000 223 33796.47 136.49 17078.54 88888.00 2017-08-11 12:28:10.000 223 33796.50 136.51 17078.56 37866.71 2017-08-11 12:28:11.000 223 33796.49 136.53 17078.55 88888.00 2017-08-11 12:28:12.000 223 33796.48 136.50 17078.53 88888.00 2017-08-11 12:28:13.000 223 33796.49 136.49 17078.51 88888.00 2017-08-11 12:28:14.000 223 33796.50 136.48 17078.48 88888.00 2017-08-11 12:28:15.000 223 33796.50 136.48 17078.49 37866.69 2017-08-11 12:28:16.000 223 33796.50 136.50 17078.44 88888.00 2017-08-11 12:28:17.000 223 33796.54 136.49 17078.44 88888.00 2017-08-11 12:28:18.000 223 33796.57 136.49 17078.44 88888.00 2017-08-11 12:28:19.000 223 33796.56 136.51 17078.49 88888.00 2017-08-11 12:28:20.000 223 33796.54 136.53 17078.52 37866.74 2017-08-11 12:28:21.000 223 33796.57 136.55 17078.50 88888.00 2017-08-11 12:28:22.000 223 33796.58 136.55 17078.50 88888.00 2017-08-11 12:28:23.000 223 33796.57 136.55 17078.52 88888.00 2017-08-11 12:28:24.000 223 33796.56 136.53 17078.50 88888.00 2017-08-11 12:28:25.000 223 33796.57 136.53 17078.48 37866.62 2017-08-11 12:28:26.000 223 33796.55 136.54 17078.52 88888.00 2017-08-11 12:28:27.000 223 33796.50 136.53 17078.50 88888.00 2017-08-11 12:28:28.000 223 33796.51 136.55 17078.53 88888.00 2017-08-11 12:28:29.000 223 33796.48 136.56 17078.56 88888.00 2017-08-11 12:28:30.000 223 33796.46 136.55 17078.53 37866.67 2017-08-11 12:28:31.000 223 33796.44 136.59 17078.53 88888.00 2017-08-11 12:28:32.000 223 33796.44 136.58 17078.52 88888.00 2017-08-11 12:28:33.000 223 33796.46 136.57 17078.50 88888.00 2017-08-11 12:28:34.000 223 33796.42 136.55 17078.53 88888.00 2017-08-11 12:28:35.000 223 33796.43 136.50 17078.53 37866.60 2017-08-11 12:28:36.000 223 33796.47 136.51 17078.53 88888.00 2017-08-11 12:28:37.000 223 33796.48 136.56 17078.56 88888.00 2017-08-11 12:28:38.000 223 33796.46 136.55 17078.49 88888.00 2017-08-11 12:28:39.000 223 33796.45 136.58 17078.48 88888.00 2017-08-11 12:28:40.000 223 33796.44 136.57 17078.51 37866.50 2017-08-11 12:28:41.000 223 33796.48 136.51 17078.49 88888.00 2017-08-11 12:28:42.000 223 33796.45 136.47 17078.48 88888.00 2017-08-11 12:28:43.000 223 33796.41 136.46 17078.47 88888.00 2017-08-11 12:28:44.000 223 33796.41 136.46 17078.48 88888.00 2017-08-11 12:28:45.000 223 33796.39 136.46 17078.53 37866.57 2017-08-11 12:28:46.000 223 33796.39 136.44 17078.53 88888.00 2017-08-11 12:28:47.000 223 33796.41 136.42 17078.55 88888.00 2017-08-11 12:28:48.000 223 33796.41 136.48 17078.57 88888.00 2017-08-11 12:28:49.000 223 33796.39 136.46 17078.57 88888.00 2017-08-11 12:28:50.000 223 33796.35 136.42 17078.62 37866.62 2017-08-11 12:28:51.000 223 33796.34 136.40 17078.63 88888.00 2017-08-11 12:28:52.000 223 33796.36 136.43 17078.61 88888.00 2017-08-11 12:28:53.000 223 33796.33 136.48 17078.58 88888.00 2017-08-11 12:28:54.000 223 33796.32 136.49 17078.57 88888.00 2017-08-11 12:28:55.000 223 33796.35 136.46 17078.57 37866.58 2017-08-11 12:28:56.000 223 33796.34 136.47 17078.57 88888.00 2017-08-11 12:28:57.000 223 33796.30 136.49 17078.61 88888.00 2017-08-11 12:28:58.000 223 33796.30 136.50 17078.59 88888.00 2017-08-11 12:28:59.000 223 33796.29 136.45 17078.61 88888.00 2017-08-11 12:29:00.000 223 33796.33 136.43 17078.61 37866.40 2017-08-11 12:29:01.000 223 33796.32 136.39 17078.59 88888.00 2017-08-11 12:29:02.000 223 33796.33 136.39 17078.56 88888.00 2017-08-11 12:29:03.000 223 33796.32 136.38 17078.54 88888.00 2017-08-11 12:29:04.000 223 33796.29 136.39 17078.56 88888.00 2017-08-11 12:29:05.000 223 33796.31 136.38 17078.61 37866.46 2017-08-11 12:29:06.000 223 33796.30 136.38 17078.61 88888.00 2017-08-11 12:29:07.000 223 33796.33 136.35 17078.57 88888.00 2017-08-11 12:29:08.000 223 33796.35 136.39 17078.62 88888.00 2017-08-11 12:29:09.000 223 33796.31 136.36 17078.61 88888.00 2017-08-11 12:29:10.000 223 33796.25 136.37 17078.64 37866.49 2017-08-11 12:29:11.000 223 33796.23 136.36 17078.59 88888.00 2017-08-11 12:29:12.000 223 33796.22 136.39 17078.55 88888.00 2017-08-11 12:29:13.000 223 33796.19 136.38 17078.55 88888.00 2017-08-11 12:29:14.000 223 33796.24 136.39 17078.62 88888.00 2017-08-11 12:29:15.000 223 33796.24 136.42 17078.62 37866.39 2017-08-11 12:29:16.000 223 33796.20 136.48 17078.60 88888.00 2017-08-11 12:29:17.000 223 33796.21 136.47 17078.61 88888.00 2017-08-11 12:29:18.000 223 33796.20 136.44 17078.60 88888.00 2017-08-11 12:29:19.000 223 33796.18 136.43 17078.60 88888.00 2017-08-11 12:29:20.000 223 33796.21 136.43 17078.62 37866.47 2017-08-11 12:29:21.000 223 33796.22 136.42 17078.61 88888.00 2017-08-11 12:29:22.000 223 33796.21 136.47 17078.65 88888.00 2017-08-11 12:29:23.000 223 33796.18 136.46 17078.61 88888.00 2017-08-11 12:29:24.000 223 33796.16 136.44 17078.61 88888.00 2017-08-11 12:29:25.000 223 33796.15 136.41 17078.58 37866.36 2017-08-11 12:29:26.000 223 33796.20 136.42 17078.58 88888.00 2017-08-11 12:29:27.000 223 33796.22 136.43 17078.59 88888.00 2017-08-11 12:29:28.000 223 33796.18 136.41 17078.55 88888.00 2017-08-11 12:29:29.000 223 33796.19 136.44 17078.57 88888.00 2017-08-11 12:29:30.000 223 33796.20 136.44 17078.58 37866.43 2017-08-11 12:29:31.000 223 33796.21 136.42 17078.59 88888.00 2017-08-11 12:29:32.000 223 33796.21 136.37 17078.58 88888.00 2017-08-11 12:29:33.000 223 33796.21 136.37 17078.63 88888.00 2017-08-11 12:29:34.000 223 33796.21 136.36 17078.63 88888.00 2017-08-11 12:29:35.000 223 33796.22 136.35 17078.62 37866.47 2017-08-11 12:29:36.000 223 33796.25 136.36 17078.61 88888.00 2017-08-11 12:29:37.000 223 33796.21 136.35 17078.57 88888.00 2017-08-11 12:29:38.000 223 33796.21 136.37 17078.58 88888.00 2017-08-11 12:29:39.000 223 33796.26 136.42 17078.55 88888.00 2017-08-11 12:29:40.000 223 33796.26 136.45 17078.56 37866.53 2017-08-11 12:29:41.000 223 33796.25 136.46 17078.58 88888.00 2017-08-11 12:29:42.000 223 33796.22 136.46 17078.62 88888.00 2017-08-11 12:29:43.000 223 33796.18 136.47 17078.62 88888.00 2017-08-11 12:29:44.000 223 33796.16 136.45 17078.60 88888.00 2017-08-11 12:29:45.000 223 33796.19 136.47 17078.65 37866.39 2017-08-11 12:29:46.000 223 33796.21 136.46 17078.67 88888.00 2017-08-11 12:29:47.000 223 33796.21 136.46 17078.64 88888.00 2017-08-11 12:29:48.000 223 33796.21 136.44 17078.65 88888.00 2017-08-11 12:29:49.000 223 33796.20 136.46 17078.67 88888.00 2017-08-11 12:29:50.000 223 33796.21 136.46 17078.63 37866.44 2017-08-11 12:29:51.000 223 33796.26 136.48 17078.68 88888.00 2017-08-11 12:29:52.000 223 33796.20 136.48 17078.69 88888.00 2017-08-11 12:29:53.000 223 33796.18 136.50 17078.67 88888.00 2017-08-11 12:29:54.000 223 33796.19 136.50 17078.69 88888.00 2017-08-11 12:29:55.000 223 33796.20 136.45 17078.73 37866.32 2017-08-11 12:29:56.000 223 33796.19 136.45 17078.72 88888.00 2017-08-11 12:29:57.000 223 33796.19 136.46 17078.68 88888.00 2017-08-11 12:29:58.000 223 33796.17 136.49 17078.69 88888.00 2017-08-11 12:29:59.000 223 33796.19 136.48 17078.70 88888.00 2017-08-11 12:30:00.000 223 33796.19 136.42 17078.66 37866.35 2017-08-11 12:30:01.000 223 33796.18 136.45 17078.66 88888.00 2017-08-11 12:30:02.000 223 33796.16 136.49 17078.65 88888.00 2017-08-11 12:30:03.000 223 33796.15 136.54 17078.64 88888.00 2017-08-11 12:30:04.000 223 33796.15 136.55 17078.62 88888.00 2017-08-11 12:30:05.000 223 33796.20 136.51 17078.62 37866.32 2017-08-11 12:30:06.000 223 33796.21 136.47 17078.60 88888.00 2017-08-11 12:30:07.000 223 33796.19 136.44 17078.59 88888.00 2017-08-11 12:30:08.000 223 33796.19 136.43 17078.62 88888.00 2017-08-11 12:30:09.000 223 33796.21 136.47 17078.68 88888.00 2017-08-11 12:30:10.000 223 33796.21 136.45 17078.66 37866.35 2017-08-11 12:30:11.000 223 33796.21 136.44 17078.63 88888.00 2017-08-11 12:30:12.000 223 33796.16 136.42 17078.65 88888.00 2017-08-11 12:30:13.000 223 33796.17 136.42 17078.65 88888.00 2017-08-11 12:30:14.000 223 33796.16 136.41 17078.68 88888.00 2017-08-11 12:30:15.000 223 33796.07 136.42 17078.69 37866.42 2017-08-11 12:30:16.000 223 33796.02 136.44 17078.64 88888.00 2017-08-11 12:30:17.000 223 33796.02 136.44 17078.62 88888.00 2017-08-11 12:30:18.000 223 33796.04 136.43 17078.61 88888.00 2017-08-11 12:30:19.000 223 33796.01 136.41 17078.61 88888.00 2017-08-11 12:30:20.000 223 33796.04 136.41 17078.66 37866.28 2017-08-11 12:30:21.000 223 33796.04 136.39 17078.67 88888.00 2017-08-11 12:30:22.000 223 33796.02 136.43 17078.66 88888.00 2017-08-11 12:30:23.000 223 33796.01 136.43 17078.64 88888.00 2017-08-11 12:30:24.000 223 33796.02 136.42 17078.63 88888.00 2017-08-11 12:30:25.000 223 33796.04 136.46 17078.61 37866.35 2017-08-11 12:30:26.000 223 33796.06 136.45 17078.66 88888.00 2017-08-11 12:30:27.000 223 33796.04 136.44 17078.62 88888.00 2017-08-11 12:30:28.000 223 33796.05 136.46 17078.68 88888.00 2017-08-11 12:30:29.000 223 33796.06 136.45 17078.69 88888.00 2017-08-11 12:30:30.000 223 33796.03 136.41 17078.66 37866.42 2017-08-11 12:30:31.000 223 33796.03 136.36 17078.62 88888.00 2017-08-11 12:30:32.000 223 33796.01 136.37 17078.63 88888.00 2017-08-11 12:30:33.000 223 33796.04 136.41 17078.64 88888.00 2017-08-11 12:30:34.000 223 33796.04 136.41 17078.66 88888.00 2017-08-11 12:30:35.000 223 33796.03 136.42 17078.67 37866.36 2017-08-11 12:30:36.000 223 33796.06 136.43 17078.68 88888.00 2017-08-11 12:30:37.000 223 33796.01 136.44 17078.68 88888.00 2017-08-11 12:30:38.000 223 33795.99 136.44 17078.64 88888.00 2017-08-11 12:30:39.000 223 33795.98 136.42 17078.63 88888.00 2017-08-11 12:30:40.000 223 33796.01 136.42 17078.63 37866.38 2017-08-11 12:30:41.000 223 33796.04 136.43 17078.62 88888.00 2017-08-11 12:30:42.000 223 33796.01 136.45 17078.66 88888.00 2017-08-11 12:30:43.000 223 33796.02 136.45 17078.67 88888.00 2017-08-11 12:30:44.000 223 33795.99 136.41 17078.68 88888.00 2017-08-11 12:30:45.000 223 33795.95 136.38 17078.66 37866.24 2017-08-11 12:30:46.000 223 33795.96 136.41 17078.63 88888.00 2017-08-11 12:30:47.000 223 33795.98 136.40 17078.65 88888.00 2017-08-11 12:30:48.000 223 33795.94 136.40 17078.66 88888.00 2017-08-11 12:30:49.000 223 33795.90 136.42 17078.67 88888.00 2017-08-11 12:30:50.000 223 33795.91 136.43 17078.67 37866.28 2017-08-11 12:30:51.000 223 33795.95 136.41 17078.65 88888.00 2017-08-11 12:30:52.000 223 33795.97 136.38 17078.67 88888.00 2017-08-11 12:30:53.000 223 33795.96 136.36 17078.69 88888.00 2017-08-11 12:30:54.000 223 33795.96 136.39 17078.69 88888.00 2017-08-11 12:30:55.000 223 33795.93 136.41 17078.67 37866.26 2017-08-11 12:30:56.000 223 33795.90 136.39 17078.66 88888.00 2017-08-11 12:30:57.000 223 33795.89 136.40 17078.64 88888.00 2017-08-11 12:30:58.000 223 33795.92 136.44 17078.63 88888.00 2017-08-11 12:30:59.000 223 33795.91 136.46 17078.68 88888.00 2017-08-11 12:31:00.000 223 33795.95 136.47 17078.67 37866.32 2017-08-11 12:31:01.000 223 33795.94 136.45 17078.63 88888.00 2017-08-11 12:31:02.000 223 33795.91 136.45 17078.66 88888.00 2017-08-11 12:31:03.000 223 33795.88 136.42 17078.61 88888.00 2017-08-11 12:31:04.000 223 33795.85 136.42 17078.63 88888.00 2017-08-11 12:31:05.000 223 33795.85 136.42 17078.67 37866.21 2017-08-11 12:31:06.000 223 33795.88 136.39 17078.65 88888.00 2017-08-11 12:31:07.000 223 33795.88 136.40 17078.61 88888.00 2017-08-11 12:31:08.000 223 33795.90 136.46 17078.64 88888.00 2017-08-11 12:31:09.000 223 33795.92 136.47 17078.67 88888.00 2017-08-11 12:31:10.000 223 33795.93 136.45 17078.69 37866.15 2017-08-11 12:31:11.000 223 33795.89 136.46 17078.67 88888.00 2017-08-11 12:31:12.000 223 33795.89 136.39 17078.64 88888.00 2017-08-11 12:31:13.000 223 33795.85 136.40 17078.64 88888.00 2017-08-11 12:31:14.000 223 33795.84 136.43 17078.67 88888.00 2017-08-11 12:31:15.000 223 33795.84 136.41 17078.63 37866.21 2017-08-11 12:31:16.000 223 33795.85 136.43 17078.62 88888.00 2017-08-11 12:31:17.000 223 33795.88 136.38 17078.61 88888.00 2017-08-11 12:31:18.000 223 33795.89 136.36 17078.65 88888.00 2017-08-11 12:31:19.000 223 33795.87 136.35 17078.67 88888.00 2017-08-11 12:31:20.000 223 33795.92 136.36 17078.68 37866.22 2017-08-11 12:31:21.000 223 33795.92 136.39 17078.66 88888.00 2017-08-11 12:31:22.000 223 33795.87 136.40 17078.67 88888.00 2017-08-11 12:31:23.000 223 33795.86 136.40 17078.66 88888.00 2017-08-11 12:31:24.000 223 33795.84 136.37 17078.68 88888.00 2017-08-11 12:31:25.000 223 33795.81 136.36 17078.60 37866.12 2017-08-11 12:31:26.000 223 33795.80 136.34 17078.58 88888.00 2017-08-11 12:31:27.000 223 33795.80 136.34 17078.64 88888.00 2017-08-11 12:31:28.000 223 33795.80 136.38 17078.64 88888.00 2017-08-11 12:31:29.000 223 33795.79 136.37 17078.61 88888.00 2017-08-11 12:31:30.000 223 33795.83 136.36 17078.64 37866.24 2017-08-11 12:31:31.000 223 33795.79 136.37 17078.63 88888.00 2017-08-11 12:31:32.000 223 33795.78 136.35 17078.64 88888.00 2017-08-11 12:31:33.000 223 33795.80 136.36 17078.64 88888.00 2017-08-11 12:31:34.000 223 33795.80 136.33 17078.65 88888.00 2017-08-11 12:31:35.000 223 33795.75 136.30 17078.63 37866.18 2017-08-11 12:31:36.000 223 33795.78 136.30 17078.65 88888.00 2017-08-11 12:31:37.000 223 33795.78 136.30 17078.65 88888.00 2017-08-11 12:31:38.000 223 33795.81 136.34 17078.68 88888.00 2017-08-11 12:31:39.000 223 33795.83 136.31 17078.63 88888.00 2017-08-11 12:31:40.000 223 33795.80 136.26 17078.60 37866.10 2017-08-11 12:31:41.000 223 33795.77 136.24 17078.64 88888.00 2017-08-11 12:31:42.000 223 33795.77 136.28 17078.63 88888.00 2017-08-11 12:31:43.000 223 33795.78 136.32 17078.60 88888.00 2017-08-11 12:31:44.000 223 33795.80 136.30 17078.57 88888.00 2017-08-11 12:31:45.000 223 33795.79 136.29 17078.58 37866.04 2017-08-11 12:31:46.000 223 33795.82 136.29 17078.59 88888.00 2017-08-11 12:31:47.000 223 33795.82 136.35 17078.64 88888.00 2017-08-11 12:31:48.000 223 33795.80 136.34 17078.66 88888.00 2017-08-11 12:31:49.000 223 33795.79 136.34 17078.66 88888.00 2017-08-11 12:31:50.000 223 33795.80 136.33 17078.65 37866.17 2017-08-11 12:31:51.000 223 33795.81 136.36 17078.60 88888.00 2017-08-11 12:31:52.000 223 33795.79 136.32 17078.58 88888.00 2017-08-11 12:31:53.000 223 33795.76 136.29 17078.61 88888.00 2017-08-11 12:31:54.000 223 33795.74 136.30 17078.60 88888.00 2017-08-11 12:31:55.000 223 33795.80 136.33 17078.64 37866.15 2017-08-11 12:31:56.000 223 33795.78 136.31 17078.67 88888.00 2017-08-11 12:31:57.000 223 33795.77 136.28 17078.67 88888.00 2017-08-11 12:31:58.000 223 33795.76 136.28 17078.66 88888.00 2017-08-11 12:31:59.000 223 33795.80 136.26 17078.64 88888.00 2017-08-11 12:32:00.000 223 33795.82 136.23 17078.67 37866.11 2017-08-11 12:32:01.000 223 33795.82 136.26 17078.64 88888.00 2017-08-11 12:32:02.000 223 33795.81 136.26 17078.65 88888.00 2017-08-11 12:32:03.000 223 33795.85 136.23 17078.67 88888.00 2017-08-11 12:32:04.000 223 33795.85 136.25 17078.69 88888.00 2017-08-11 12:32:05.000 223 33795.82 136.24 17078.71 37866.01 2017-08-11 12:32:06.000 223 33795.85 136.22 17078.67 88888.00 2017-08-11 12:32:07.000 223 33795.87 136.21 17078.66 88888.00 2017-08-11 12:32:08.000 223 33795.86 136.24 17078.65 88888.00 2017-08-11 12:32:09.000 223 33795.82 136.20 17078.63 88888.00 2017-08-11 12:32:10.000 223 33795.88 136.14 17078.69 37866.19 2017-08-11 12:32:11.000 223 33795.87 136.13 17078.67 88888.00 2017-08-11 12:32:12.000 223 33795.86 136.19 17078.67 88888.00 2017-08-11 12:32:13.000 223 33795.87 136.19 17078.62 88888.00 2017-08-11 12:32:14.000 223 33795.89 136.20 17078.65 88888.00 2017-08-11 12:32:15.000 223 33795.87 136.20 17078.72 37866.15 2017-08-11 12:32:16.000 223 33795.88 136.21 17078.71 88888.00 2017-08-11 12:32:17.000 223 33795.87 136.18 17078.68 88888.00 2017-08-11 12:32:18.000 223 33795.83 136.22 17078.70 88888.00 2017-08-11 12:32:19.000 223 33795.81 136.17 17078.73 88888.00 2017-08-11 12:32:20.000 223 33795.84 136.16 17078.71 37866.08 2017-08-11 12:32:21.000 223 33795.83 136.15 17078.71 88888.00 2017-08-11 12:32:22.000 223 33795.83 136.14 17078.68 88888.00 2017-08-11 12:32:23.000 223 33795.81 136.13 17078.69 88888.00 2017-08-11 12:32:24.000 223 33795.83 136.13 17078.69 88888.00 2017-08-11 12:32:25.000 223 33795.83 136.09 17078.70 37866.08 2017-08-11 12:32:26.000 223 33795.87 136.08 17078.69 88888.00 2017-08-11 12:32:27.000 223 33795.82 136.09 17078.69 88888.00 2017-08-11 12:32:28.000 223 33795.83 136.12 17078.68 88888.00 2017-08-11 12:32:29.000 223 33795.84 136.13 17078.66 88888.00 2017-08-11 12:32:30.000 223 33795.91 136.13 17078.66 37866.17 2017-08-11 12:32:31.000 223 33795.93 136.11 17078.69 88888.00 2017-08-11 12:32:32.000 223 33795.89 136.12 17078.75 88888.00 2017-08-11 12:32:33.000 223 33795.89 136.06 17078.76 88888.00 2017-08-11 12:32:34.000 223 33795.89 136.06 17078.79 88888.00 2017-08-11 12:32:35.000 223 33795.88 136.13 17078.74 37866.31 2017-08-11 12:32:36.000 223 33795.89 136.13 17078.77 88888.00 2017-08-11 12:32:37.000 223 33795.93 136.13 17078.78 88888.00 2017-08-11 12:32:38.000 223 33795.93 136.14 17078.72 88888.00 2017-08-11 12:32:39.000 223 33795.89 136.13 17078.68 88888.00 2017-08-11 12:32:40.000 223 33795.88 136.11 17078.70 37866.21 2017-08-11 12:32:41.000 223 33795.85 136.09 17078.68 88888.00 2017-08-11 12:32:42.000 223 33795.88 136.10 17078.71 88888.00 2017-08-11 12:32:43.000 223 33795.88 136.09 17078.69 88888.00 2017-08-11 12:32:44.000 223 33795.85 136.10 17078.67 88888.00 2017-08-11 12:32:45.000 223 33795.85 136.11 17078.68 37866.17 2017-08-11 12:32:46.000 223 33795.86 136.10 17078.72 88888.00 2017-08-11 12:32:47.000 223 33795.88 136.10 17078.67 88888.00 2017-08-11 12:32:48.000 223 33795.86 136.10 17078.69 88888.00 2017-08-11 12:32:49.000 223 33795.86 136.08 17078.71 88888.00 2017-08-11 12:32:50.000 223 33795.88 136.07 17078.75 37866.24 2017-08-11 12:32:51.000 223 33795.87 136.06 17078.73 88888.00 2017-08-11 12:32:52.000 223 33795.86 136.07 17078.69 88888.00 2017-08-11 12:32:53.000 223 33795.87 136.08 17078.72 88888.00 2017-08-11 12:32:54.000 223 33795.89 136.11 17078.71 88888.00 2017-08-11 12:32:55.000 223 33795.88 136.08 17078.73 37866.08 2017-08-11 12:32:56.000 223 33795.85 136.08 17078.78 88888.00 2017-08-11 12:32:57.000 223 33795.82 136.12 17078.82 88888.00 2017-08-11 12:32:58.000 223 33795.83 136.09 17078.80 88888.00 2017-08-11 12:32:59.000 223 33795.81 136.12 17078.78 88888.00 2017-08-11 12:33:00.000 223 33795.83 136.09 17078.74 37866.21 2017-08-11 12:33:01.000 223 33795.83 136.11 17078.71 88888.00 2017-08-11 12:33:02.000 223 33795.81 136.10 17078.75 88888.00 2017-08-11 12:33:03.000 223 33795.81 136.11 17078.75 88888.00 2017-08-11 12:33:04.000 223 33795.80 136.09 17078.73 88888.00 2017-08-11 12:33:05.000 223 33795.78 136.04 17078.69 37866.15 2017-08-11 12:33:06.000 223 33795.78 136.03 17078.71 88888.00 2017-08-11 12:33:07.000 223 33795.78 136.05 17078.74 88888.00 2017-08-11 12:33:08.000 223 33795.80 136.10 17078.71 88888.00 2017-08-11 12:33:09.000 223 33795.82 136.13 17078.71 88888.00 2017-08-11 12:33:10.000 223 33795.81 136.07 17078.76 37866.14 2017-08-11 12:33:11.000 223 33795.76 136.08 17078.75 88888.00 2017-08-11 12:33:12.000 223 33795.76 136.12 17078.69 88888.00 2017-08-11 12:33:13.000 223 33795.73 136.12 17078.69 88888.00 2017-08-11 12:33:14.000 223 33795.73 136.13 17078.70 88888.00 2017-08-11 12:33:15.000 223 33795.73 136.09 17078.70 37866.11 2017-08-11 12:33:16.000 223 33795.73 136.09 17078.71 88888.00 2017-08-11 12:33:17.000 223 33795.70 136.08 17078.74 88888.00 2017-08-11 12:33:18.000 223 33795.74 136.07 17078.70 88888.00 2017-08-11 12:33:19.000 223 33795.74 136.09 17078.70 88888.00 2017-08-11 12:33:20.000 223 33795.76 136.10 17078.71 37866.14 2017-08-11 12:33:21.000 223 33795.74 136.08 17078.75 88888.00 2017-08-11 12:33:22.000 223 33795.75 136.08 17078.78 88888.00 2017-08-11 12:33:23.000 223 33795.75 136.09 17078.76 88888.00 2017-08-11 12:33:24.000 223 33795.76 136.08 17078.77 88888.00 2017-08-11 12:33:25.000 223 33795.74 136.03 17078.76 37866.06 2017-08-11 12:33:26.000 223 33795.72 136.06 17078.76 88888.00 2017-08-11 12:33:27.000 223 33795.70 136.04 17078.76 88888.00 2017-08-11 12:33:28.000 223 33795.69 136.01 17078.78 88888.00 2017-08-11 12:33:29.000 223 33795.67 135.97 17078.78 88888.00 2017-08-11 12:33:30.000 223 33795.66 135.98 17078.75 37865.92 2017-08-11 12:33:31.000 223 33795.68 135.99 17078.74 88888.00 2017-08-11 12:33:32.000 223 33795.68 135.98 17078.81 88888.00 2017-08-11 12:33:33.000 223 33795.68 135.99 17078.83 88888.00 2017-08-11 12:33:34.000 223 33795.66 136.01 17078.81 88888.00 2017-08-11 12:33:35.000 223 33795.67 136.02 17078.80 37866.10 2017-08-11 12:33:36.000 223 33795.70 136.00 17078.78 88888.00 2017-08-11 12:33:37.000 223 33795.67 136.01 17078.83 88888.00 2017-08-11 12:33:38.000 223 33795.69 135.99 17078.84 88888.00 2017-08-11 12:33:39.000 223 33795.73 136.03 17078.82 88888.00 2017-08-11 12:33:40.000 223 33795.70 135.99 17078.82 37866.14 2017-08-11 12:33:41.000 223 33795.67 135.94 17078.80 88888.00 2017-08-11 12:33:42.000 223 33795.68 135.97 17078.79 88888.00 2017-08-11 12:33:43.000 223 33795.69 136.00 17078.83 88888.00 2017-08-11 12:33:44.000 223 33795.69 135.96 17078.86 88888.00 2017-08-11 12:33:45.000 223 33795.64 135.91 17078.82 37866.01 2017-08-11 12:33:46.000 223 33795.65 135.91 17078.83 88888.00 2017-08-11 12:33:47.000 223 33795.68 135.95 17078.81 88888.00 2017-08-11 12:33:48.000 223 33795.66 135.95 17078.81 88888.00 2017-08-11 12:33:49.000 223 33795.61 135.87 17078.87 88888.00 2017-08-11 12:33:50.000 223 33795.64 135.88 17078.87 37866.11 2017-08-11 12:33:51.000 223 33795.67 135.88 17078.84 88888.00 2017-08-11 12:33:52.000 223 33795.67 135.91 17078.82 88888.00 2017-08-11 12:33:53.000 223 33795.65 135.91 17078.78 88888.00 2017-08-11 12:33:54.000 223 33795.63 135.93 17078.80 88888.00 2017-08-11 12:33:55.000 223 33795.65 135.88 17078.81 37866.10 2017-08-11 12:33:56.000 223 33795.70 135.91 17078.81 88888.00 2017-08-11 12:33:57.000 223 33795.69 135.87 17078.81 88888.00 2017-08-11 12:33:58.000 223 33795.66 135.87 17078.79 88888.00 2017-08-11 12:33:59.000 223 33795.66 135.86 17078.74 88888.00 2017-08-11 12:34:00.000 223 33795.66 135.88 17078.73 37866.12 2017-08-11 12:34:01.000 223 33795.68 135.89 17078.76 88888.00 2017-08-11 12:34:02.000 223 33795.70 135.93 17078.78 88888.00 2017-08-11 12:34:03.000 223 33795.65 135.93 17078.73 88888.00 2017-08-11 12:34:04.000 223 33795.64 135.94 17078.74 88888.00 2017-08-11 12:34:05.000 223 33795.65 135.94 17078.73 37866.03 2017-08-11 12:34:06.000 223 33795.66 135.91 17078.70 88888.00 2017-08-11 12:34:07.000 223 33795.63 135.86 17078.73 88888.00 2017-08-11 12:34:08.000 223 33795.64 135.86 17078.77 88888.00 2017-08-11 12:34:09.000 223 33795.63 135.86 17078.74 88888.00 2017-08-11 12:34:10.000 223 33795.68 135.84 17078.78 37866.03 2017-08-11 12:34:11.000 223 33795.71 135.84 17078.82 88888.00 2017-08-11 12:34:12.000 223 33795.69 135.87 17078.81 88888.00 2017-08-11 12:34:13.000 223 33795.64 135.89 17078.78 88888.00 2017-08-11 12:34:14.000 223 33795.64 135.85 17078.79 88888.00 2017-08-11 12:34:15.000 223 33795.65 135.87 17078.78 37866.15 2017-08-11 12:34:16.000 223 33795.64 135.88 17078.78 88888.00 2017-08-11 12:34:17.000 223 33795.66 135.87 17078.78 88888.00 2017-08-11 12:34:18.000 223 33795.67 135.87 17078.80 88888.00 2017-08-11 12:34:19.000 223 33795.65 135.87 17078.82 88888.00 2017-08-11 12:34:20.000 223 33795.68 135.89 17078.82 37866.12 2017-08-11 12:34:21.000 223 33795.67 135.85 17078.85 88888.00 2017-08-11 12:34:22.000 223 33795.66 135.86 17078.83 88888.00 2017-08-11 12:34:23.000 223 33795.65 135.90 17078.83 88888.00 2017-08-11 12:34:24.000 223 33795.65 135.90 17078.85 88888.00 2017-08-11 12:34:25.000 223 33795.69 135.88 17078.86 37866.01 2017-08-11 12:34:26.000 223 33795.63 135.88 17078.83 88888.00 2017-08-11 12:34:27.000 223 33795.58 135.88 17078.82 88888.00 2017-08-11 12:34:28.000 223 33795.59 135.86 17078.83 88888.00 2017-08-11 12:34:29.000 223 33795.59 135.85 17078.88 88888.00 2017-08-11 12:34:30.000 223 33795.57 135.86 17078.87 37866.00 2017-08-11 12:34:31.000 223 33795.55 135.86 17078.89 88888.00 2017-08-11 12:34:32.000 223 33795.53 135.85 17078.82 88888.00 2017-08-11 12:34:33.000 223 33795.53 135.85 17078.79 88888.00 2017-08-11 12:34:34.000 223 33795.56 135.83 17078.79 88888.00 2017-08-11 12:34:35.000 223 33795.52 135.83 17078.80 37865.96 2017-08-11 12:34:36.000 223 33795.52 135.85 17078.79 88888.00 2017-08-11 12:34:37.000 223 33795.51 135.82 17078.81 88888.00 2017-08-11 12:34:38.000 223 33795.52 135.78 17078.78 88888.00 2017-08-11 12:34:39.000 223 33795.51 135.82 17078.74 88888.00 2017-08-11 12:34:40.000 223 33795.54 135.81 17078.76 37865.99 2017-08-11 12:34:41.000 223 33795.57 135.80 17078.74 88888.00 2017-08-11 12:34:42.000 223 33795.57 135.80 17078.75 88888.00 2017-08-11 12:34:43.000 223 33795.53 135.80 17078.76 88888.00 2017-08-11 12:34:44.000 223 33795.53 135.79 17078.77 88888.00 2017-08-11 12:34:45.000 223 33795.54 135.78 17078.77 37866.03 2017-08-11 12:34:46.000 223 33795.57 135.81 17078.81 88888.00 2017-08-11 12:34:47.000 223 33795.55 135.83 17078.84 88888.00 2017-08-11 12:34:48.000 223 33795.54 135.84 17078.84 88888.00 2017-08-11 12:34:49.000 223 33795.54 135.83 17078.84 88888.00 2017-08-11 12:34:50.000 223 33795.51 135.80 17078.85 37865.92 2017-08-11 12:34:51.000 223 33795.53 135.77 17078.84 88888.00 2017-08-11 12:34:52.000 223 33795.51 135.79 17078.82 88888.00 2017-08-11 12:34:53.000 223 33795.50 135.85 17078.85 88888.00 2017-08-11 12:34:54.000 223 33795.52 135.82 17078.89 88888.00 2017-08-11 12:34:55.000 223 33795.52 135.76 17078.90 37866.00 2017-08-11 12:34:56.000 223 33795.54 135.74 17078.88 88888.00 2017-08-11 12:34:57.000 223 33795.52 135.70 17078.88 88888.00 2017-08-11 12:34:58.000 223 33795.52 135.68 17078.86 88888.00 2017-08-11 12:34:59.000 223 33795.54 135.73 17078.91 88888.00 2017-08-11 12:35:00.000 223 33795.54 135.71 17078.89 37866.03 2017-08-11 12:35:01.000 223 33795.54 135.73 17078.87 88888.00 2017-08-11 12:35:02.000 223 33795.52 135.78 17078.90 88888.00 2017-08-11 12:35:03.000 223 33795.52 135.77 17078.90 88888.00 2017-08-11 12:35:04.000 223 33795.56 135.74 17078.89 88888.00 2017-08-11 12:35:05.000 223 33795.55 135.77 17078.88 37865.89 2017-08-11 12:35:06.000 223 33795.54 135.78 17078.89 88888.00 2017-08-11 12:35:07.000 223 33795.54 135.74 17078.94 88888.00 2017-08-11 12:35:08.000 223 33795.55 135.70 17078.93 88888.00 2017-08-11 12:35:09.000 223 33795.56 135.65 17078.86 88888.00 2017-08-11 12:35:10.000 223 33795.58 135.67 17078.83 37866.10 2017-08-11 12:35:11.000 223 33795.58 135.65 17078.86 88888.00 2017-08-11 12:35:12.000 223 33795.56 135.68 17078.90 88888.00 2017-08-11 12:35:13.000 223 33795.55 135.66 17078.88 88888.00 2017-08-11 12:35:14.000 223 33795.58 135.63 17078.87 88888.00 2017-08-11 12:35:15.000 223 33795.58 135.60 17078.88 37865.96 2017-08-11 12:35:16.000 223 33795.62 135.58 17078.90 88888.00 2017-08-11 12:35:17.000 223 33795.61 135.59 17078.93 88888.00 2017-08-11 12:35:18.000 223 33795.63 135.53 17078.86 88888.00 2017-08-11 12:35:19.000 223 33795.64 135.54 17078.88 88888.00 2017-08-11 12:35:20.000 223 33795.63 135.51 17078.88 37866.08 2017-08-11 12:35:21.000 223 33795.62 135.54 17078.95 88888.00 2017-08-11 12:35:22.000 223 33795.66 135.57 17078.98 88888.00 2017-08-11 12:35:23.000 223 33795.66 135.58 17078.94 88888.00 2017-08-11 12:35:24.000 223 33795.63 135.54 17078.90 88888.00 2017-08-11 12:35:25.000 223 33795.60 135.52 17078.86 37866.06 2017-08-11 12:35:26.000 223 33795.60 135.53 17078.88 88888.00 2017-08-11 12:35:27.000 223 33795.61 135.51 17078.87 88888.00 2017-08-11 12:35:28.000 223 33795.63 135.49 17078.89 88888.00 2017-08-11 12:35:29.000 223 33795.62 135.53 17078.89 88888.00 2017-08-11 12:35:30.000 223 33795.65 135.56 17078.91 37866.07 2017-08-11 12:35:31.000 223 33795.64 135.57 17078.88 88888.00 2017-08-11 12:35:32.000 223 33795.64 135.56 17078.87 88888.00 2017-08-11 12:35:33.000 223 33795.64 135.53 17078.88 88888.00 2017-08-11 12:35:34.000 223 33795.57 135.52 17078.90 88888.00 2017-08-11 12:35:35.000 223 33795.58 135.51 17078.91 37866.00 2017-08-11 12:35:36.000 223 33795.56 135.47 17078.91 88888.00 2017-08-11 12:35:37.000 223 33795.55 135.47 17078.89 88888.00 2017-08-11 12:35:38.000 223 33795.57 135.45 17078.85 88888.00 2017-08-11 12:35:39.000 223 33795.58 135.42 17078.90 88888.00 2017-08-11 12:35:40.000 223 33795.60 135.40 17078.92 37866.11 2017-08-11 12:35:41.000 223 33795.58 135.37 17078.92 88888.00 2017-08-11 12:35:42.000 223 33795.58 135.34 17078.92 88888.00 2017-08-11 12:35:43.000 223 33795.58 135.32 17078.90 88888.00 2017-08-11 12:35:44.000 223 33795.60 135.33 17078.91 88888.00 2017-08-11 12:35:45.000 223 33795.66 135.29 17078.91 37866.07 2017-08-11 12:35:46.000 223 33795.62 135.27 17078.90 88888.00 2017-08-11 12:35:47.000 223 33795.55 135.27 17078.90 88888.00 2017-08-11 12:35:48.000 223 33795.56 135.28 17078.93 88888.00 2017-08-11 12:35:49.000 223 33795.57 135.26 17078.91 88888.00 2017-08-11 12:35:50.000 223 33795.59 135.27 17078.94 37865.96 2017-08-11 12:35:51.000 223 33795.60 135.26 17078.94 88888.00 2017-08-11 12:35:52.000 223 33795.60 135.25 17078.94 88888.00 2017-08-11 12:35:53.000 223 33795.61 135.26 17078.95 88888.00 2017-08-11 12:35:54.000 223 33795.60 135.25 17078.99 88888.00 2017-08-11 12:35:55.000 223 33795.57 135.22 17078.97 37866.04 2017-08-11 12:35:56.000 223 33795.57 135.22 17078.94 88888.00 2017-08-11 12:35:57.000 223 33795.56 135.24 17078.94 88888.00 2017-08-11 12:35:58.000 223 33795.60 135.22 17078.94 88888.00 2017-08-11 12:35:59.000 223 33795.60 135.25 17078.94 88888.00 2017-08-11 12:36:00.000 223 33795.60 135.24 17078.90 37866.08 2017-08-11 12:36:01.000 223 33795.61 135.21 17078.91 88888.00 2017-08-11 12:36:02.000 223 33795.64 135.24 17078.94 88888.00 2017-08-11 12:36:03.000 223 33795.63 135.25 17078.93 88888.00 2017-08-11 12:36:04.000 223 33795.61 135.25 17078.95 88888.00 2017-08-11 12:36:05.000 223 33795.57 135.19 17079.00 37866.07 2017-08-11 12:36:06.000 223 33795.61 135.14 17078.98 88888.00 2017-08-11 12:36:07.000 223 33795.61 135.15 17078.97 88888.00 2017-08-11 12:36:08.000 223 33795.63 135.14 17078.97 88888.00 2017-08-11 12:36:09.000 223 33795.65 135.13 17078.95 88888.00 2017-08-11 12:36:10.000 223 33795.63 135.15 17078.95 37866.11 2017-08-11 12:36:11.000 223 33795.60 135.19 17078.94 88888.00 2017-08-11 12:36:12.000 223 33795.63 135.21 17078.99 88888.00 2017-08-11 12:36:13.000 223 33795.64 135.19 17079.01 88888.00 2017-08-11 12:36:14.000 223 33795.58 135.16 17078.96 88888.00 2017-08-11 12:36:15.000 223 33795.56 135.13 17078.90 37866.10 2017-08-11 12:36:16.000 223 33795.58 135.15 17078.95 88888.00 2017-08-11 12:36:17.000 223 33795.57 135.13 17078.98 88888.00 2017-08-11 12:36:18.000 223 33795.57 135.14 17079.01 88888.00 2017-08-11 12:36:19.000 223 33795.60 135.12 17079.02 88888.00 2017-08-11 12:36:20.000 223 33795.59 135.11 17078.99 37866.14 2017-08-11 12:36:21.000 223 33795.56 135.09 17079.01 88888.00 2017-08-11 12:36:22.000 223 33795.57 135.09 17079.02 88888.00 2017-08-11 12:36:23.000 223 33795.58 135.07 17079.00 88888.00 2017-08-11 12:36:24.000 223 33795.57 135.03 17078.98 88888.00 2017-08-11 12:36:25.000 223 33795.55 135.04 17079.04 37866.03 2017-08-11 12:36:26.000 223 33795.54 135.08 17079.03 88888.00 2017-08-11 12:36:27.000 223 33795.53 135.04 17079.08 88888.00 2017-08-11 12:36:28.000 223 33795.54 135.06 17079.12 88888.00 2017-08-11 12:36:29.000 223 33795.54 135.07 17079.11 88888.00 2017-08-11 12:36:30.000 223 33795.59 135.11 17079.11 37866.06 2017-08-11 12:36:31.000 223 33795.60 135.13 17079.09 88888.00 2017-08-11 12:36:32.000 223 33795.58 135.11 17079.09 88888.00 2017-08-11 12:36:33.000 223 33795.56 135.08 17079.10 88888.00 2017-08-11 12:36:34.000 223 33795.60 135.04 17079.10 88888.00 2017-08-11 12:36:35.000 223 33795.63 135.06 17079.16 37866.11 2017-08-11 12:36:36.000 223 33795.63 135.03 17079.15 88888.00 2017-08-11 12:36:37.000 223 33795.56 135.02 17079.12 88888.00 2017-08-11 12:36:38.000 223 33795.57 135.03 17079.12 88888.00 2017-08-11 12:36:39.000 223 33795.57 134.94 17079.18 88888.00 2017-08-11 12:36:40.000 223 33795.62 134.93 17079.18 37866.12 2017-08-11 12:36:41.000 223 33795.60 134.93 17079.18 88888.00 2017-08-11 12:36:42.000 223 33795.57 134.96 17079.15 88888.00 2017-08-11 12:36:43.000 223 33795.53 134.97 17079.09 88888.00 2017-08-11 12:36:44.000 223 33795.56 134.98 17079.13 88888.00 2017-08-11 12:36:45.000 223 33795.57 134.94 17079.14 37866.06 2017-08-11 12:36:46.000 223 33795.59 134.92 17079.15 88888.00 2017-08-11 12:36:47.000 223 33795.55 134.86 17079.17 88888.00 2017-08-11 12:36:48.000 223 33795.53 134.86 17079.17 88888.00 2017-08-11 12:36:49.000 223 33795.51 134.89 17079.15 88888.00 2017-08-11 12:36:50.000 223 33795.49 134.89 17079.17 37866.03 2017-08-11 12:36:51.000 223 33795.50 134.89 17079.14 88888.00 2017-08-11 12:36:52.000 223 33795.51 134.93 17079.12 88888.00 2017-08-11 12:36:53.000 223 33795.52 134.88 17079.13 88888.00 2017-08-11 12:36:54.000 223 33795.54 134.87 17079.14 88888.00 2017-08-11 12:36:55.000 223 33795.55 134.89 17079.13 37866.07 2017-08-11 12:36:56.000 223 33795.56 134.87 17079.15 88888.00 2017-08-11 12:36:57.000 223 33795.54 134.86 17079.13 88888.00 2017-08-11 12:36:58.000 223 33795.53 134.82 17079.13 88888.00 2017-08-11 12:36:59.000 223 33795.51 134.80 17079.12 88888.00 2017-08-11 12:37:00.000 223 33795.56 134.79 17079.10 37866.03 2017-08-11 12:37:01.000 223 33795.51 134.80 17079.10 88888.00 2017-08-11 12:37:02.000 223 33795.56 134.80 17079.13 88888.00 2017-08-11 12:37:03.000 223 33795.61 134.76 17079.11 88888.00 2017-08-11 12:37:04.000 223 33795.61 134.79 17079.09 88888.00 2017-08-11 12:37:05.000 223 33795.60 134.82 17079.12 37866.06 2017-08-11 12:37:06.000 223 33795.60 134.79 17079.12 88888.00 2017-08-11 12:37:07.000 223 33795.58 134.81 17079.14 88888.00 2017-08-11 12:37:08.000 223 33795.57 134.79 17079.13 88888.00 2017-08-11 12:37:09.000 223 33795.60 134.79 17079.12 88888.00 2017-08-11 12:37:10.000 223 33795.66 134.82 17079.09 37866.21 2017-08-11 12:37:11.000 223 33795.66 134.77 17079.12 88888.00 2017-08-11 12:37:12.000 223 33795.65 134.76 17079.12 88888.00 2017-08-11 12:37:13.000 223 33795.67 134.75 17079.11 88888.00 2017-08-11 12:37:14.000 223 33795.67 134.73 17079.13 88888.00 2017-08-11 12:37:15.000 223 33795.62 134.71 17079.13 37866.17 2017-08-11 12:37:16.000 223 33795.63 134.77 17079.16 88888.00 2017-08-11 12:37:17.000 223 33795.62 134.79 17079.17 88888.00 2017-08-11 12:37:18.000 223 33795.61 134.76 17079.17 88888.00 2017-08-11 12:37:19.000 223 33795.61 134.73 17079.13 88888.00 2017-08-11 12:37:20.000 223 33795.62 134.75 17079.09 37866.17 2017-08-11 12:37:21.000 223 33795.60 134.74 17079.11 88888.00 2017-08-11 12:37:22.000 223 33795.59 134.76 17079.08 88888.00 2017-08-11 12:37:23.000 223 33795.59 134.76 17079.07 88888.00 2017-08-11 12:37:24.000 223 33795.60 134.75 17079.09 88888.00 2017-08-11 12:37:25.000 223 33795.63 134.74 17079.08 37866.03 2017-08-11 12:37:26.000 223 33795.62 134.71 17079.05 88888.00 2017-08-11 12:37:27.000 223 33795.61 134.69 17079.08 88888.00 2017-08-11 12:37:28.000 223 33795.57 134.68 17079.09 88888.00 2017-08-11 12:37:29.000 223 33795.55 134.67 17079.11 88888.00 2017-08-11 12:37:30.000 223 33795.56 134.69 17079.11 37866.14 2017-08-11 12:37:31.000 223 33795.56 134.67 17079.12 88888.00 2017-08-11 12:37:32.000 223 33795.56 134.62 17079.14 88888.00 2017-08-11 12:37:33.000 223 33795.57 134.64 17079.11 88888.00 2017-08-11 12:37:34.000 223 33795.54 134.59 17079.09 88888.00 2017-08-11 12:37:35.000 223 33795.55 134.57 17079.09 37865.97 2017-08-11 12:37:36.000 223 33795.58 134.59 17079.11 88888.00 2017-08-11 12:37:37.000 223 33795.58 134.56 17079.11 88888.00 2017-08-11 12:37:38.000 223 33795.54 134.50 17079.13 88888.00 2017-08-11 12:37:39.000 223 33795.54 134.51 17079.12 88888.00 2017-08-11 12:37:40.000 223 33795.52 134.49 17079.13 37866.12 2017-08-11 12:37:41.000 223 33795.47 134.49 17079.12 88888.00 2017-08-11 12:37:42.000 223 33795.46 134.50 17079.13 88888.00 2017-08-11 12:37:43.000 223 33795.50 134.48 17079.14 88888.00 2017-08-11 12:37:44.000 223 33795.54 134.51 17079.14 88888.00 2017-08-11 12:37:45.000 223 33795.57 134.51 17079.15 37866.07 2017-08-11 12:37:46.000 223 33795.54 134.48 17079.14 88888.00 2017-08-11 12:37:47.000 223 33795.54 134.49 17079.17 88888.00 2017-08-11 12:37:48.000 223 33795.47 134.50 17079.19 88888.00 2017-08-11 12:37:49.000 223 33795.48 134.48 17079.21 88888.00 2017-08-11 12:37:50.000 223 33795.46 134.47 17079.19 37866.11 2017-08-11 12:37:51.000 223 33795.44 134.47 17079.19 88888.00 2017-08-11 12:37:52.000 223 33795.44 134.45 17079.17 88888.00 2017-08-11 12:37:53.000 223 33795.44 134.45 17079.15 88888.00 2017-08-11 12:37:54.000 223 33795.42 134.44 17079.15 88888.00 2017-08-11 12:37:55.000 223 33795.47 134.46 17079.20 37866.03 2017-08-11 12:37:56.000 223 33795.49 134.47 17079.22 88888.00 2017-08-11 12:37:57.000 223 33795.50 134.45 17079.22 88888.00 2017-08-11 12:37:58.000 223 33795.55 134.46 17079.20 88888.00 2017-08-11 12:37:59.000 223 33795.59 134.44 17079.16 88888.00 2017-08-11 12:38:00.000 223 33795.55 134.40 17079.16 37866.14 2017-08-11 12:38:01.000 223 33795.53 134.38 17079.16 88888.00 2017-08-11 12:38:02.000 223 33795.56 134.42 17079.16 88888.00 2017-08-11 12:38:03.000 223 33795.50 134.43 17079.17 88888.00 2017-08-11 12:38:04.000 223 33795.53 134.44 17079.19 88888.00 2017-08-11 12:38:05.000 223 33795.52 134.46 17079.19 37866.17 2017-08-11 12:38:06.000 223 33795.48 134.44 17079.19 88888.00 2017-08-11 12:38:07.000 223 33795.48 134.43 17079.22 88888.00 2017-08-11 12:38:08.000 223 33795.56 134.40 17079.21 88888.00 2017-08-11 12:38:09.000 223 33795.58 134.37 17079.22 88888.00 2017-08-11 12:38:10.000 223 33795.60 134.31 17079.24 37866.07 2017-08-11 12:38:11.000 223 33795.60 134.30 17079.19 88888.00 2017-08-11 12:38:12.000 223 33795.56 134.27 17079.19 88888.00 2017-08-11 12:38:13.000 223 33795.53 134.27 17079.18 88888.00 2017-08-11 12:38:14.000 223 33795.59 134.31 17079.19 88888.00 2017-08-11 12:38:15.000 223 33795.61 134.33 17079.18 37866.15 2017-08-11 12:38:16.000 223 33795.61 134.32 17079.17 88888.00 2017-08-11 12:38:17.000 223 33795.57 134.34 17079.21 88888.00 2017-08-11 12:38:18.000 223 33795.57 134.29 17079.22 88888.00 2017-08-11 12:38:19.000 223 33795.57 134.27 17079.18 88888.00 2017-08-11 12:38:20.000 223 33795.59 134.27 17079.16 37866.22 2017-08-11 12:38:21.000 223 33795.61 134.23 17079.21 88888.00 2017-08-11 12:38:22.000 223 33795.57 134.19 17079.20 88888.00 2017-08-11 12:38:23.000 223 33795.55 134.17 17079.16 88888.00 2017-08-11 12:38:24.000 223 33795.54 134.20 17079.22 88888.00 2017-08-11 12:38:25.000 223 33795.57 134.17 17079.19 37866.14 2017-08-11 12:38:26.000 223 33795.60 134.17 17079.21 88888.00 2017-08-11 12:38:27.000 223 33795.60 134.14 17079.20 88888.00 2017-08-11 12:38:28.000 223 33795.59 134.13 17079.21 88888.00 2017-08-11 12:38:29.000 223 33795.57 134.11 17079.21 88888.00 2017-08-11 12:38:30.000 223 33795.60 134.08 17079.21 37866.10 2017-08-11 12:38:31.000 223 33795.58 134.07 17079.22 88888.00 2017-08-11 12:38:32.000 223 33795.58 134.08 17079.28 88888.00 2017-08-11 12:38:33.000 223 33795.54 134.09 17079.31 88888.00 2017-08-11 12:38:34.000 223 33795.52 134.08 17079.28 88888.00 2017-08-11 12:38:35.000 223 33795.53 134.09 17079.25 37866.11 2017-08-11 12:38:36.000 223 33795.58 134.08 17079.21 88888.00 2017-08-11 12:38:37.000 223 33795.58 134.07 17079.20 88888.00 2017-08-11 12:38:38.000 223 33795.52 134.07 17079.24 88888.00 2017-08-11 12:38:39.000 223 33795.51 134.10 17079.24 88888.00 2017-08-11 12:38:40.000 223 33795.51 134.09 17079.25 37866.17 2017-08-11 12:38:41.000 223 33795.49 134.05 17079.25 88888.00 2017-08-11 12:38:42.000 223 33795.52 134.03 17079.26 88888.00 2017-08-11 12:38:43.000 223 33795.51 134.00 17079.26 88888.00 2017-08-11 12:38:44.000 223 33795.50 133.99 17079.27 88888.00 2017-08-11 12:38:45.000 223 33795.47 133.97 17079.28 37866.06 2017-08-11 12:38:46.000 223 33795.47 134.02 17079.29 88888.00 2017-08-11 12:38:47.000 223 33795.52 134.06 17079.29 88888.00 2017-08-11 12:38:48.000 223 33795.52 134.02 17079.29 88888.00 2017-08-11 12:38:49.000 223 33795.49 134.01 17079.31 88888.00 2017-08-11 12:38:50.000 223 33795.46 134.01 17079.27 37866.08 2017-08-11 12:38:51.000 223 33795.48 134.00 17079.29 88888.00 2017-08-11 12:38:52.000 223 33795.47 133.99 17079.30 88888.00 2017-08-11 12:38:53.000 223 33795.47 133.98 17079.31 88888.00 2017-08-11 12:38:54.000 223 33795.46 134.00 17079.33 88888.00 2017-08-11 12:38:55.000 223 33795.43 134.00 17079.34 37866.14 2017-08-11 12:38:56.000 223 33795.45 133.98 17079.32 88888.00 2017-08-11 12:38:57.000 223 33795.45 133.96 17079.36 88888.00 2017-08-11 12:38:58.000 223 33795.44 133.96 17079.37 88888.00 2017-08-11 12:38:59.000 223 33795.42 133.98 17079.35 88888.00 2017-08-11 12:39:00.000 223 33795.41 133.98 17079.35 37866.10 2017-08-11 12:39:01.000 223 33795.41 133.96 17079.33 88888.00 2017-08-11 12:39:02.000 223 33795.42 133.98 17079.36 88888.00 2017-08-11 12:39:03.000 223 33795.38 133.94 17079.37 88888.00 2017-08-11 12:39:04.000 223 33795.36 133.92 17079.37 88888.00 2017-08-11 12:39:05.000 223 33795.35 133.92 17079.37 37866.04 2017-08-11 12:39:06.000 223 33795.38 133.94 17079.33 88888.00 2017-08-11 12:39:07.000 223 33795.36 133.91 17079.32 88888.00 2017-08-11 12:39:08.000 223 33795.34 133.90 17079.33 88888.00 2017-08-11 12:39:09.000 223 33795.34 133.91 17079.36 88888.00 2017-08-11 12:39:10.000 223 33795.32 133.93 17079.33 37866.03 2017-08-11 12:39:11.000 223 33795.31 133.93 17079.36 88888.00 2017-08-11 12:39:12.000 223 33795.33 133.90 17079.37 88888.00 2017-08-11 12:39:13.000 223 33795.29 133.91 17079.36 88888.00 2017-08-11 12:39:14.000 223 33795.31 133.96 17079.37 88888.00 2017-08-11 12:39:15.000 223 33795.32 133.94 17079.38 37865.96 2017-08-11 12:39:16.000 223 33795.30 133.92 17079.36 88888.00 2017-08-11 12:39:17.000 223 33795.31 133.92 17079.39 88888.00 2017-08-11 12:39:18.000 223 33795.32 133.89 17079.42 88888.00 2017-08-11 12:39:19.000 223 33795.32 133.85 17079.42 88888.00 2017-08-11 12:39:20.000 223 33795.30 133.86 17079.42 37865.96 2017-08-11 12:39:21.000 223 33795.34 133.90 17079.44 88888.00 2017-08-11 12:39:22.000 223 33795.32 133.89 17079.45 88888.00 2017-08-11 12:39:23.000 223 33795.31 133.87 17079.43 88888.00 2017-08-11 12:39:24.000 223 33795.32 133.87 17079.42 88888.00 2017-08-11 12:39:25.000 223 33795.33 133.84 17079.44 37866.07 2017-08-11 12:39:26.000 223 33795.30 133.81 17079.43 88888.00 2017-08-11 12:39:27.000 223 33795.27 133.78 17079.37 88888.00 2017-08-11 12:39:28.000 223 33795.28 133.77 17079.37 88888.00 2017-08-11 12:39:29.000 223 33795.32 133.79 17079.37 88888.00 2017-08-11 12:39:30.000 223 33795.32 133.79 17079.39 37865.99 2017-08-11 12:39:31.000 223 33795.34 133.76 17079.40 88888.00 2017-08-11 12:39:32.000 223 33795.36 133.78 17079.41 88888.00 2017-08-11 12:39:33.000 223 33795.36 133.75 17079.39 88888.00 2017-08-11 12:39:34.000 223 33795.38 133.78 17079.41 88888.00 2017-08-11 12:39:35.000 223 33795.37 133.79 17079.44 37866.04 2017-08-11 12:39:36.000 223 33795.33 133.72 17079.42 88888.00 2017-08-11 12:39:37.000 223 33795.36 133.70 17079.43 88888.00 2017-08-11 12:39:38.000 223 33795.40 133.74 17079.43 88888.00 2017-08-11 12:39:39.000 223 33795.36 133.73 17079.41 88888.00 2017-08-11 12:39:40.000 223 33795.33 133.74 17079.42 37866.11 2017-08-11 12:39:41.000 223 33795.32 133.73 17079.43 88888.00 2017-08-11 12:39:42.000 223 33795.33 133.77 17079.44 88888.00 2017-08-11 12:39:43.000 223 33795.35 133.72 17079.44 88888.00 2017-08-11 12:39:44.000 223 33795.36 133.73 17079.45 88888.00 2017-08-11 12:39:45.000 223 33795.36 133.71 17079.44 37866.07 2017-08-11 12:39:46.000 223 33795.34 133.72 17079.41 88888.00 2017-08-11 12:39:47.000 223 33795.32 133.72 17079.40 88888.00 2017-08-11 12:39:48.000 223 33795.28 133.72 17079.38 88888.00 2017-08-11 12:39:49.000 223 33795.24 133.68 17079.39 88888.00 2017-08-11 12:39:50.000 223 33795.27 133.70 17079.40 37865.96 2017-08-11 12:39:51.000 223 33795.31 133.67 17079.38 88888.00 2017-08-11 12:39:52.000 223 33795.29 133.69 17079.37 88888.00 2017-08-11 12:39:53.000 223 33795.26 133.71 17079.38 88888.00 2017-08-11 12:39:54.000 223 33795.24 133.72 17079.38 88888.00 2017-08-11 12:39:55.000 223 33795.24 133.70 17079.43 37865.82 2017-08-11 12:39:56.000 223 33795.23 133.70 17079.45 88888.00 2017-08-11 12:39:57.000 223 33795.22 133.73 17079.45 88888.00 2017-08-11 12:39:58.000 223 33795.23 133.70 17079.44 88888.00 2017-08-11 12:39:59.000 223 33795.20 133.69 17079.43 88888.00 2017-08-11 12:40:00.000 223 33795.23 133.66 17079.46 37865.96 2017-08-11 12:40:01.000 223 33795.23 133.65 17079.49 88888.00 2017-08-11 12:40:02.000 223 33795.22 133.64 17079.47 88888.00 2017-08-11 12:40:03.000 223 33795.23 133.64 17079.49 88888.00 2017-08-11 12:40:04.000 223 33795.22 133.61 17079.48 88888.00 2017-08-11 12:40:05.000 223 33795.22 133.64 17079.46 37866.06 2017-08-11 12:40:06.000 223 33795.21 133.67 17079.46 88888.00 2017-08-11 12:40:07.000 223 33795.19 133.63 17079.45 88888.00 2017-08-11 12:40:08.000 223 33795.18 133.63 17079.44 88888.00 2017-08-11 12:40:09.000 223 33795.20 133.62 17079.49 88888.00 2017-08-11 12:40:10.000 223 33795.26 133.62 17079.50 37865.89 2017-08-11 12:40:11.000 223 33795.24 133.60 17079.48 88888.00 2017-08-11 12:40:12.000 223 33795.22 133.58 17079.46 88888.00 2017-08-11 12:40:13.000 223 33795.21 133.63 17079.48 88888.00 2017-08-11 12:40:14.000 223 33795.21 133.64 17079.48 88888.00 2017-08-11 12:40:15.000 223 33795.22 133.64 17079.45 37865.86 2017-08-11 12:40:16.000 223 33795.24 133.65 17079.43 88888.00 2017-08-11 12:40:17.000 223 33795.23 133.66 17079.51 88888.00 2017-08-11 12:40:18.000 223 33795.24 133.62 17079.53 88888.00 2017-08-11 12:40:19.000 223 33795.22 133.59 17079.50 88888.00 2017-08-11 12:40:20.000 223 33795.26 133.58 17079.47 37865.96 2017-08-11 12:40:21.000 223 33795.30 133.54 17079.48 88888.00 2017-08-11 12:40:22.000 223 33795.32 133.55 17079.47 88888.00 2017-08-11 12:40:23.000 223 33795.27 133.53 17079.45 88888.00 2017-08-11 12:40:24.000 223 33795.29 133.57 17079.45 88888.00 2017-08-11 12:40:25.000 223 33795.29 133.59 17079.44 37865.99 2017-08-11 12:40:26.000 223 33795.29 133.59 17079.50 88888.00 2017-08-11 12:40:27.000 223 33795.23 133.58 17079.50 88888.00 2017-08-11 12:40:28.000 223 33795.20 133.58 17079.52 88888.00 2017-08-11 12:40:29.000 223 33795.21 133.54 17079.50 88888.00 2017-08-11 12:40:30.000 223 33795.25 133.56 17079.51 37865.92 2017-08-11 12:40:31.000 223 33795.24 133.59 17079.51 88888.00 2017-08-11 12:40:32.000 223 33795.22 133.63 17079.53 88888.00 2017-08-11 12:40:33.000 223 33795.23 133.62 17079.53 88888.00 2017-08-11 12:40:34.000 223 33795.22 133.58 17079.47 88888.00 2017-08-11 12:40:35.000 223 33795.17 133.55 17079.44 37865.89 2017-08-11 12:40:36.000 223 33795.22 133.51 17079.47 88888.00 2017-08-11 12:40:37.000 223 33795.25 133.52 17079.46 88888.00 2017-08-11 12:40:38.000 223 33795.23 133.51 17079.49 88888.00 2017-08-11 12:40:39.000 223 33795.21 133.50 17079.49 88888.00 2017-08-11 12:40:40.000 223 33795.15 133.52 17079.48 37865.99 2017-08-11 12:40:41.000 223 33795.16 133.47 17079.49 88888.00 2017-08-11 12:40:42.000 223 33795.18 133.46 17079.52 88888.00 2017-08-11 12:40:43.000 223 33795.18 133.43 17079.49 88888.00 2017-08-11 12:40:44.000 223 33795.18 133.44 17079.47 88888.00 2017-08-11 12:40:45.000 223 33795.15 133.48 17079.50 37865.88 2017-08-11 12:40:46.000 223 33795.16 133.46 17079.54 88888.00 2017-08-11 12:40:47.000 223 33795.16 133.45 17079.58 88888.00 2017-08-11 12:40:48.000 223 33795.19 133.46 17079.59 88888.00 2017-08-11 12:40:49.000 223 33795.18 133.46 17079.56 88888.00 2017-08-11 12:40:50.000 223 33795.15 133.41 17079.58 37865.85 2017-08-11 12:40:51.000 223 33795.16 133.39 17079.62 88888.00 2017-08-11 12:40:52.000 223 33795.14 133.41 17079.58 88888.00 2017-08-11 12:40:53.000 223 33795.14 133.40 17079.58 88888.00 2017-08-11 12:40:54.000 223 33795.17 133.39 17079.55 88888.00 2017-08-11 12:40:55.000 223 33795.16 133.39 17079.58 37865.89 2017-08-11 12:40:56.000 223 33795.17 133.40 17079.63 88888.00 2017-08-11 12:40:57.000 223 33795.14 133.37 17079.62 88888.00 2017-08-11 12:40:58.000 223 33795.09 133.37 17079.60 88888.00 2017-08-11 12:40:59.000 223 33795.10 133.36 17079.61 88888.00 2017-08-11 12:41:00.000 223 33795.13 133.36 17079.59 37865.82 2017-08-11 12:41:01.000 223 33795.12 133.35 17079.60 88888.00 2017-08-11 12:41:02.000 223 33795.09 133.35 17079.58 88888.00 2017-08-11 12:41:03.000 223 33795.06 133.36 17079.61 88888.00 2017-08-11 12:41:04.000 223 33795.05 133.40 17079.60 88888.00 2017-08-11 12:41:05.000 223 33795.01 133.41 17079.58 37865.72 2017-08-11 12:41:06.000 223 33795.01 133.38 17079.61 88888.00 2017-08-11 12:41:07.000 223 33795.01 133.37 17079.61 88888.00 2017-08-11 12:41:08.000 223 33795.02 133.28 17079.65 88888.00 2017-08-11 12:41:09.000 223 33795.06 133.32 17079.64 88888.00 2017-08-11 12:41:10.000 223 33795.07 133.33 17079.69 37865.89 2017-08-11 12:41:11.000 223 33795.12 133.32 17079.70 88888.00 2017-08-11 12:41:12.000 223 33795.14 133.33 17079.73 88888.00 2017-08-11 12:41:13.000 223 33795.10 133.33 17079.72 88888.00 2017-08-11 12:41:14.000 223 33795.10 133.32 17079.70 88888.00 2017-08-11 12:41:15.000 223 33795.12 133.29 17079.70 37865.83 2017-08-11 12:41:16.000 223 33795.10 133.30 17079.72 88888.00 2017-08-11 12:41:17.000 223 33795.12 133.28 17079.71 88888.00 2017-08-11 12:41:18.000 223 33795.12 133.30 17079.67 88888.00 2017-08-11 12:41:19.000 223 33795.11 133.27 17079.64 88888.00 2017-08-11 12:41:20.000 223 33795.10 133.25 17079.64 37865.90 2017-08-11 12:41:21.000 223 33795.13 133.25 17079.65 88888.00 2017-08-11 12:41:22.000 223 33795.13 133.25 17079.65 88888.00 2017-08-11 12:41:23.000 223 33795.08 133.23 17079.64 88888.00 2017-08-11 12:41:24.000 223 33795.08 133.28 17079.65 88888.00 2017-08-11 12:41:25.000 223 33795.09 133.27 17079.68 37865.92 2017-08-11 12:41:26.000 223 33795.09 133.27 17079.68 88888.00 2017-08-11 12:41:27.000 223 33795.10 133.28 17079.70 88888.00 2017-08-11 12:41:28.000 223 33795.08 133.22 17079.68 88888.00 2017-08-11 12:41:29.000 223 33795.09 133.22 17079.67 88888.00 2017-08-11 12:41:30.000 223 33795.07 133.28 17079.66 37865.78 2017-08-11 12:41:31.000 223 33795.07 133.27 17079.64 88888.00 2017-08-11 12:41:32.000 223 33795.07 133.26 17079.67 88888.00 2017-08-11 12:41:33.000 223 33795.08 133.23 17079.66 88888.00 2017-08-11 12:41:34.000 223 33795.13 133.25 17079.69 88888.00 2017-08-11 12:41:35.000 223 33795.11 133.23 17079.70 37865.92 2017-08-11 12:41:36.000 223 33795.09 133.23 17079.73 88888.00 2017-08-11 12:41:37.000 223 33795.07 133.25 17079.71 88888.00 2017-08-11 12:41:38.000 223 33795.10 133.25 17079.71 88888.00 2017-08-11 12:41:39.000 223 33795.09 133.22 17079.70 88888.00 2017-08-11 12:41:40.000 223 33795.12 133.20 17079.73 37865.85 2017-08-11 12:41:41.000 223 33795.10 133.25 17079.78 88888.00 2017-08-11 12:41:42.000 223 33795.06 133.26 17079.80 88888.00 2017-08-11 12:41:43.000 223 33795.05 133.28 17079.73 88888.00 2017-08-11 12:41:44.000 223 33795.07 133.24 17079.74 88888.00 2017-08-11 12:41:45.000 223 33795.11 133.20 17079.77 37865.86 2017-08-11 12:41:46.000 223 33795.09 133.23 17079.72 88888.00 2017-08-11 12:41:47.000 223 33795.11 133.24 17079.73 88888.00 2017-08-11 12:41:48.000 223 33795.10 133.25 17079.73 88888.00 2017-08-11 12:41:49.000 223 33795.12 133.23 17079.72 88888.00 2017-08-11 12:41:50.000 223 33795.16 133.26 17079.72 37865.86 2017-08-11 12:41:51.000 223 33795.15 133.31 17079.73 88888.00 2017-08-11 12:41:52.000 223 33795.12 133.31 17079.73 88888.00 2017-08-11 12:41:53.000 223 33795.15 133.30 17079.73 88888.00 2017-08-11 12:41:54.000 223 33795.12 133.23 17079.71 88888.00 2017-08-11 12:41:55.000 223 33795.03 133.23 17079.77 37865.99 2017-08-11 12:41:56.000 223 33795.07 133.23 17079.77 88888.00 2017-08-11 12:41:57.000 223 33795.05 133.20 17079.79 88888.00 2017-08-11 12:41:58.000 223 33795.07 133.19 17079.79 88888.00 2017-08-11 12:41:59.000 223 33795.03 133.24 17079.77 88888.00 2017-08-11 12:42:00.000 223 33795.04 133.20 17079.73 37865.89 2017-08-11 12:42:01.000 223 33795.03 133.20 17079.73 88888.00 2017-08-11 12:42:02.000 223 33795.06 133.18 17079.70 88888.00 2017-08-11 12:42:03.000 223 33795.03 133.22 17079.68 88888.00 2017-08-11 12:42:04.000 223 33795.01 133.18 17079.70 88888.00 2017-08-11 12:42:05.000 223 33795.03 133.18 17079.75 37865.88 2017-08-11 12:42:06.000 223 33795.04 133.23 17079.77 88888.00 2017-08-11 12:42:07.000 223 33795.05 133.22 17079.80 88888.00 2017-08-11 12:42:08.000 223 33795.06 133.22 17079.81 88888.00 2017-08-11 12:42:09.000 223 33795.03 133.23 17079.84 88888.00 2017-08-11 12:42:10.000 223 33795.01 133.26 17079.81 37865.88 2017-08-11 12:42:11.000 223 33795.03 133.20 17079.78 88888.00 2017-08-11 12:42:12.000 223 33795.07 133.19 17079.75 88888.00 2017-08-11 12:42:13.000 223 33795.07 133.20 17079.72 88888.00 2017-08-11 12:42:14.000 223 33795.02 133.19 17079.76 88888.00 2017-08-11 12:42:15.000 223 33795.01 133.15 17079.73 37865.78 2017-08-11 12:42:16.000 223 33794.98 133.17 17079.72 88888.00 2017-08-11 12:42:17.000 223 33794.99 133.16 17079.71 88888.00 2017-08-11 12:42:18.000 223 33794.96 133.14 17079.74 88888.00 2017-08-11 12:42:19.000 223 33794.96 133.15 17079.74 88888.00 2017-08-11 12:42:20.000 223 33794.93 133.16 17079.76 37865.90 2017-08-11 12:42:21.000 223 33794.93 133.17 17079.78 88888.00 2017-08-11 12:42:22.000 223 33794.94 133.20 17079.79 88888.00 2017-08-11 12:42:23.000 223 33794.96 133.19 17079.78 88888.00 2017-08-11 12:42:24.000 223 33795.00 133.20 17079.79 88888.00 2017-08-11 12:42:25.000 223 33795.02 133.15 17079.80 37865.85 2017-08-11 12:42:26.000 223 33795.02 133.17 17079.78 88888.00 2017-08-11 12:42:27.000 223 33795.00 133.17 17079.81 88888.00 2017-08-11 12:42:28.000 223 33795.01 133.16 17079.82 88888.00 2017-08-11 12:42:29.000 223 33795.02 133.17 17079.79 88888.00 2017-08-11 12:42:30.000 223 33795.00 133.18 17079.80 37865.89 2017-08-11 12:42:31.000 223 33794.99 133.15 17079.79 88888.00 2017-08-11 12:42:32.000 223 33795.03 133.17 17079.78 88888.00 2017-08-11 12:42:33.000 223 33795.06 133.14 17079.82 88888.00 2017-08-11 12:42:34.000 223 33795.02 133.13 17079.83 88888.00 2017-08-11 12:42:35.000 223 33794.99 133.15 17079.82 37865.85 2017-08-11 12:42:36.000 223 33794.98 133.15 17079.80 88888.00 2017-08-11 12:42:37.000 223 33794.96 133.18 17079.78 88888.00 2017-08-11 12:42:38.000 223 33794.93 133.18 17079.79 88888.00 2017-08-11 12:42:39.000 223 33794.91 133.19 17079.78 88888.00 2017-08-11 12:42:40.000 223 33794.89 133.19 17079.78 37865.86 2017-08-11 12:42:41.000 223 33794.87 133.20 17079.80 88888.00 2017-08-11 12:42:42.000 223 33794.91 133.23 17079.84 88888.00 2017-08-11 12:42:43.000 223 33794.92 133.23 17079.84 88888.00 2017-08-11 12:42:44.000 223 33794.93 133.21 17079.85 88888.00 2017-08-11 12:42:45.000 223 33794.94 133.20 17079.84 37865.89 2017-08-11 12:42:46.000 223 33794.95 133.19 17079.82 88888.00 2017-08-11 12:42:47.000 223 33794.93 133.16 17079.82 88888.00 2017-08-11 12:42:48.000 223 33794.94 133.21 17079.79 88888.00 2017-08-11 12:42:49.000 223 33794.95 133.19 17079.83 88888.00 2017-08-11 12:42:50.000 223 33794.90 133.17 17079.81 37865.78 2017-08-11 12:42:51.000 223 33794.90 133.20 17079.82 88888.00 2017-08-11 12:42:52.000 223 33794.91 133.23 17079.80 88888.00 2017-08-11 12:42:53.000 223 33794.92 133.19 17079.82 88888.00 2017-08-11 12:42:54.000 223 33794.91 133.15 17079.79 88888.00 2017-08-11 12:42:55.000 223 33794.90 133.20 17079.79 37865.78 2017-08-11 12:42:56.000 223 33794.90 133.19 17079.84 88888.00 2017-08-11 12:42:57.000 223 33794.89 133.18 17079.83 88888.00 2017-08-11 12:42:58.000 223 33794.89 133.20 17079.82 88888.00 2017-08-11 12:42:59.000 223 33794.88 133.16 17079.84 88888.00 2017-08-11 12:43:00.000 223 33794.85 133.17 17079.85 37865.92 2017-08-11 12:43:01.000 223 33794.84 133.18 17079.83 88888.00 2017-08-11 12:43:02.000 223 33794.85 133.17 17079.80 88888.00 2017-08-11 12:43:03.000 223 33794.85 133.20 17079.80 88888.00 2017-08-11 12:43:04.000 223 33794.85 133.20 17079.78 88888.00 2017-08-11 12:43:05.000 223 33794.88 133.23 17079.75 37865.78 2017-08-11 12:43:06.000 223 33794.92 133.18 17079.77 88888.00 2017-08-11 12:43:07.000 223 33794.89 133.14 17079.76 88888.00 2017-08-11 12:43:08.000 223 33794.89 133.19 17079.80 88888.00 2017-08-11 12:43:09.000 223 33794.88 133.19 17079.84 88888.00 2017-08-11 12:43:10.000 223 33794.85 133.14 17079.83 37865.71 2017-08-11 12:43:11.000 223 33794.80 133.16 17079.81 88888.00 2017-08-11 12:43:12.000 223 33794.83 133.21 17079.85 88888.00 2017-08-11 12:43:13.000 223 33794.88 133.19 17079.84 88888.00 2017-08-11 12:43:14.000 223 33794.88 133.16 17079.84 88888.00 2017-08-11 12:43:15.000 223 33794.87 133.14 17079.83 37865.81 2017-08-11 12:43:16.000 223 33794.89 133.14 17079.82 88888.00 2017-08-11 12:43:17.000 223 33794.91 133.15 17079.84 88888.00 2017-08-11 12:43:18.000 223 33794.93 133.14 17079.89 88888.00 2017-08-11 12:43:19.000 223 33794.94 133.13 17079.85 88888.00 2017-08-11 12:43:20.000 223 33794.92 133.13 17079.85 37865.85 2017-08-11 12:43:21.000 223 33794.89 133.14 17079.85 88888.00 2017-08-11 12:43:22.000 223 33794.88 133.14 17079.84 88888.00 2017-08-11 12:43:23.000 223 33794.86 133.13 17079.83 88888.00 2017-08-11 12:43:24.000 223 33794.89 133.14 17079.84 88888.00 2017-08-11 12:43:25.000 223 33794.88 133.13 17079.79 37865.64 2017-08-11 12:43:26.000 223 33794.88 133.15 17079.83 88888.00 2017-08-11 12:43:27.000 223 33794.85 133.15 17079.86 88888.00 2017-08-11 12:43:28.000 223 33794.91 133.16 17079.87 88888.00 2017-08-11 12:43:29.000 223 33794.91 133.17 17079.83 88888.00 2017-08-11 12:43:30.000 223 33794.89 133.14 17079.82 37865.82 2017-08-11 12:43:31.000 223 33794.83 133.15 17079.84 88888.00 2017-08-11 12:43:32.000 223 33794.81 133.09 17079.87 88888.00 2017-08-11 12:43:33.000 223 33794.83 133.08 17079.88 88888.00 2017-08-11 12:43:34.000 223 33794.87 133.12 17079.90 88888.00 2017-08-11 12:43:35.000 223 33794.86 133.11 17079.89 37865.74 2017-08-11 12:43:36.000 223 33794.83 133.11 17079.86 88888.00 2017-08-11 12:43:37.000 223 33794.83 133.08 17079.82 88888.00 2017-08-11 12:43:38.000 223 33794.82 133.08 17079.81 88888.00 2017-08-11 12:43:39.000 223 33794.81 133.07 17079.84 88888.00 2017-08-11 12:43:40.000 223 33794.83 133.10 17079.88 37865.74 2017-08-11 12:43:41.000 223 33794.82 133.11 17079.89 88888.00 2017-08-11 12:43:42.000 223 33794.85 133.11 17079.89 88888.00 2017-08-11 12:43:43.000 223 33794.85 133.14 17079.89 88888.00 2017-08-11 12:43:44.000 223 33794.84 133.12 17079.90 88888.00 2017-08-11 12:43:45.000 223 33794.83 133.14 17079.92 37865.74 2017-08-11 12:43:46.000 223 33794.81 133.15 17079.94 88888.00 2017-08-11 12:43:47.000 223 33794.83 133.14 17079.89 88888.00 2017-08-11 12:43:48.000 223 33794.83 133.13 17079.87 88888.00 2017-08-11 12:43:49.000 223 33794.83 133.16 17079.85 88888.00 2017-08-11 12:43:50.000 223 33794.81 133.17 17079.87 37865.82 2017-08-11 12:43:51.000 223 33794.81 133.12 17079.85 88888.00 2017-08-11 12:43:52.000 223 33794.83 133.12 17079.86 88888.00 2017-08-11 12:43:53.000 223 33794.83 133.09 17079.87 88888.00 2017-08-11 12:43:54.000 223 33794.83 133.07 17079.88 88888.00 2017-08-11 12:43:55.000 223 33794.84 133.04 17079.87 37865.81 2017-08-11 12:43:56.000 223 33794.87 133.06 17079.92 88888.00 2017-08-11 12:43:57.000 223 33794.83 133.05 17079.93 88888.00 2017-08-11 12:43:58.000 223 33794.84 133.05 17079.91 88888.00 2017-08-11 12:43:59.000 223 33794.83 133.09 17079.95 88888.00 2017-08-11 12:44:00.000 223 33794.82 133.08 17079.92 37865.67 2017-08-11 12:44:01.000 223 33794.80 133.06 17079.89 88888.00 2017-08-11 12:44:02.000 223 33794.77 133.01 17079.88 88888.00 2017-08-11 12:44:03.000 223 33794.79 133.03 17079.88 88888.00 2017-08-11 12:44:04.000 223 33794.84 133.09 17079.89 88888.00 2017-08-11 12:44:05.000 223 33794.82 133.09 17079.90 37865.74 2017-08-11 12:44:06.000 223 33794.81 133.06 17079.87 88888.00 2017-08-11 12:44:07.000 223 33794.82 133.07 17079.87 88888.00 2017-08-11 12:44:08.000 223 33794.81 133.05 17079.88 88888.00 2017-08-11 12:44:09.000 223 33794.79 133.03 17079.88 88888.00 2017-08-11 12:44:10.000 223 33794.79 133.09 17079.87 37865.74 2017-08-11 12:44:11.000 223 33794.74 133.05 17079.85 88888.00 2017-08-11 12:44:12.000 223 33794.76 133.05 17079.88 88888.00 2017-08-11 12:44:13.000 223 33794.75 133.07 17079.91 88888.00 2017-08-11 12:44:14.000 223 33794.75 133.09 17079.93 88888.00 2017-08-11 12:44:15.000 223 33794.72 133.04 17079.90 37865.71 2017-08-11 12:44:16.000 223 33794.73 133.04 17079.90 88888.00 2017-08-11 12:44:17.000 223 33794.72 133.03 17079.90 88888.00 2017-08-11 12:44:18.000 223 33794.71 133.06 17079.90 88888.00 2017-08-11 12:44:19.000 223 33794.68 133.07 17079.91 88888.00 2017-08-11 12:44:20.000 223 33794.70 133.09 17079.95 37865.71 2017-08-11 12:44:21.000 223 33794.71 133.10 17079.95 88888.00 2017-08-11 12:44:22.000 223 33794.70 133.08 17079.95 88888.00 2017-08-11 12:44:23.000 223 33794.68 133.04 17079.92 88888.00 2017-08-11 12:44:24.000 223 33794.72 133.02 17079.90 88888.00 2017-08-11 12:44:25.000 223 33794.71 133.06 17079.90 37865.74 2017-08-11 12:44:26.000 223 33794.70 133.06 17079.90 88888.00 2017-08-11 12:44:27.000 223 33794.73 133.06 17079.89 88888.00 2017-08-11 12:44:28.000 223 33794.75 133.04 17079.88 88888.00 2017-08-11 12:44:29.000 223 33794.75 133.03 17079.93 88888.00 2017-08-11 12:44:30.000 223 33794.68 133.03 17079.93 37865.74 2017-08-11 12:44:31.000 223 33794.67 133.02 17079.95 88888.00 2017-08-11 12:44:32.000 223 33794.69 133.02 17079.94 88888.00 2017-08-11 12:44:33.000 223 33794.73 133.04 17079.94 88888.00 2017-08-11 12:44:34.000 223 33794.73 133.06 17079.92 88888.00 2017-08-11 12:44:35.000 223 33794.73 133.04 17079.91 37865.65 2017-08-11 12:44:36.000 223 33794.71 133.07 17079.94 88888.00 2017-08-11 12:44:37.000 223 33794.73 133.07 17079.98 88888.00 2017-08-11 12:44:38.000 223 33794.74 133.06 17080.01 88888.00 2017-08-11 12:44:39.000 223 33794.73 133.02 17080.00 88888.00 2017-08-11 12:44:40.000 223 33794.73 133.07 17080.01 37865.74 2017-08-11 12:44:41.000 223 33794.73 133.11 17080.00 88888.00 2017-08-11 12:44:42.000 223 33794.71 133.08 17080.00 88888.00 2017-08-11 12:44:43.000 223 33794.73 133.10 17079.97 88888.00 2017-08-11 12:44:44.000 223 33794.70 133.08 17079.99 88888.00 2017-08-11 12:44:45.000 223 33794.69 133.08 17080.01 37865.71 2017-08-11 12:44:46.000 223 33794.66 133.09 17079.96 88888.00 2017-08-11 12:44:47.000 223 33794.68 133.10 17079.95 88888.00 2017-08-11 12:44:48.000 223 33794.68 133.09 17079.99 88888.00 2017-08-11 12:44:49.000 223 33794.70 133.06 17079.96 88888.00 2017-08-11 12:44:50.000 223 33794.72 133.04 17079.97 37865.78 2017-08-11 12:44:51.000 223 33794.72 133.03 17079.98 88888.00 2017-08-11 12:44:52.000 223 33794.69 133.05 17079.97 88888.00 2017-08-11 12:44:53.000 223 33794.71 133.04 17079.92 88888.00 2017-08-11 12:44:54.000 223 33794.76 133.06 17079.94 88888.00 2017-08-11 12:44:55.000 223 33794.74 133.03 17079.98 37865.71 2017-08-11 12:44:56.000 223 33794.76 132.98 17079.99 88888.00 2017-08-11 12:44:57.000 223 33794.79 133.00 17080.01 88888.00 2017-08-11 12:44:58.000 223 33794.77 133.00 17080.01 88888.00 2017-08-11 12:44:59.000 223 33794.76 133.02 17079.99 88888.00 2017-08-11 12:45:00.000 223 33794.75 132.97 17080.01 37865.76 2017-08-11 12:45:01.000 223 33794.74 132.95 17080.07 88888.00 2017-08-11 12:45:02.000 223 33794.74 132.95 17080.05 88888.00 2017-08-11 12:45:03.000 223 33794.74 132.96 17080.04 88888.00 2017-08-11 12:45:04.000 223 33794.74 133.00 17080.05 88888.00 2017-08-11 12:45:05.000 223 33794.71 133.01 17080.00 37865.81 2017-08-11 12:45:06.000 223 33794.72 133.01 17080.01 88888.00 2017-08-11 12:45:07.000 223 33794.74 132.96 17080.01 88888.00 2017-08-11 12:45:08.000 223 33794.78 132.96 17080.04 88888.00 2017-08-11 12:45:09.000 223 33794.77 132.93 17080.08 88888.00 2017-08-11 12:45:10.000 223 33794.77 132.94 17080.08 37865.67 2017-08-11 12:45:11.000 223 33794.76 132.95 17080.06 88888.00 2017-08-11 12:45:12.000 223 33794.80 132.96 17080.06 88888.00 2017-08-11 12:45:13.000 223 33794.80 133.00 17080.04 88888.00 2017-08-11 12:45:14.000 223 33794.77 132.98 17080.06 88888.00 2017-08-11 12:45:15.000 223 33794.73 132.99 17080.02 37865.69 2017-08-11 12:45:16.000 223 33794.75 133.02 17080.00 88888.00 2017-08-11 12:45:17.000 223 33794.70 133.05 17080.04 88888.00 2017-08-11 12:45:18.000 223 33794.72 133.02 17080.02 88888.00 2017-08-11 12:45:19.000 223 33794.67 133.03 17080.00 88888.00 2017-08-11 12:45:20.000 223 33794.70 133.03 17080.02 37865.71 2017-08-11 12:45:21.000 223 33794.70 133.03 17080.01 88888.00 2017-08-11 12:45:22.000 223 33794.71 132.99 17080.02 88888.00 2017-08-11 12:45:23.000 223 33794.70 133.01 17080.04 88888.00 2017-08-11 12:45:24.000 223 33794.66 133.05 17080.00 88888.00 2017-08-11 12:45:25.000 223 33794.66 133.06 17080.01 37865.71 2017-08-11 12:45:26.000 223 33794.67 133.03 17079.98 88888.00 2017-08-11 12:45:27.000 223 33794.69 133.02 17079.98 88888.00 2017-08-11 12:45:28.000 223 33794.71 133.00 17080.00 88888.00 2017-08-11 12:45:29.000 223 33794.71 133.02 17079.99 88888.00 2017-08-11 12:45:30.000 223 33794.69 133.05 17080.03 37865.74 2017-08-11 12:45:31.000 223 33794.65 133.06 17080.05 88888.00 2017-08-11 12:45:32.000 223 33794.64 133.01 17080.04 88888.00 2017-08-11 12:45:33.000 223 33794.66 133.02 17080.07 88888.00 2017-08-11 12:45:34.000 223 33794.64 133.02 17080.12 88888.00 2017-08-11 12:45:35.000 223 33794.63 133.00 17080.15 37865.71 2017-08-11 12:45:36.000 223 33794.64 132.99 17080.10 88888.00 2017-08-11 12:45:37.000 223 33794.67 132.99 17080.08 88888.00 2017-08-11 12:45:38.000 223 33794.66 132.96 17079.98 88888.00 2017-08-11 12:45:39.000 223 33794.61 132.94 17080.00 88888.00 2017-08-11 12:45:40.000 223 33794.65 132.98 17080.01 37865.67 2017-08-11 12:45:41.000 223 33794.64 133.01 17080.05 88888.00 2017-08-11 12:45:42.000 223 33794.61 133.01 17080.02 88888.00 2017-08-11 12:45:43.000 223 33794.61 133.00 17079.99 88888.00 2017-08-11 12:45:44.000 223 33794.60 133.02 17080.02 88888.00 2017-08-11 12:45:45.000 223 33794.55 133.03 17080.01 37865.60 2017-08-11 12:45:46.000 223 33794.57 133.03 17080.04 88888.00 2017-08-11 12:45:47.000 223 33794.60 133.02 17080.05 88888.00 2017-08-11 12:45:48.000 223 33794.61 132.99 17080.04 88888.00 2017-08-11 12:45:49.000 223 33794.64 133.03 17080.04 88888.00 2017-08-11 12:45:50.000 223 33794.63 133.02 17080.03 37865.78 2017-08-11 12:45:51.000 223 33794.67 133.05 17080.03 88888.00 2017-08-11 12:45:52.000 223 33794.66 133.04 17080.06 88888.00 2017-08-11 12:45:53.000 223 33794.66 133.01 17080.04 88888.00 2017-08-11 12:45:54.000 223 33794.66 133.01 17080.09 88888.00 2017-08-11 12:45:55.000 223 33794.66 133.04 17080.11 37865.67 2017-08-11 12:45:56.000 223 33794.64 133.04 17080.10 88888.00 2017-08-11 12:45:57.000 223 33794.64 133.00 17080.07 88888.00 2017-08-11 12:45:58.000 223 33794.64 132.98 17080.03 88888.00 2017-08-11 12:45:59.000 223 33794.63 132.99 17080.07 88888.00 2017-08-11 12:46:00.000 223 33794.66 132.98 17080.05 37865.68 2017-08-11 12:46:01.000 223 33794.67 133.01 17080.06 88888.00 2017-08-11 12:46:02.000 223 33794.64 133.01 17080.06 88888.00 2017-08-11 12:46:03.000 223 33794.65 133.01 17080.09 88888.00 2017-08-11 12:46:04.000 223 33794.67 132.98 17080.08 88888.00 2017-08-11 12:46:05.000 223 33794.67 132.96 17080.09 37865.67 2017-08-11 12:46:06.000 223 33794.69 132.98 17080.12 88888.00 2017-08-11 12:46:07.000 223 33794.72 133.00 17080.10 88888.00 2017-08-11 12:46:08.000 223 33794.71 133.00 17080.05 88888.00 2017-08-11 12:46:09.000 223 33794.71 133.01 17080.06 88888.00 2017-08-11 12:46:10.000 223 33794.74 133.00 17080.08 37865.68 2017-08-11 12:46:11.000 223 33794.70 133.01 17080.07 88888.00 2017-08-11 12:46:12.000 223 33794.65 132.96 17080.02 88888.00 2017-08-11 12:46:13.000 223 33794.67 132.94 17080.02 88888.00 2017-08-11 12:46:14.000 223 33794.71 132.97 17080.05 88888.00 2017-08-11 12:46:15.000 223 33794.72 132.99 17080.06 37865.67 2017-08-11 12:46:16.000 223 33794.71 133.02 17080.05 88888.00 2017-08-11 12:46:17.000 223 33794.67 133.01 17080.06 88888.00 2017-08-11 12:46:18.000 223 33794.67 132.99 17080.08 88888.00 2017-08-11 12:46:19.000 223 33794.66 132.99 17080.08 88888.00 2017-08-11 12:46:20.000 223 33794.67 133.04 17080.11 37865.53 2017-08-11 12:46:21.000 223 33794.69 133.05 17080.13 88888.00 2017-08-11 12:46:22.000 223 33794.66 133.04 17080.09 88888.00 2017-08-11 12:46:23.000 223 33794.66 133.02 17080.08 88888.00 2017-08-11 12:46:24.000 223 33794.67 133.00 17080.11 88888.00 2017-08-11 12:46:25.000 223 33794.67 133.04 17080.11 37865.62 2017-08-11 12:46:26.000 223 33794.68 133.00 17080.15 88888.00 2017-08-11 12:46:27.000 223 33794.69 132.97 17080.11 88888.00 2017-08-11 12:46:28.000 223 33794.69 133.01 17080.12 88888.00 2017-08-11 12:46:29.000 223 33794.68 133.01 17080.16 88888.00 2017-08-11 12:46:30.000 223 33794.73 133.00 17080.12 37865.72 2017-08-11 12:46:31.000 223 33794.70 133.04 17080.09 88888.00 2017-08-11 12:46:32.000 223 33794.66 133.04 17080.12 88888.00 2017-08-11 12:46:33.000 223 33794.70 133.07 17080.14 88888.00 2017-08-11 12:46:34.000 223 33794.75 133.04 17080.17 88888.00 2017-08-11 12:46:35.000 223 33794.76 133.02 17080.19 37865.78 2017-08-11 12:46:36.000 223 33794.73 133.01 17080.12 88888.00 2017-08-11 12:46:37.000 223 33794.77 133.03 17080.16 88888.00 2017-08-11 12:46:38.000 223 33794.83 132.99 17080.14 88888.00 2017-08-11 12:46:39.000 223 33794.83 132.99 17080.14 88888.00 2017-08-11 12:46:40.000 223 33794.81 133.03 17080.14 37865.81 2017-08-11 12:46:41.000 223 33794.79 133.04 17080.13 88888.00 2017-08-11 12:46:42.000 223 33794.82 133.05 17080.07 88888.00 2017-08-11 12:46:43.000 223 33794.79 132.99 17080.08 88888.00 2017-08-11 12:46:44.000 223 33794.76 133.00 17080.08 88888.00 2017-08-11 12:46:45.000 223 33794.80 133.01 17080.10 37865.89 2017-08-11 12:46:46.000 223 33794.78 132.95 17080.09 88888.00 2017-08-11 12:46:47.000 223 33794.79 132.92 17080.09 88888.00 2017-08-11 12:46:48.000 223 33794.78 132.93 17080.07 88888.00 2017-08-11 12:46:49.000 223 33794.82 132.97 17080.09 88888.00 2017-08-11 12:46:50.000 223 33794.87 132.95 17080.10 37865.90 2017-08-11 12:46:51.000 223 33794.86 132.97 17080.11 88888.00 2017-08-11 12:46:52.000 223 33794.85 133.00 17080.13 88888.00 2017-08-11 12:46:53.000 223 33794.85 133.00 17080.16 88888.00 2017-08-11 12:46:54.000 223 33794.84 132.99 17080.14 88888.00 2017-08-11 12:46:55.000 223 33794.86 132.95 17080.09 37865.82 2017-08-11 12:46:56.000 223 33794.85 133.00 17080.10 88888.00 2017-08-11 12:46:57.000 223 33794.84 132.99 17080.09 88888.00 2017-08-11 12:46:58.000 223 33794.84 132.97 17080.09 88888.00 2017-08-11 12:46:59.000 223 33794.82 132.95 17080.12 88888.00 2017-08-11 12:47:00.000 223 33794.90 132.96 17080.07 37866.00 2017-08-11 12:47:01.000 223 33794.91 132.97 17080.08 88888.00 2017-08-11 12:47:02.000 223 33794.92 133.02 17080.12 88888.00 2017-08-11 12:47:03.000 223 33794.93 133.03 17080.14 88888.00 2017-08-11 12:47:04.000 223 33794.93 133.07 17080.13 88888.00 2017-08-11 12:47:05.000 223 33794.91 133.05 17080.12 37865.88 2017-08-11 12:47:06.000 223 33794.93 133.03 17080.08 88888.00 2017-08-11 12:47:07.000 223 33794.97 133.02 17080.06 88888.00 2017-08-11 12:47:08.000 223 33794.95 133.04 17080.06 88888.00 2017-08-11 12:47:09.000 223 33794.96 133.06 17080.05 88888.00 2017-08-11 12:47:10.000 223 33795.00 133.07 17080.08 37865.89 2017-08-11 12:47:11.000 223 33794.97 133.08 17080.07 88888.00 2017-08-11 12:47:12.000 223 33794.92 133.06 17080.05 88888.00 2017-08-11 12:47:13.000 223 33794.93 133.07 17080.09 88888.00 2017-08-11 12:47:14.000 223 33794.96 133.06 17080.08 88888.00 2017-08-11 12:47:15.000 223 33794.97 133.04 17080.13 37865.89 2017-08-11 12:47:16.000 223 33794.96 133.06 17080.14 88888.00 2017-08-11 12:47:17.000 223 33794.94 133.04 17080.12 88888.00 2017-08-11 12:47:18.000 223 33794.92 133.05 17080.12 88888.00 2017-08-11 12:47:19.000 223 33794.92 133.05 17080.12 88888.00 2017-08-11 12:47:20.000 223 33794.94 133.00 17080.14 37866.00 2017-08-11 12:47:21.000 223 33794.94 133.01 17080.16 88888.00 2017-08-11 12:47:22.000 223 33794.93 133.06 17080.22 88888.00 2017-08-11 12:47:23.000 223 33794.93 133.11 17080.19 88888.00 2017-08-11 12:47:24.000 223 33794.96 133.10 17080.18 88888.00 2017-08-11 12:47:25.000 223 33794.95 133.07 17080.17 37865.99 2017-08-11 12:47:26.000 223 33794.94 133.07 17080.14 88888.00 2017-08-11 12:47:27.000 223 33794.93 133.04 17080.16 88888.00 2017-08-11 12:47:28.000 223 33794.93 133.05 17080.17 88888.00 2017-08-11 12:47:29.000 223 33794.94 133.06 17080.18 88888.00 2017-08-11 12:47:30.000 223 33794.96 133.06 17080.13 37865.81 2017-08-11 12:47:31.000 223 33794.92 133.06 17080.11 88888.00 2017-08-11 12:47:32.000 223 33794.92 133.05 17080.13 88888.00 2017-08-11 12:47:33.000 223 33794.92 133.04 17080.17 88888.00 2017-08-11 12:47:34.000 223 33794.90 133.02 17080.13 88888.00 2017-08-11 12:47:35.000 223 33794.90 133.01 17080.11 37865.96 2017-08-11 12:47:36.000 223 33794.93 133.05 17080.13 88888.00 2017-08-11 12:47:37.000 223 33794.94 133.05 17080.11 88888.00 2017-08-11 12:47:38.000 223 33794.93 133.01 17080.11 88888.00 2017-08-11 12:47:39.000 223 33794.94 133.01 17080.16 88888.00 2017-08-11 12:47:40.000 223 33794.95 133.00 17080.17 37865.99 2017-08-11 12:47:41.000 223 33794.93 132.97 17080.15 88888.00 2017-08-11 12:47:42.000 223 33794.89 132.99 17080.22 88888.00 2017-08-11 12:47:43.000 223 33794.89 132.96 17080.25 88888.00 2017-08-11 12:47:44.000 223 33794.90 132.97 17080.23 88888.00 2017-08-11 12:47:45.000 223 33794.90 132.96 17080.21 37865.96 2017-08-11 12:47:46.000 223 33794.94 132.96 17080.19 88888.00 2017-08-11 12:47:47.000 223 33794.94 132.93 17080.19 88888.00 2017-08-11 12:47:48.000 223 33794.96 132.94 17080.21 88888.00 2017-08-11 12:47:49.000 223 33794.98 132.94 17080.28 88888.00 2017-08-11 12:47:50.000 223 33794.97 132.97 17080.30 37866.06 2017-08-11 12:47:51.000 223 33794.96 132.98 17080.24 88888.00 2017-08-11 12:47:52.000 223 33794.96 132.97 17080.27 88888.00 2017-08-11 12:47:53.000 223 33794.95 132.95 17080.25 88888.00 2017-08-11 12:47:54.000 223 33794.95 132.93 17080.22 88888.00 2017-08-11 12:47:55.000 223 33794.96 132.94 17080.25 37865.94 2017-08-11 12:47:56.000 223 33794.96 132.95 17080.25 88888.00 2017-08-11 12:47:57.000 223 33794.97 132.96 17080.22 88888.00 2017-08-11 12:47:58.000 223 33794.99 132.97 17080.22 88888.00 2017-08-11 12:47:59.000 223 33795.01 132.97 17080.24 88888.00 2017-08-11 12:48:00.000 223 33794.99 132.97 17080.24 37866.07 2017-08-11 12:48:01.000 223 33794.96 132.94 17080.25 88888.00 2017-08-11 12:48:02.000 223 33794.97 132.95 17080.24 88888.00 2017-08-11 12:48:03.000 223 33795.01 132.96 17080.22 88888.00 2017-08-11 12:48:04.000 223 33795.02 132.96 17080.22 88888.00 2017-08-11 12:48:05.000 223 33794.99 132.97 17080.22 37865.94 2017-08-11 12:48:06.000 223 33795.00 132.99 17080.21 88888.00 2017-08-11 12:48:07.000 223 33795.04 132.97 17080.23 88888.00 2017-08-11 12:48:08.000 223 33795.05 132.94 17080.22 88888.00 2017-08-11 12:48:09.000 223 33795.00 132.92 17080.20 88888.00 2017-08-11 12:48:10.000 223 33795.01 132.91 17080.21 37866.14 2017-08-11 12:48:11.000 223 33795.03 132.90 17080.22 88888.00 2017-08-11 12:48:12.000 223 33794.99 132.94 17080.20 88888.00 2017-08-11 12:48:13.000 223 33794.97 132.91 17080.16 88888.00 2017-08-11 12:48:14.000 223 33794.99 132.94 17080.18 88888.00 2017-08-11 12:48:15.000 223 33795.01 132.92 17080.18 37866.10 2017-08-11 12:48:16.000 223 33795.02 132.92 17080.20 88888.00 2017-08-11 12:48:17.000 223 33795.04 132.94 17080.20 88888.00 2017-08-11 12:48:18.000 223 33795.04 132.96 17080.16 88888.00 2017-08-11 12:48:19.000 223 33795.06 132.95 17080.19 88888.00 2017-08-11 12:48:20.000 223 33795.05 132.94 17080.22 37866.24 2017-08-11 12:48:21.000 223 33795.05 132.93 17080.20 88888.00 2017-08-11 12:48:22.000 223 33795.10 132.90 17080.21 88888.00 2017-08-11 12:48:23.000 223 33795.11 132.88 17080.17 88888.00 2017-08-11 12:48:24.000 223 33795.14 132.86 17080.16 88888.00 2017-08-11 12:48:25.000 223 33795.15 132.81 17080.18 37866.24 2017-08-11 12:48:26.000 223 33795.15 132.85 17080.21 88888.00 2017-08-11 12:48:27.000 223 33795.14 132.90 17080.18 88888.00 2017-08-11 12:48:28.000 223 33795.14 132.87 17080.22 88888.00 2017-08-11 12:48:29.000 223 33795.14 132.84 17080.21 88888.00 2017-08-11 12:48:30.000 223 33795.14 132.81 17080.20 37866.17 2017-08-11 12:48:31.000 223 33795.14 132.80 17080.23 88888.00 2017-08-11 12:48:32.000 223 33795.13 132.85 17080.26 88888.00 2017-08-11 12:48:33.000 223 33795.11 132.84 17080.26 88888.00 2017-08-11 12:48:34.000 223 33795.12 132.80 17080.25 88888.00 2017-08-11 12:48:35.000 223 33795.10 132.77 17080.21 37866.17 2017-08-11 12:48:36.000 223 33795.08 132.76 17080.21 88888.00 2017-08-11 12:48:37.000 223 33795.08 132.78 17080.24 88888.00 2017-08-11 12:48:38.000 223 33795.12 132.78 17080.23 88888.00 2017-08-11 12:48:39.000 223 33795.13 132.75 17080.26 88888.00 2017-08-11 12:48:40.000 223 33795.10 132.76 17080.26 37866.14 2017-08-11 12:48:41.000 223 33795.14 132.78 17080.24 88888.00 2017-08-11 12:48:42.000 223 33795.13 132.78 17080.21 88888.00 2017-08-11 12:48:43.000 223 33795.08 132.79 17080.21 88888.00 2017-08-11 12:48:44.000 223 33795.08 132.76 17080.24 88888.00 2017-08-11 12:48:45.000 223 33795.10 132.76 17080.22 37866.19 2017-08-11 12:48:46.000 223 33795.10 132.73 17080.24 88888.00 2017-08-11 12:48:47.000 223 33795.11 132.73 17080.23 88888.00 2017-08-11 12:48:48.000 223 33795.07 132.74 17080.23 88888.00 2017-08-11 12:48:49.000 223 33795.08 132.69 17080.24 88888.00 2017-08-11 12:48:50.000 223 33795.07 132.74 17080.21 37866.21 2017-08-11 12:48:51.000 223 33795.06 132.72 17080.20 88888.00 2017-08-11 12:48:52.000 223 33795.07 132.71 17080.20 88888.00 2017-08-11 12:48:53.000 223 33795.03 132.70 17080.19 88888.00 2017-08-11 12:48:54.000 223 33795.03 132.68 17080.23 88888.00 2017-08-11 12:48:55.000 223 33795.03 132.68 17080.23 37866.17 2017-08-11 12:48:56.000 223 33795.06 132.64 17080.20 88888.00 2017-08-11 12:48:57.000 223 33795.03 132.65 17080.17 88888.00 2017-08-11 12:48:58.000 223 33795.01 132.71 17080.20 88888.00 2017-08-11 12:48:59.000 223 33795.01 132.69 17080.24 88888.00 2017-08-11 12:49:00.000 223 33795.02 132.69 17080.27 37866.19 2017-08-11 12:49:01.000 223 33795.07 132.70 17080.27 88888.00 2017-08-11 12:49:02.000 223 33795.10 132.69 17080.25 88888.00 2017-08-11 12:49:03.000 223 33795.07 132.68 17080.26 88888.00 2017-08-11 12:49:04.000 223 33795.09 132.69 17080.28 88888.00 2017-08-11 12:49:05.000 223 33795.08 132.70 17080.26 37866.24 2017-08-11 12:49:06.000 223 33795.13 132.71 17080.30 88888.00 2017-08-11 12:49:07.000 223 33795.16 132.69 17080.33 88888.00 2017-08-11 12:49:08.000 223 33795.13 132.69 17080.29 88888.00 2017-08-11 12:49:09.000 223 33795.11 132.69 17080.30 88888.00 2017-08-11 12:49:10.000 223 33795.12 132.69 17080.33 37866.22 2017-08-11 12:49:11.000 223 33795.12 132.67 17080.34 88888.00 2017-08-11 12:49:12.000 223 33795.15 132.68 17080.34 88888.00 2017-08-11 12:49:13.000 223 33795.14 132.64 17080.32 88888.00 2017-08-11 12:49:14.000 223 33795.17 132.61 17080.30 88888.00 2017-08-11 12:49:15.000 223 33795.16 132.60 17080.30 37866.28 2017-08-11 12:49:16.000 223 33795.15 132.60 17080.36 88888.00 2017-08-11 12:49:17.000 223 33795.15 132.61 17080.32 88888.00 2017-08-11 12:49:18.000 223 33795.16 132.55 17080.32 88888.00 2017-08-11 12:49:19.000 223 33795.21 132.59 17080.31 88888.00 2017-08-11 12:49:20.000 223 33795.22 132.58 17080.31 37866.28 2017-08-11 12:49:21.000 223 33795.24 132.62 17080.35 88888.00 2017-08-11 12:49:22.000 223 33795.23 132.65 17080.36 88888.00 2017-08-11 12:49:23.000 223 33795.20 132.61 17080.35 88888.00 2017-08-11 12:49:24.000 223 33795.25 132.59 17080.37 88888.00 2017-08-11 12:49:25.000 223 33795.21 132.59 17080.37 37866.28 2017-08-11 12:49:26.000 223 33795.19 132.60 17080.36 88888.00 2017-08-11 12:49:27.000 223 33795.22 132.60 17080.38 88888.00 2017-08-11 12:49:28.000 223 33795.22 132.60 17080.34 88888.00 2017-08-11 12:49:29.000 223 33795.20 132.54 17080.37 88888.00 2017-08-11 12:49:30.000 223 33795.20 132.54 17080.39 37866.36 2017-08-11 12:49:31.000 223 33795.17 132.54 17080.40 88888.00 2017-08-11 12:49:32.000 223 33795.19 132.59 17080.43 88888.00 2017-08-11 12:49:33.000 223 33795.13 132.60 17080.42 88888.00 2017-08-11 12:49:34.000 223 33795.17 132.61 17080.40 88888.00 2017-08-11 12:49:35.000 223 33795.15 132.57 17080.41 37866.29 2017-08-11 12:49:36.000 223 33795.16 132.58 17080.40 88888.00 2017-08-11 12:49:37.000 223 33795.12 132.51 17080.39 88888.00 2017-08-11 12:49:38.000 223 33795.15 132.50 17080.38 88888.00 2017-08-11 12:49:39.000 223 33795.20 132.51 17080.38 88888.00 2017-08-11 12:49:40.000 223 33795.20 132.50 17080.42 37866.32 2017-08-11 12:49:41.000 223 33795.21 132.52 17080.43 88888.00 2017-08-11 12:49:42.000 223 33795.25 132.51 17080.43 88888.00 2017-08-11 12:49:43.000 223 33795.24 132.45 17080.41 88888.00 2017-08-11 12:49:44.000 223 33795.29 132.42 17080.42 88888.00 2017-08-11 12:49:45.000 223 33795.32 132.43 17080.43 37866.40 2017-08-11 12:49:46.000 223 33795.33 132.45 17080.39 88888.00 2017-08-11 12:49:47.000 223 33795.33 132.50 17080.42 88888.00 2017-08-11 12:49:48.000 223 33795.36 132.50 17080.44 88888.00 2017-08-11 12:49:49.000 223 33795.36 132.48 17080.43 88888.00 2017-08-11 12:49:50.000 223 33795.35 132.50 17080.41 37866.28 2017-08-11 12:49:51.000 223 33795.35 132.48 17080.44 88888.00 2017-08-11 12:49:52.000 223 33795.32 132.48 17080.47 88888.00 2017-08-11 12:49:53.000 223 33795.30 132.52 17080.43 88888.00 2017-08-11 12:49:54.000 223 33795.26 132.50 17080.45 88888.00 2017-08-11 12:49:55.000 223 33795.24 132.50 17080.46 37866.35 2017-08-11 12:49:56.000 223 33795.30 132.46 17080.43 88888.00 2017-08-11 12:49:57.000 223 33795.29 132.46 17080.42 88888.00 2017-08-11 12:49:58.000 223 33795.30 132.47 17080.44 88888.00 2017-08-11 12:49:59.000 223 33795.32 132.44 17080.43 88888.00 2017-08-11 12:50:00.000 223 33795.35 132.43 17080.41 37866.46 2017-08-11 12:50:01.000 223 33795.37 132.41 17080.45 88888.00 2017-08-11 12:50:02.000 223 33795.38 132.42 17080.47 88888.00 2017-08-11 12:50:03.000 223 33795.40 132.41 17080.48 88888.00 2017-08-11 12:50:04.000 223 33795.38 132.41 17080.49 88888.00 2017-08-11 12:50:05.000 223 33795.39 132.37 17080.46 37866.50 2017-08-11 12:50:06.000 223 33795.41 132.35 17080.48 88888.00 2017-08-11 12:50:07.000 223 33795.39 132.35 17080.48 88888.00 2017-08-11 12:50:08.000 223 33795.38 132.36 17080.47 88888.00 2017-08-11 12:50:09.000 223 33795.37 132.30 17080.51 88888.00 2017-08-11 12:50:10.000 223 33795.35 132.27 17080.49 37866.51 2017-08-11 12:50:11.000 223 33795.33 132.30 17080.48 88888.00 2017-08-11 12:50:12.000 223 33795.33 132.32 17080.51 88888.00 2017-08-11 12:50:13.000 223 33795.35 132.31 17080.50 88888.00 2017-08-11 12:50:14.000 223 33795.33 132.32 17080.48 88888.00 2017-08-11 12:50:15.000 223 33795.31 132.30 17080.46 37866.40 2017-08-11 12:50:16.000 223 33795.32 132.31 17080.46 88888.00 2017-08-11 12:50:17.000 223 33795.36 132.30 17080.51 88888.00 2017-08-11 12:50:18.000 223 33795.36 132.31 17080.52 88888.00 2017-08-11 12:50:19.000 223 33795.32 132.30 17080.53 88888.00 2017-08-11 12:50:20.000 223 33795.33 132.32 17080.53 37866.42 2017-08-11 12:50:21.000 223 33795.31 132.28 17080.49 88888.00 2017-08-11 12:50:22.000 223 33795.32 132.27 17080.50 88888.00 2017-08-11 12:50:23.000 223 33795.38 132.29 17080.49 88888.00 2017-08-11 12:50:24.000 223 33795.38 132.31 17080.47 88888.00 2017-08-11 12:50:25.000 223 33795.35 132.33 17080.48 37866.49 2017-08-11 12:50:26.000 223 33795.37 132.28 17080.47 88888.00 2017-08-11 12:50:27.000 223 33795.37 132.25 17080.48 88888.00 2017-08-11 12:50:28.000 223 33795.39 132.20 17080.49 88888.00 2017-08-11 12:50:29.000 223 33795.36 132.23 17080.49 88888.00 2017-08-11 12:50:30.000 223 33795.39 132.23 17080.47 37866.50 2017-08-11 12:50:31.000 223 33795.41 132.24 17080.47 88888.00 2017-08-11 12:50:32.000 223 33795.39 132.24 17080.47 88888.00 2017-08-11 12:50:33.000 223 33795.44 132.26 17080.51 88888.00 2017-08-11 12:50:34.000 223 33795.46 132.26 17080.54 88888.00 2017-08-11 12:50:35.000 223 33795.44 132.25 17080.53 37866.56 2017-08-11 12:50:36.000 223 33795.40 132.21 17080.51 88888.00 2017-08-11 12:50:37.000 223 33795.42 132.22 17080.52 88888.00 2017-08-11 12:50:38.000 223 33795.49 132.19 17080.50 88888.00 2017-08-11 12:50:39.000 223 33795.47 132.13 17080.49 88888.00 2017-08-11 12:50:40.000 223 33795.44 132.16 17080.49 37866.42 2017-08-11 12:50:41.000 223 33795.41 132.13 17080.45 88888.00 2017-08-11 12:50:42.000 223 33795.40 132.14 17080.45 88888.00 2017-08-11 12:50:43.000 223 33795.43 132.19 17080.47 88888.00 2017-08-11 12:50:44.000 223 33795.45 132.23 17080.50 88888.00 2017-08-11 12:50:45.000 223 33795.45 132.21 17080.54 37866.58 2017-08-11 12:50:46.000 223 33795.44 132.20 17080.56 88888.00 2017-08-11 12:50:47.000 223 33795.40 132.18 17080.53 88888.00 2017-08-11 12:50:48.000 223 33795.41 132.14 17080.53 88888.00 2017-08-11 12:50:49.000 223 33795.38 132.14 17080.58 88888.00 2017-08-11 12:50:50.000 223 33795.39 132.16 17080.58 37866.54 2017-08-11 12:50:51.000 223 33795.39 132.18 17080.59 88888.00 2017-08-11 12:50:52.000 223 33795.40 132.17 17080.56 88888.00 2017-08-11 12:50:53.000 223 33795.40 132.13 17080.54 88888.00 2017-08-11 12:50:54.000 223 33795.40 132.15 17080.58 88888.00 2017-08-11 12:50:55.000 223 33795.41 132.13 17080.64 37866.57 2017-08-11 12:50:56.000 223 33795.42 132.14 17080.61 88888.00 2017-08-11 12:50:57.000 223 33795.38 132.15 17080.63 88888.00 2017-08-11 12:50:58.000 223 33795.40 132.20 17080.65 88888.00 2017-08-11 12:50:59.000 223 33795.38 132.17 17080.64 88888.00 2017-08-11 12:51:00.000 223 33795.38 132.18 17080.63 37866.39 2017-08-11 12:51:01.000 223 33795.35 132.15 17080.62 88888.00 2017-08-11 12:51:02.000 223 33795.34 132.14 17080.64 88888.00 2017-08-11 12:51:03.000 223 33795.29 132.13 17080.62 88888.00 2017-08-11 12:51:04.000 223 33795.34 132.10 17080.60 88888.00 2017-08-11 12:51:05.000 223 33795.36 132.12 17080.61 37866.57 2017-08-11 12:51:06.000 223 33795.34 132.13 17080.63 88888.00 2017-08-11 12:51:07.000 223 33795.35 132.14 17080.64 88888.00 2017-08-11 12:51:08.000 223 33795.38 132.13 17080.62 88888.00 2017-08-11 12:51:09.000 223 33795.34 132.13 17080.62 88888.00 2017-08-11 12:51:10.000 223 33795.37 132.10 17080.63 37866.53 2017-08-11 12:51:11.000 223 33795.38 132.04 17080.58 88888.00 2017-08-11 12:51:12.000 223 33795.35 132.08 17080.61 88888.00 2017-08-11 12:51:13.000 223 33795.34 132.08 17080.64 88888.00 2017-08-11 12:51:14.000 223 33795.34 132.07 17080.65 88888.00 2017-08-11 12:51:15.000 223 33795.32 132.06 17080.64 37866.46 2017-08-11 12:51:16.000 223 33795.32 132.06 17080.69 88888.00 2017-08-11 12:51:17.000 223 33795.31 132.05 17080.66 88888.00 2017-08-11 12:51:18.000 223 33795.30 132.10 17080.70 88888.00 2017-08-11 12:51:19.000 223 33795.26 132.10 17080.70 88888.00 2017-08-11 12:51:20.000 223 33795.27 132.09 17080.66 37866.56 2017-08-11 12:51:21.000 223 33795.30 132.10 17080.64 88888.00 2017-08-11 12:51:22.000 223 33795.30 132.08 17080.67 88888.00 2017-08-11 12:51:23.000 223 33795.28 132.05 17080.69 88888.00 2017-08-11 12:51:24.000 223 33795.29 132.02 17080.67 88888.00 2017-08-11 12:51:25.000 223 33795.32 132.00 17080.66 37866.56 2017-08-11 12:51:26.000 223 33795.36 132.01 17080.68 88888.00 2017-08-11 12:51:27.000 223 33795.35 132.02 17080.69 88888.00 2017-08-11 12:51:28.000 223 33795.35 132.04 17080.71 88888.00 2017-08-11 12:51:29.000 223 33795.35 132.04 17080.70 88888.00 2017-08-11 12:51:30.000 223 33795.34 132.02 17080.73 37866.53 2017-08-11 12:51:31.000 223 33795.35 131.98 17080.70 88888.00 2017-08-11 12:51:32.000 223 33795.34 131.91 17080.68 88888.00 2017-08-11 12:51:33.000 223 33795.29 131.96 17080.67 88888.00 2017-08-11 12:51:34.000 223 33795.29 132.00 17080.68 88888.00 2017-08-11 12:51:35.000 223 33795.27 131.96 17080.68 37866.40 2017-08-11 12:51:36.000 223 33795.26 131.98 17080.68 88888.00 2017-08-11 12:51:37.000 223 33795.25 131.98 17080.66 88888.00 2017-08-11 12:51:38.000 223 33795.26 131.96 17080.68 88888.00 2017-08-11 12:51:39.000 223 33795.30 131.99 17080.67 88888.00 2017-08-11 12:51:40.000 223 33795.29 132.01 17080.69 37866.49 2017-08-11 12:51:41.000 223 33795.29 131.99 17080.67 88888.00 2017-08-11 12:51:42.000 223 33795.32 131.97 17080.65 88888.00 2017-08-11 12:51:43.000 223 33795.30 131.99 17080.65 88888.00 2017-08-11 12:51:44.000 223 33795.31 132.03 17080.62 88888.00 2017-08-11 12:51:45.000 223 33795.34 132.04 17080.62 37866.50 2017-08-11 12:51:46.000 223 33795.33 132.06 17080.64 88888.00 2017-08-11 12:51:47.000 223 33795.35 132.07 17080.65 88888.00 2017-08-11 12:51:48.000 223 33795.37 132.05 17080.62 88888.00 2017-08-11 12:51:49.000 223 33795.38 132.01 17080.59 88888.00 2017-08-11 12:51:50.000 223 33795.38 131.96 17080.59 37866.51 2017-08-11 12:51:51.000 223 33795.35 131.93 17080.65 88888.00 2017-08-11 12:51:52.000 223 33795.32 131.94 17080.67 88888.00 2017-08-11 12:51:53.000 223 33795.25 131.96 17080.65 88888.00 2017-08-11 12:51:54.000 223 33795.28 131.98 17080.64 88888.00 2017-08-11 12:51:55.000 223 33795.27 131.99 17080.64 37866.39 2017-08-11 12:51:56.000 223 33795.25 132.01 17080.66 88888.00 2017-08-11 12:51:57.000 223 33795.24 131.99 17080.64 88888.00 2017-08-11 12:51:58.000 223 33795.23 131.95 17080.69 88888.00 2017-08-11 12:51:59.000 223 33795.25 131.96 17080.71 88888.00 2017-08-11 12:52:00.000 223 33795.29 131.96 17080.73 37866.60 2017-08-11 12:52:01.000 223 33795.30 131.99 17080.68 88888.00 2017-08-11 12:52:02.000 223 33795.27 132.03 17080.65 88888.00 2017-08-11 12:52:03.000 223 33795.29 132.02 17080.64 88888.00 2017-08-11 12:52:04.000 223 33795.31 132.00 17080.67 88888.00 2017-08-11 12:52:05.000 223 33795.32 131.98 17080.66 37866.64 2017-08-11 12:52:06.000 223 33795.31 131.96 17080.62 88888.00 2017-08-11 12:52:07.000 223 33795.28 131.92 17080.63 88888.00 2017-08-11 12:52:08.000 223 33795.25 131.94 17080.63 88888.00 2017-08-11 12:52:09.000 223 33795.28 131.91 17080.67 88888.00 2017-08-11 12:52:10.000 223 33795.35 131.89 17080.73 37866.43 2017-08-11 12:52:11.000 223 33795.33 131.89 17080.71 88888.00 2017-08-11 12:52:12.000 223 33795.29 131.89 17080.70 88888.00 2017-08-11 12:52:13.000 223 33795.31 131.96 17080.74 88888.00 2017-08-11 12:52:14.000 223 33795.31 131.94 17080.76 88888.00 2017-08-11 12:52:15.000 223 33795.29 131.94 17080.74 37866.57 2017-08-11 12:52:16.000 223 33795.27 131.90 17080.74 88888.00 2017-08-11 12:52:17.000 223 33795.28 131.92 17080.72 88888.00 2017-08-11 12:52:18.000 223 33795.28 131.94 17080.71 88888.00 2017-08-11 12:52:19.000 223 33795.30 131.95 17080.71 88888.00 2017-08-11 12:52:20.000 223 33795.31 131.96 17080.71 37866.46 2017-08-11 12:52:21.000 223 33795.32 131.96 17080.77 88888.00 2017-08-11 12:52:22.000 223 33795.33 131.92 17080.78 88888.00 2017-08-11 12:52:23.000 223 33795.29 131.94 17080.73 88888.00 2017-08-11 12:52:24.000 223 33795.27 131.93 17080.72 88888.00 2017-08-11 12:52:25.000 223 33795.29 131.90 17080.71 37866.60 2017-08-11 12:52:26.000 223 33795.34 131.91 17080.72 88888.00 2017-08-11 12:52:27.000 223 33795.37 131.91 17080.74 88888.00 2017-08-11 12:52:28.000 223 33795.36 131.94 17080.74 88888.00 2017-08-11 12:52:29.000 223 33795.33 131.96 17080.72 88888.00 2017-08-11 12:52:30.000 223 33795.37 131.94 17080.71 37866.60 2017-08-11 12:52:31.000 223 33795.36 131.93 17080.71 88888.00 2017-08-11 12:52:32.000 223 33795.30 131.88 17080.66 88888.00 2017-08-11 12:52:33.000 223 33795.33 131.91 17080.70 88888.00 2017-08-11 12:52:34.000 223 33795.34 131.92 17080.74 88888.00 2017-08-11 12:52:35.000 223 33795.34 131.92 17080.76 37866.49 2017-08-11 12:52:36.000 223 33795.38 131.93 17080.79 88888.00 2017-08-11 12:52:37.000 223 33795.35 131.90 17080.80 88888.00 2017-08-11 12:52:38.000 223 33795.34 131.91 17080.77 88888.00 2017-08-11 12:52:39.000 223 33795.33 131.93 17080.74 88888.00 2017-08-11 12:52:40.000 223 33795.34 131.91 17080.74 37866.64 2017-08-11 12:52:41.000 223 33795.33 131.90 17080.72 88888.00 2017-08-11 12:52:42.000 223 33795.31 131.85 17080.73 88888.00 2017-08-11 12:52:43.000 223 33795.34 131.84 17080.70 88888.00 2017-08-11 12:52:44.000 223 33795.30 131.86 17080.69 88888.00 2017-08-11 12:52:45.000 223 33795.29 131.86 17080.68 37866.49 2017-08-11 12:52:46.000 223 33795.27 131.85 17080.67 88888.00 2017-08-11 12:52:47.000 223 33795.24 131.86 17080.73 88888.00 2017-08-11 12:52:48.000 223 33795.24 131.87 17080.77 88888.00 2017-08-11 12:52:49.000 223 33795.24 131.87 17080.82 88888.00 2017-08-11 12:52:50.000 223 33795.24 131.86 17080.82 37866.60 2017-08-11 12:52:51.000 223 33795.24 131.85 17080.81 88888.00 2017-08-11 12:52:52.000 223 33795.29 131.86 17080.76 88888.00 2017-08-11 12:52:53.000 223 33795.26 131.82 17080.74 88888.00 2017-08-11 12:52:54.000 223 33795.28 131.81 17080.74 88888.00 2017-08-11 12:52:55.000 223 33795.31 131.80 17080.74 37866.64 2017-08-11 12:52:56.000 223 33795.33 131.78 17080.73 88888.00 2017-08-11 12:52:57.000 223 33795.32 131.78 17080.71 88888.00 2017-08-11 12:52:58.000 223 33795.28 131.78 17080.68 88888.00 2017-08-11 12:52:59.000 223 33795.29 131.78 17080.71 88888.00 2017-08-11 12:53:00.000 223 33795.31 131.78 17080.72 37866.57 2017-08-11 12:53:01.000 223 33795.31 131.80 17080.71 88888.00 2017-08-11 12:53:02.000 223 33795.32 131.80 17080.70 88888.00 2017-08-11 12:53:03.000 223 33795.31 131.77 17080.69 88888.00 2017-08-11 12:53:04.000 223 33795.32 131.75 17080.66 88888.00 2017-08-11 12:53:05.000 223 33795.34 131.75 17080.70 37866.71 2017-08-11 12:53:06.000 223 33795.40 131.74 17080.70 88888.00 2017-08-11 12:53:07.000 223 33795.37 131.72 17080.70 88888.00 2017-08-11 12:53:08.000 223 33795.35 131.74 17080.67 88888.00 2017-08-11 12:53:09.000 223 33795.35 131.74 17080.67 88888.00 2017-08-11 12:53:10.000 223 33795.31 131.75 17080.70 37866.69 2017-08-11 12:53:11.000 223 33795.27 131.72 17080.69 88888.00 2017-08-11 12:53:12.000 223 33795.30 131.67 17080.68 88888.00 2017-08-11 12:53:13.000 223 33795.32 131.63 17080.69 88888.00 2017-08-11 12:53:14.000 223 33795.33 131.67 17080.69 88888.00 2017-08-11 12:53:15.000 223 33795.32 131.71 17080.69 37866.56 2017-08-11 12:53:16.000 223 33795.34 131.74 17080.70 88888.00 2017-08-11 12:53:17.000 223 33795.33 131.73 17080.75 88888.00 2017-08-11 12:53:18.000 223 33795.34 131.70 17080.78 88888.00 2017-08-11 12:53:19.000 223 33795.34 131.68 17080.79 88888.00 2017-08-11 12:53:20.000 223 33795.35 131.65 17080.82 37866.49 2017-08-11 12:53:21.000 223 33795.36 131.60 17080.85 88888.00 2017-08-11 12:53:22.000 223 33795.34 131.61 17080.87 88888.00 2017-08-11 12:53:23.000 223 33795.33 131.59 17080.85 88888.00 2017-08-11 12:53:24.000 223 33795.35 131.61 17080.84 88888.00 2017-08-11 12:53:25.000 223 33795.37 131.63 17080.80 37866.64 2017-08-11 12:53:26.000 223 33795.37 131.63 17080.79 88888.00 2017-08-11 12:53:27.000 223 33795.38 131.60 17080.81 88888.00 2017-08-11 12:53:28.000 223 33795.35 131.60 17080.83 88888.00 2017-08-11 12:53:29.000 223 33795.37 131.63 17080.83 88888.00 2017-08-11 12:53:30.000 223 33795.41 131.66 17080.79 37866.72 2017-08-11 12:53:31.000 223 33795.39 131.68 17080.80 88888.00 2017-08-11 12:53:32.000 223 33795.40 131.63 17080.80 88888.00 2017-08-11 12:53:33.000 223 33795.36 131.60 17080.82 88888.00 2017-08-11 12:53:34.000 223 33795.35 131.60 17080.81 88888.00 2017-08-11 12:53:35.000 223 33795.32 131.62 17080.81 37866.58 2017-08-11 12:53:36.000 223 33795.37 131.62 17080.82 88888.00 2017-08-11 12:53:37.000 223 33795.35 131.59 17080.85 88888.00 2017-08-11 12:53:38.000 223 33795.35 131.58 17080.89 88888.00 2017-08-11 12:53:39.000 223 33795.31 131.58 17080.90 88888.00 2017-08-11 12:53:40.000 223 33795.35 131.61 17080.91 37866.67 2017-08-11 12:53:41.000 223 33795.30 131.59 17080.89 88888.00 2017-08-11 12:53:42.000 223 33795.30 131.58 17080.88 88888.00 2017-08-11 12:53:43.000 223 33795.34 131.58 17080.89 88888.00 2017-08-11 12:53:44.000 223 33795.33 131.57 17080.89 88888.00 2017-08-11 12:53:45.000 223 33795.31 131.54 17080.88 37866.64 2017-08-11 12:53:46.000 223 33795.32 131.52 17080.89 88888.00 2017-08-11 12:53:47.000 223 33795.29 131.58 17080.88 88888.00 2017-08-11 12:53:48.000 223 33795.29 131.62 17080.88 88888.00 2017-08-11 12:53:49.000 223 33795.33 131.63 17080.89 88888.00 2017-08-11 12:53:50.000 223 33795.32 131.61 17080.87 37866.67 2017-08-11 12:53:51.000 223 33795.30 131.61 17080.87 88888.00 2017-08-11 12:53:52.000 223 33795.30 131.59 17080.86 88888.00 2017-08-11 12:53:53.000 223 33795.26 131.58 17080.85 88888.00 2017-08-11 12:53:54.000 223 33795.28 131.60 17080.87 88888.00 2017-08-11 12:53:55.000 223 33795.33 131.58 17080.87 37866.46 2017-08-11 12:53:56.000 223 33795.31 131.59 17080.89 88888.00 2017-08-11 12:53:57.000 223 33795.28 131.62 17080.93 88888.00 2017-08-11 12:53:58.000 223 33795.27 131.59 17080.91 88888.00 2017-08-11 12:53:59.000 223 33795.30 131.59 17080.92 88888.00 2017-08-11 12:54:00.000 223 33795.31 131.56 17080.95 37866.62 2017-08-11 12:54:01.000 223 33795.27 131.54 17080.94 88888.00 2017-08-11 12:54:02.000 223 33795.31 131.59 17080.95 88888.00 2017-08-11 12:54:03.000 223 33795.32 131.54 17080.91 88888.00 2017-08-11 12:54:04.000 223 33795.33 131.55 17080.87 88888.00 2017-08-11 12:54:05.000 223 33795.34 131.56 17080.88 37866.65 2017-08-11 12:54:06.000 223 33795.32 131.52 17080.90 88888.00 2017-08-11 12:54:07.000 223 33795.29 131.47 17080.92 88888.00 2017-08-11 12:54:08.000 223 33795.29 131.52 17080.94 88888.00 2017-08-11 12:54:09.000 223 33795.30 131.50 17080.93 88888.00 2017-08-11 12:54:10.000 223 33795.29 131.51 17080.89 37866.68 2017-08-11 12:54:11.000 223 33795.27 131.50 17080.91 88888.00 2017-08-11 12:54:12.000 223 33795.25 131.50 17080.92 88888.00 2017-08-11 12:54:13.000 223 33795.29 131.51 17080.94 88888.00 2017-08-11 12:54:14.000 223 33795.32 131.46 17080.93 88888.00 2017-08-11 12:54:15.000 223 33795.34 131.47 17080.96 37866.67 2017-08-11 12:54:16.000 223 33795.35 131.45 17080.97 88888.00 2017-08-11 12:54:17.000 223 33795.32 131.43 17080.93 88888.00 2017-08-11 12:54:18.000 223 33795.31 131.44 17080.96 88888.00 2017-08-11 12:54:19.000 223 33795.30 131.45 17080.96 88888.00 2017-08-11 12:54:20.000 223 33795.32 131.38 17080.96 37866.60 2017-08-11 12:54:21.000 223 33795.33 131.38 17080.97 88888.00 2017-08-11 12:54:22.000 223 33795.31 131.38 17080.93 88888.00 2017-08-11 12:54:23.000 223 33795.30 131.40 17080.97 88888.00 2017-08-11 12:54:24.000 223 33795.30 131.44 17080.96 88888.00 2017-08-11 12:54:25.000 223 33795.30 131.43 17080.97 37866.67 2017-08-11 12:54:26.000 223 33795.26 131.40 17080.98 88888.00 2017-08-11 12:54:27.000 223 33795.30 131.43 17080.98 88888.00 2017-08-11 12:54:28.000 223 33795.29 131.44 17080.95 88888.00 2017-08-11 12:54:29.000 223 33795.28 131.41 17080.93 88888.00 2017-08-11 12:54:30.000 223 33795.30 131.41 17080.95 37866.60 2017-08-11 12:54:31.000 223 33795.31 131.43 17080.93 88888.00 2017-08-11 12:54:32.000 223 33795.34 131.49 17080.96 88888.00 2017-08-11 12:54:33.000 223 33795.31 131.50 17080.98 88888.00 2017-08-11 12:54:34.000 223 33795.32 131.52 17080.95 88888.00 2017-08-11 12:54:35.000 223 33795.32 131.46 17080.93 37866.76 2017-08-11 12:54:36.000 223 33795.29 131.46 17080.98 88888.00 2017-08-11 12:54:37.000 223 33795.27 131.45 17080.99 88888.00 2017-08-11 12:54:38.000 223 33795.29 131.43 17080.99 88888.00 2017-08-11 12:54:39.000 223 33795.31 131.42 17080.95 88888.00 2017-08-11 12:54:40.000 223 33795.33 131.43 17080.95 37866.61 2017-08-11 12:54:41.000 223 33795.33 131.42 17080.96 88888.00 2017-08-11 12:54:42.000 223 33795.32 131.37 17080.99 88888.00 2017-08-11 12:54:43.000 223 33795.31 131.39 17080.97 88888.00 2017-08-11 12:54:44.000 223 33795.27 131.43 17080.98 88888.00 2017-08-11 12:54:45.000 223 33795.26 131.46 17080.98 37866.79 2017-08-11 12:54:46.000 223 33795.28 131.50 17081.05 88888.00 2017-08-11 12:54:47.000 223 33795.30 131.48 17081.02 88888.00 2017-08-11 12:54:48.000 223 33795.32 131.47 17081.01 88888.00 2017-08-11 12:54:49.000 223 33795.35 131.47 17081.03 88888.00 2017-08-11 12:54:50.000 223 33795.37 131.50 17081.03 37866.74 2017-08-11 12:54:51.000 223 33795.35 131.51 17081.04 88888.00 2017-08-11 12:54:52.000 223 33795.30 131.50 17080.99 88888.00 2017-08-11 12:54:53.000 223 33795.30 131.45 17080.96 88888.00 2017-08-11 12:54:54.000 223 33795.30 131.43 17081.00 88888.00 2017-08-11 12:54:55.000 223 33795.30 131.46 17081.02 37866.78 2017-08-11 12:54:56.000 223 33795.33 131.47 17081.01 88888.00 2017-08-11 12:54:57.000 223 33795.30 131.46 17080.98 88888.00 2017-08-11 12:54:58.000 223 33795.30 131.44 17081.03 88888.00 2017-08-11 12:54:59.000 223 33795.29 131.43 17081.00 88888.00 2017-08-11 12:55:00.000 223 33795.28 131.42 17081.02 37866.64 2017-08-11 12:55:01.000 223 33795.26 131.39 17081.02 88888.00 2017-08-11 12:55:02.000 223 33795.22 131.40 17081.06 88888.00 2017-08-11 12:55:03.000 223 33795.25 131.40 17081.06 88888.00 2017-08-11 12:55:04.000 223 33795.22 131.39 17081.03 88888.00 2017-08-11 12:55:05.000 223 33795.26 131.34 17081.00 37866.64 2017-08-11 12:55:06.000 223 33795.28 131.35 17081.05 88888.00 2017-08-11 12:55:07.000 223 33795.23 131.34 17081.03 88888.00 2017-08-11 12:55:08.000 223 33795.27 131.39 17081.04 88888.00 2017-08-11 12:55:09.000 223 33795.26 131.38 17081.07 88888.00 2017-08-11 12:55:10.000 223 33795.26 131.37 17081.07 37866.74 2017-08-11 12:55:11.000 223 33795.28 131.39 17081.05 88888.00 2017-08-11 12:55:12.000 223 33795.26 131.39 17081.03 88888.00 2017-08-11 12:55:13.000 223 33795.24 131.41 17081.05 88888.00 2017-08-11 12:55:14.000 223 33795.22 131.39 17081.02 88888.00 2017-08-11 12:55:15.000 223 33795.24 131.38 17081.04 37866.76 2017-08-11 12:55:16.000 223 33795.23 131.39 17081.04 88888.00 2017-08-11 12:55:17.000 223 33795.20 131.41 17081.06 88888.00 2017-08-11 12:55:18.000 223 33795.21 131.44 17081.07 88888.00 2017-08-11 12:55:19.000 223 33795.20 131.48 17081.07 88888.00 2017-08-11 12:55:20.000 223 33795.20 131.47 17081.01 37866.67 2017-08-11 12:55:21.000 223 33795.20 131.47 17081.03 88888.00 2017-08-11 12:55:22.000 223 33795.23 131.46 17081.10 88888.00 2017-08-11 12:55:23.000 223 33795.25 131.44 17081.06 88888.00 2017-08-11 12:55:24.000 223 33795.28 131.44 17081.01 88888.00 2017-08-11 12:55:25.000 223 33795.25 131.41 17081.02 37866.71 2017-08-11 12:55:26.000 223 33795.26 131.40 17081.03 88888.00 2017-08-11 12:55:27.000 223 33795.26 131.41 17081.06 88888.00 2017-08-11 12:55:28.000 223 33795.24 131.37 17081.06 88888.00 2017-08-11 12:55:29.000 223 33795.27 131.36 17081.05 88888.00 2017-08-11 12:55:30.000 223 33795.28 131.38 17081.08 37866.78 2017-08-11 12:55:31.000 223 33795.26 131.39 17081.10 88888.00 2017-08-11 12:55:32.000 223 33795.27 131.40 17081.12 88888.00 2017-08-11 12:55:33.000 223 33795.28 131.37 17081.11 88888.00 2017-08-11 12:55:34.000 223 33795.25 131.35 17081.12 88888.00 2017-08-11 12:55:35.000 223 33795.27 131.35 17081.14 37866.67 2017-08-11 12:55:36.000 223 33795.28 131.34 17081.09 88888.00 2017-08-11 12:55:37.000 223 33795.27 131.36 17081.06 88888.00 2017-08-11 12:55:38.000 223 33795.31 131.35 17081.06 88888.00 2017-08-11 12:55:39.000 223 33795.31 131.38 17081.07 88888.00 2017-08-11 12:55:40.000 223 33795.31 131.36 17081.13 37866.75 2017-08-11 12:55:41.000 223 33795.36 131.34 17081.09 88888.00 2017-08-11 12:55:42.000 223 33795.35 131.34 17081.09 88888.00 2017-08-11 12:55:43.000 223 33795.36 131.33 17081.11 88888.00 2017-08-11 12:55:44.000 223 33795.40 131.35 17081.12 88888.00 2017-08-11 12:55:45.000 223 33795.42 131.35 17081.16 37866.82 2017-08-11 12:55:46.000 223 33795.45 131.37 17081.14 88888.00 2017-08-11 12:55:47.000 223 33795.44 131.35 17081.13 88888.00 2017-08-11 12:55:48.000 223 33795.46 131.40 17081.13 88888.00 2017-08-11 12:55:49.000 223 33795.43 131.37 17081.14 88888.00 2017-08-11 12:55:50.000 223 33795.46 131.37 17081.15 37866.89 2017-08-11 12:55:51.000 223 33795.46 131.40 17081.16 88888.00 2017-08-11 12:55:52.000 223 33795.42 131.39 17081.15 88888.00 2017-08-11 12:55:53.000 223 33795.44 131.37 17081.14 88888.00 2017-08-11 12:55:54.000 223 33795.50 131.37 17081.10 88888.00 2017-08-11 12:55:55.000 223 33795.51 131.38 17081.11 37866.76 2017-08-11 12:55:56.000 223 33795.51 131.37 17081.11 88888.00 2017-08-11 12:55:57.000 223 33795.51 131.36 17081.10 88888.00 2017-08-11 12:55:58.000 223 33795.53 131.37 17081.09 88888.00 2017-08-11 12:55:59.000 223 33795.52 131.37 17081.10 88888.00 2017-08-11 12:56:00.000 223 33795.52 131.39 17081.13 37866.90 2017-08-11 12:56:01.000 223 33795.51 131.38 17081.13 88888.00 2017-08-11 12:56:02.000 223 33795.50 131.38 17081.14 88888.00 2017-08-11 12:56:03.000 223 33795.53 131.35 17081.11 88888.00 2017-08-11 12:56:04.000 223 33795.57 131.38 17081.14 88888.00 2017-08-11 12:56:05.000 223 33795.57 131.41 17081.13 37866.94 2017-08-11 12:56:06.000 223 33795.55 131.37 17081.14 88888.00 2017-08-11 12:56:07.000 223 33795.54 131.37 17081.12 88888.00 2017-08-11 12:56:08.000 223 33795.51 131.37 17081.15 88888.00 2017-08-11 12:56:09.000 223 33795.48 131.37 17081.16 88888.00 2017-08-11 12:56:10.000 223 33795.51 131.38 17081.13 37866.90 2017-08-11 12:56:11.000 223 33795.53 131.39 17081.15 88888.00 2017-08-11 12:56:12.000 223 33795.59 131.37 17081.14 88888.00 2017-08-11 12:56:13.000 223 33795.60 131.37 17081.15 88888.00 2017-08-11 12:56:14.000 223 33795.57 131.38 17081.14 88888.00 2017-08-11 12:56:15.000 223 33795.53 131.35 17081.13 37866.99 2017-08-11 12:56:16.000 223 33795.56 131.34 17081.14 88888.00 2017-08-11 12:56:17.000 223 33795.56 131.34 17081.12 88888.00 2017-08-11 12:56:18.000 223 33795.57 131.32 17081.09 88888.00 2017-08-11 12:56:19.000 223 33795.58 131.33 17081.11 88888.00 2017-08-11 12:56:20.000 223 33795.62 131.36 17081.13 37866.92 2017-08-11 12:56:21.000 223 33795.65 131.35 17081.13 88888.00 2017-08-11 12:56:22.000 223 33795.64 131.37 17081.12 88888.00 2017-08-11 12:56:23.000 223 33795.62 131.34 17081.15 88888.00 2017-08-11 12:56:24.000 223 33795.60 131.31 17081.12 88888.00 2017-08-11 12:56:25.000 223 33795.59 131.32 17081.09 37866.99 2017-08-11 12:56:26.000 223 33795.61 131.34 17081.08 88888.00 2017-08-11 12:56:27.000 223 33795.62 131.32 17081.09 88888.00 2017-08-11 12:56:28.000 223 33795.60 131.34 17081.11 88888.00 2017-08-11 12:56:29.000 223 33795.62 131.32 17081.14 88888.00 2017-08-11 12:56:30.000 223 33795.63 131.34 17081.13 37867.00 2017-08-11 12:56:31.000 223 33795.62 131.34 17081.13 88888.00 2017-08-11 12:56:32.000 223 33795.65 131.32 17081.14 88888.00 2017-08-11 12:56:33.000 223 33795.62 131.29 17081.17 88888.00 2017-08-11 12:56:34.000 223 33795.64 131.28 17081.17 88888.00 2017-08-11 12:56:35.000 223 33795.67 131.27 17081.20 37867.15 2017-08-11 12:56:36.000 223 33795.66 131.27 17081.24 88888.00 2017-08-11 12:56:37.000 223 33795.65 131.27 17081.25 88888.00 2017-08-11 12:56:38.000 223 33795.63 131.29 17081.22 88888.00 2017-08-11 12:56:39.000 223 33795.62 131.25 17081.18 88888.00 2017-08-11 12:56:40.000 223 33795.66 131.22 17081.18 37866.99 2017-08-11 12:56:41.000 223 33795.67 131.20 17081.20 88888.00 2017-08-11 12:56:42.000 223 33795.68 131.21 17081.22 88888.00 2017-08-11 12:56:43.000 223 33795.71 131.23 17081.23 88888.00 2017-08-11 12:56:44.000 223 33795.74 131.25 17081.25 88888.00 2017-08-11 12:56:45.000 223 33795.69 131.25 17081.26 37867.07 2017-08-11 12:56:46.000 223 33795.67 131.25 17081.27 88888.00 2017-08-11 12:56:47.000 223 33795.68 131.30 17081.26 88888.00 2017-08-11 12:56:48.000 223 33795.70 131.26 17081.20 88888.00 2017-08-11 12:56:49.000 223 33795.70 131.21 17081.18 88888.00 2017-08-11 12:56:50.000 223 33795.68 131.23 17081.19 37866.97 2017-08-11 12:56:51.000 223 33795.69 131.24 17081.25 88888.00 2017-08-11 12:56:52.000 223 33795.69 131.23 17081.24 88888.00 2017-08-11 12:56:53.000 223 33795.72 131.24 17081.23 88888.00 2017-08-11 12:56:54.000 223 33795.71 131.24 17081.22 88888.00 2017-08-11 12:56:55.000 223 33795.74 131.26 17081.27 37867.04 2017-08-11 12:56:56.000 223 33795.71 131.25 17081.27 88888.00 2017-08-11 12:56:57.000 223 33795.67 131.23 17081.27 88888.00 2017-08-11 12:56:58.000 223 33795.71 131.21 17081.29 88888.00 2017-08-11 12:56:59.000 223 33795.72 131.20 17081.26 88888.00 2017-08-11 12:57:00.000 223 33795.68 131.20 17081.26 37867.08 2017-08-11 12:57:01.000 223 33795.68 131.22 17081.27 88888.00 2017-08-11 12:57:02.000 223 33795.72 131.25 17081.30 88888.00 2017-08-11 12:57:03.000 223 33795.74 131.25 17081.28 88888.00 2017-08-11 12:57:04.000 223 33795.75 131.27 17081.29 88888.00 2017-08-11 12:57:05.000 223 33795.75 131.24 17081.27 37867.15 2017-08-11 12:57:06.000 223 33795.78 131.23 17081.27 88888.00 2017-08-11 12:57:07.000 223 33795.76 131.23 17081.26 88888.00 2017-08-11 12:57:08.000 223 33795.74 131.24 17081.26 88888.00 2017-08-11 12:57:09.000 223 33795.71 131.19 17081.29 88888.00 2017-08-11 12:57:10.000 223 33795.70 131.21 17081.29 37867.19 2017-08-11 12:57:11.000 223 33795.70 131.24 17081.29 88888.00 2017-08-11 12:57:12.000 223 33795.72 131.24 17081.28 88888.00 2017-08-11 12:57:13.000 223 33795.72 131.27 17081.35 88888.00 2017-08-11 12:57:14.000 223 33795.67 131.30 17081.35 88888.00 2017-08-11 12:57:15.000 223 33795.69 131.29 17081.31 37867.17 2017-08-11 12:57:16.000 223 33795.67 131.24 17081.31 88888.00 2017-08-11 12:57:17.000 223 33795.68 131.23 17081.30 88888.00 2017-08-11 12:57:18.000 223 33795.65 131.19 17081.30 88888.00 2017-08-11 12:57:19.000 223 33795.69 131.20 17081.24 88888.00 2017-08-11 12:57:20.000 223 33795.72 131.20 17081.22 37867.00 2017-08-11 12:57:21.000 223 33795.71 131.16 17081.26 88888.00 2017-08-11 12:57:22.000 223 33795.70 131.18 17081.30 88888.00 2017-08-11 12:57:23.000 223 33795.73 131.17 17081.35 88888.00 2017-08-11 12:57:24.000 223 33795.72 131.15 17081.33 88888.00 2017-08-11 12:57:25.000 223 33795.71 131.17 17081.32 37867.17 2017-08-11 12:57:26.000 223 33795.67 131.12 17081.36 88888.00 2017-08-11 12:57:27.000 223 33795.68 131.12 17081.33 88888.00 2017-08-11 12:57:28.000 223 33795.72 131.13 17081.34 88888.00 2017-08-11 12:57:29.000 223 33795.75 131.13 17081.31 88888.00 2017-08-11 12:57:30.000 223 33795.75 131.13 17081.28 37867.08 2017-08-11 12:57:31.000 223 33795.73 131.15 17081.27 88888.00 2017-08-11 12:57:32.000 223 33795.71 131.12 17081.27 88888.00 2017-08-11 12:57:33.000 223 33795.69 131.11 17081.25 88888.00 2017-08-11 12:57:34.000 223 33795.71 131.16 17081.25 88888.00 2017-08-11 12:57:35.000 223 33795.72 131.20 17081.30 37867.22 2017-08-11 12:57:36.000 223 33795.74 131.15 17081.33 88888.00 2017-08-11 12:57:37.000 223 33795.72 131.14 17081.32 88888.00 2017-08-11 12:57:38.000 223 33795.71 131.13 17081.29 88888.00 2017-08-11 12:57:39.000 223 33795.74 131.14 17081.31 88888.00 2017-08-11 12:57:40.000 223 33795.68 131.10 17081.32 37867.11 2017-08-11 12:57:41.000 223 33795.69 131.11 17081.31 88888.00 2017-08-11 12:57:42.000 223 33795.69 131.10 17081.32 88888.00 2017-08-11 12:57:43.000 223 33795.67 131.12 17081.27 88888.00 2017-08-11 12:57:44.000 223 33795.70 131.13 17081.34 88888.00 2017-08-11 12:57:45.000 223 33795.73 131.14 17081.34 37867.25 2017-08-11 12:57:46.000 223 33795.73 131.15 17081.33 88888.00 2017-08-11 12:57:47.000 223 33795.71 131.18 17081.31 88888.00 2017-08-11 12:57:48.000 223 33795.71 131.16 17081.32 88888.00 2017-08-11 12:57:49.000 223 33795.74 131.13 17081.31 88888.00 2017-08-11 12:57:50.000 223 33795.75 131.13 17081.29 37867.21 2017-08-11 12:57:51.000 223 33795.80 131.11 17081.34 88888.00 2017-08-11 12:57:52.000 223 33795.81 131.08 17081.34 88888.00 2017-08-11 12:57:53.000 223 33795.76 131.09 17081.32 88888.00 2017-08-11 12:57:54.000 223 33795.75 131.10 17081.33 88888.00 2017-08-11 12:57:55.000 223 33795.73 131.11 17081.33 37867.18 2017-08-11 12:57:56.000 223 33795.72 131.10 17081.33 88888.00 2017-08-11 12:57:57.000 223 33795.75 131.11 17081.33 88888.00 2017-08-11 12:57:58.000 223 33795.75 131.10 17081.30 88888.00 2017-08-11 12:57:59.000 223 33795.78 131.12 17081.31 88888.00 2017-08-11 12:58:00.000 223 33795.79 131.13 17081.35 37867.14 2017-08-11 12:58:01.000 223 33795.75 131.06 17081.33 88888.00 2017-08-11 12:58:02.000 223 33795.75 131.04 17081.36 88888.00 2017-08-11 12:58:03.000 223 33795.77 131.06 17081.38 88888.00 2017-08-11 12:58:04.000 223 33795.79 131.07 17081.38 88888.00 2017-08-11 12:58:05.000 223 33795.78 131.07 17081.35 37867.12 2017-08-11 12:58:06.000 223 33795.81 131.05 17081.34 88888.00 2017-08-11 12:58:07.000 223 33795.83 131.03 17081.36 88888.00 2017-08-11 12:58:08.000 223 33795.81 131.04 17081.40 88888.00 2017-08-11 12:58:09.000 223 33795.82 131.05 17081.40 88888.00 2017-08-11 12:58:10.000 223 33795.83 131.04 17081.38 37867.28 2017-08-11 12:58:11.000 223 33795.84 131.01 17081.40 88888.00 2017-08-11 12:58:12.000 223 33795.82 131.06 17081.39 88888.00 2017-08-11 12:58:13.000 223 33795.82 131.05 17081.38 88888.00 2017-08-11 12:58:14.000 223 33795.84 131.05 17081.34 88888.00 2017-08-11 12:58:15.000 223 33795.84 131.02 17081.31 37867.21 2017-08-11 12:58:16.000 223 33795.86 131.01 17081.32 88888.00 2017-08-11 12:58:17.000 223 33795.89 131.01 17081.32 88888.00 2017-08-11 12:58:18.000 223 33795.92 131.01 17081.32 88888.00 2017-08-11 12:58:19.000 223 33795.87 130.99 17081.34 88888.00 2017-08-11 12:58:20.000 223 33795.90 130.98 17081.40 37867.25 2017-08-11 12:58:21.000 223 33795.87 130.98 17081.36 88888.00 2017-08-11 12:58:22.000 223 33795.86 130.98 17081.35 88888.00 2017-08-11 12:58:23.000 223 33795.85 130.97 17081.37 88888.00 2017-08-11 12:58:24.000 223 33795.85 130.95 17081.35 88888.00 2017-08-11 12:58:25.000 223 33795.89 130.99 17081.38 37867.28 2017-08-11 12:58:26.000 223 33795.91 131.00 17081.40 88888.00 2017-08-11 12:58:27.000 223 33795.88 131.00 17081.43 88888.00 2017-08-11 12:58:28.000 223 33795.86 130.98 17081.44 88888.00 2017-08-11 12:58:29.000 223 33795.88 131.02 17081.44 88888.00 2017-08-11 12:58:30.000 223 33795.89 131.03 17081.40 37867.26 2017-08-11 12:58:31.000 223 33795.92 131.03 17081.41 88888.00 2017-08-11 12:58:32.000 223 33795.93 131.01 17081.42 88888.00 2017-08-11 12:58:33.000 223 33795.92 131.01 17081.41 88888.00 2017-08-11 12:58:34.000 223 33795.90 131.02 17081.46 88888.00 2017-08-11 12:58:35.000 223 33795.93 131.03 17081.47 37867.24 2017-08-11 12:58:36.000 223 33795.93 131.02 17081.42 88888.00 2017-08-11 12:58:37.000 223 33795.93 131.01 17081.46 88888.00 2017-08-11 12:58:38.000 223 33795.93 131.02 17081.46 88888.00 2017-08-11 12:58:39.000 223 33795.96 130.98 17081.43 88888.00 2017-08-11 12:58:40.000 223 33795.97 131.00 17081.44 37867.26 2017-08-11 12:58:41.000 223 33795.94 131.03 17081.46 88888.00 2017-08-11 12:58:42.000 223 33795.89 131.04 17081.47 88888.00 2017-08-11 12:58:43.000 223 33795.92 131.03 17081.50 88888.00 2017-08-11 12:58:44.000 223 33795.92 131.00 17081.48 88888.00 2017-08-11 12:58:45.000 223 33795.89 130.98 17081.44 37867.42 2017-08-11 12:58:46.000 223 33795.93 130.97 17081.43 88888.00 2017-08-11 12:58:47.000 223 33795.92 130.92 17081.46 88888.00 2017-08-11 12:58:48.000 223 33795.94 130.96 17081.48 88888.00 2017-08-11 12:58:49.000 223 33795.94 130.98 17081.46 88888.00 2017-08-11 12:58:50.000 223 33795.91 131.01 17081.47 37867.35 2017-08-11 12:58:51.000 223 33795.93 130.96 17081.48 88888.00 2017-08-11 12:58:52.000 223 33795.93 130.91 17081.46 88888.00 2017-08-11 12:58:53.000 223 33796.00 130.92 17081.45 88888.00 2017-08-11 12:58:54.000 223 33795.95 130.93 17081.48 88888.00 2017-08-11 12:58:55.000 223 33795.95 130.92 17081.53 37867.39 2017-08-11 12:58:56.000 223 33795.98 130.90 17081.52 88888.00 2017-08-11 12:58:57.000 223 33795.99 130.86 17081.49 88888.00 2017-08-11 12:58:58.000 223 33795.98 130.89 17081.49 88888.00 2017-08-11 12:58:59.000 223 33795.99 130.88 17081.50 88888.00 2017-08-11 12:59:00.000 223 33795.98 130.90 17081.47 37867.39 2017-08-11 12:59:01.000 223 33795.98 130.90 17081.49 88888.00 2017-08-11 12:59:02.000 223 33795.95 130.91 17081.52 88888.00 2017-08-11 12:59:03.000 223 33795.94 130.90 17081.51 88888.00 2017-08-11 12:59:04.000 223 33795.95 130.88 17081.49 88888.00 2017-08-11 12:59:05.000 223 33795.97 130.86 17081.48 37867.46 2017-08-11 12:59:06.000 223 33795.94 130.90 17081.50 88888.00 2017-08-11 12:59:07.000 223 33795.93 130.92 17081.49 88888.00 2017-08-11 12:59:08.000 223 33795.95 130.88 17081.45 88888.00 2017-08-11 12:59:09.000 223 33795.98 130.86 17081.45 88888.00 2017-08-11 12:59:10.000 223 33795.98 130.87 17081.46 37867.42 2017-08-11 12:59:11.000 223 33795.96 130.82 17081.46 88888.00 2017-08-11 12:59:12.000 223 33795.92 130.84 17081.52 88888.00 2017-08-11 12:59:13.000 223 33795.90 130.88 17081.51 88888.00 2017-08-11 12:59:14.000 223 33795.92 130.89 17081.52 88888.00 2017-08-11 12:59:15.000 223 33795.93 130.86 17081.52 37867.53 2017-08-11 12:59:16.000 223 33795.96 130.85 17081.48 88888.00 2017-08-11 12:59:17.000 223 33795.98 130.80 17081.49 88888.00 2017-08-11 12:59:18.000 223 33795.96 130.79 17081.53 88888.00 2017-08-11 12:59:19.000 223 33796.00 130.80 17081.52 88888.00 2017-08-11 12:59:20.000 223 33796.01 130.78 17081.52 37867.44 2017-08-11 12:59:21.000 223 33796.01 130.77 17081.53 88888.00 2017-08-11 12:59:22.000 223 33796.01 130.76 17081.55 88888.00 2017-08-11 12:59:23.000 223 33795.98 130.76 17081.52 88888.00 2017-08-11 12:59:24.000 223 33795.97 130.75 17081.52 88888.00 2017-08-11 12:59:25.000 223 33795.99 130.74 17081.52 37867.49 2017-08-11 12:59:26.000 223 33795.97 130.71 17081.52 88888.00 2017-08-11 12:59:27.000 223 33795.93 130.69 17081.52 88888.00 2017-08-11 12:59:28.000 223 33795.92 130.67 17081.49 88888.00 2017-08-11 12:59:29.000 223 33795.93 130.66 17081.49 88888.00 2017-08-11 12:59:30.000 223 33795.96 130.64 17081.51 37867.54 2017-08-11 12:59:31.000 223 33795.98 130.65 17081.51 88888.00 2017-08-11 12:59:32.000 223 33796.01 130.70 17081.54 88888.00 2017-08-11 12:59:33.000 223 33796.00 130.74 17081.53 88888.00 2017-08-11 12:59:34.000 223 33795.99 130.72 17081.52 88888.00 2017-08-11 12:59:35.000 223 33796.01 130.69 17081.50 37867.57 2017-08-11 12:59:36.000 223 33796.03 130.64 17081.51 88888.00 2017-08-11 12:59:37.000 223 33796.04 130.64 17081.51 88888.00 2017-08-11 12:59:38.000 223 33796.02 130.66 17081.51 88888.00 2017-08-11 12:59:39.000 223 33796.06 130.67 17081.55 88888.00 2017-08-11 12:59:40.000 223 33796.07 130.66 17081.56 37867.54 2017-08-11 12:59:41.000 223 33796.08 130.62 17081.56 88888.00 2017-08-11 12:59:42.000 223 33796.05 130.63 17081.55 88888.00 2017-08-11 12:59:43.000 223 33796.03 130.61 17081.53 88888.00 2017-08-11 12:59:44.000 223 33796.02 130.58 17081.53 88888.00 2017-08-11 12:59:45.000 223 33796.02 130.61 17081.53 37867.67 2017-08-11 12:59:46.000 223 33796.06 130.57 17081.57 88888.00 2017-08-11 12:59:47.000 223 33796.09 130.55 17081.53 88888.00 2017-08-11 12:59:48.000 223 33796.04 130.56 17081.57 88888.00 2017-08-11 12:59:49.000 223 33796.05 130.56 17081.52 88888.00 2017-08-11 12:59:50.000 223 33796.07 130.57 17081.53 37867.51 2017-08-11 12:59:51.000 223 33796.06 130.54 17081.56 88888.00 2017-08-11 12:59:52.000 223 33796.06 130.54 17081.61 88888.00 2017-08-11 12:59:53.000 223 33796.09 130.54 17081.66 88888.00 2017-08-11 12:59:54.000 223 33796.07 130.60 17081.67 88888.00 2017-08-11 12:59:55.000 223 33796.06 130.56 17081.66 37867.61 2017-08-11 12:59:56.000 223 33796.10 130.53 17081.63 88888.00 2017-08-11 12:59:57.000 223 33796.08 130.53 17081.66 88888.00 2017-08-11 12:59:58.000 223 33796.08 130.50 17081.65 88888.00 2017-08-11 12:59:59.000 223 33796.08 130.46 17081.63 88888.00 2017-08-11 13:00:00.000 223 33796.07 130.46 17081.64 37867.53 2017-08-11 13:00:01.000 223 33796.12 130.41 17081.65 88888.00 2017-08-11 13:00:02.000 223 33796.12 130.44 17081.63 88888.00 2017-08-11 13:00:03.000 223 33796.13 130.42 17081.62 88888.00 2017-08-11 13:00:04.000 223 33796.13 130.42 17081.61 88888.00 2017-08-11 13:00:05.000 223 33796.09 130.43 17081.62 37867.64 2017-08-11 13:00:06.000 223 33796.11 130.42 17081.66 88888.00 2017-08-11 13:00:07.000 223 33796.14 130.41 17081.63 88888.00 2017-08-11 13:00:08.000 223 33796.13 130.39 17081.65 88888.00 2017-08-11 13:00:09.000 223 33796.11 130.41 17081.65 88888.00 2017-08-11 13:00:10.000 223 33796.12 130.40 17081.66 37867.67 2017-08-11 13:00:11.000 223 33796.12 130.39 17081.70 88888.00 2017-08-11 13:00:12.000 223 33796.13 130.39 17081.69 88888.00 2017-08-11 13:00:13.000 223 33796.06 130.39 17081.68 88888.00 2017-08-11 13:00:14.000 223 33796.07 130.42 17081.66 88888.00 2017-08-11 13:00:15.000 223 33796.12 130.39 17081.68 37867.62 2017-08-11 13:00:16.000 223 33796.10 130.42 17081.72 88888.00 2017-08-11 13:00:17.000 223 33796.10 130.43 17081.72 88888.00 2017-08-11 13:00:18.000 223 33796.12 130.39 17081.72 88888.00 2017-08-11 13:00:19.000 223 33796.11 130.42 17081.71 88888.00 2017-08-11 13:00:20.000 223 33796.10 130.40 17081.70 37867.60 2017-08-11 13:00:21.000 223 33796.10 130.40 17081.68 88888.00 2017-08-11 13:00:22.000 223 33796.11 130.38 17081.63 88888.00 2017-08-11 13:00:23.000 223 33796.13 130.36 17081.61 88888.00 2017-08-11 13:00:24.000 223 33796.13 130.38 17081.63 88888.00 2017-08-11 13:00:25.000 223 33796.16 130.40 17081.68 37867.51 2017-08-11 13:00:26.000 223 33796.18 130.38 17081.67 88888.00 2017-08-11 13:00:27.000 223 33796.17 130.35 17081.67 88888.00 2017-08-11 13:00:28.000 223 33796.16 130.33 17081.70 88888.00 2017-08-11 13:00:29.000 223 33796.17 130.32 17081.72 88888.00 2017-08-11 13:00:30.000 223 33796.17 130.34 17081.69 37867.71 2017-08-11 13:00:31.000 223 33796.17 130.34 17081.68 88888.00 2017-08-11 13:00:32.000 223 33796.16 130.34 17081.70 88888.00 2017-08-11 13:00:33.000 223 33796.17 130.35 17081.68 88888.00 2017-08-11 13:00:34.000 223 33796.17 130.35 17081.70 88888.00 2017-08-11 13:00:35.000 223 33796.18 130.30 17081.67 37867.78 2017-08-11 13:00:36.000 223 33796.20 130.32 17081.68 88888.00 2017-08-11 13:00:37.000 223 33796.14 130.31 17081.69 88888.00 2017-08-11 13:00:38.000 223 33796.16 130.30 17081.65 88888.00 2017-08-11 13:00:39.000 223 33796.17 130.29 17081.62 88888.00 2017-08-11 13:00:40.000 223 33796.19 130.31 17081.61 37867.71 2017-08-11 13:00:41.000 223 33796.18 130.32 17081.66 88888.00 2017-08-11 13:00:42.000 223 33796.18 130.32 17081.71 88888.00 2017-08-11 13:00:43.000 223 33796.16 130.27 17081.70 88888.00 2017-08-11 13:00:44.000 223 33796.18 130.23 17081.68 88888.00 2017-08-11 13:00:45.000 223 33796.20 130.24 17081.70 37867.75 2017-08-11 13:00:46.000 223 33796.19 130.24 17081.68 88888.00 2017-08-11 13:00:47.000 223 33796.16 130.25 17081.70 88888.00 2017-08-11 13:00:48.000 223 33796.18 130.24 17081.75 88888.00 2017-08-11 13:00:49.000 223 33796.19 130.22 17081.75 88888.00 2017-08-11 13:00:50.000 223 33796.20 130.23 17081.75 37867.82 2017-08-11 13:00:51.000 223 33796.20 130.25 17081.78 88888.00 2017-08-11 13:00:52.000 223 33796.19 130.22 17081.78 88888.00 2017-08-11 13:00:53.000 223 33796.18 130.23 17081.74 88888.00 2017-08-11 13:00:54.000 223 33796.16 130.22 17081.72 88888.00 2017-08-11 13:00:55.000 223 33796.18 130.19 17081.75 37867.81 2017-08-11 13:00:56.000 223 33796.18 130.20 17081.75 88888.00 2017-08-11 13:00:57.000 223 33796.16 130.24 17081.74 88888.00 2017-08-11 13:00:58.000 223 33796.18 130.21 17081.76 88888.00 2017-08-11 13:00:59.000 223 33796.19 130.20 17081.78 88888.00 2017-08-11 13:01:00.000 223 33796.21 130.19 17081.80 37867.75 2017-08-11 13:01:01.000 223 33796.19 130.19 17081.83 88888.00 2017-08-11 13:01:02.000 223 33796.19 130.17 17081.81 88888.00 2017-08-11 13:01:03.000 223 33796.21 130.17 17081.79 88888.00 2017-08-11 13:01:04.000 223 33796.20 130.16 17081.77 88888.00 2017-08-11 13:01:05.000 223 33796.20 130.18 17081.77 37867.74 2017-08-11 13:01:06.000 223 33796.22 130.18 17081.76 88888.00 2017-08-11 13:01:07.000 223 33796.19 130.16 17081.75 88888.00 2017-08-11 13:01:08.000 223 33796.21 130.14 17081.76 88888.00 2017-08-11 13:01:09.000 223 33796.21 130.14 17081.73 88888.00 2017-08-11 13:01:10.000 223 33796.23 130.17 17081.70 37867.82 2017-08-11 13:01:11.000 223 33796.22 130.18 17081.71 88888.00 2017-08-11 13:01:12.000 223 33796.24 130.17 17081.75 88888.00 2017-08-11 13:01:13.000 223 33796.25 130.16 17081.75 88888.00 2017-08-11 13:01:14.000 223 33796.25 130.19 17081.75 88888.00 2017-08-11 13:01:15.000 223 33796.23 130.15 17081.75 37867.81 2017-08-11 13:01:16.000 223 33796.22 130.12 17081.74 88888.00 2017-08-11 13:01:17.000 223 33796.22 130.13 17081.79 88888.00 2017-08-11 13:01:18.000 223 33796.23 130.16 17081.80 88888.00 2017-08-11 13:01:19.000 223 33796.23 130.14 17081.78 88888.00 2017-08-11 13:01:20.000 223 33796.21 130.15 17081.75 37867.74 2017-08-11 13:01:21.000 223 33796.20 130.15 17081.73 88888.00 2017-08-11 13:01:22.000 223 33796.22 130.17 17081.79 88888.00 2017-08-11 13:01:23.000 223 33796.23 130.17 17081.83 88888.00 2017-08-11 13:01:24.000 223 33796.20 130.13 17081.78 88888.00 2017-08-11 13:01:25.000 223 33796.22 130.13 17081.81 37867.78 2017-08-11 13:01:26.000 223 33796.24 130.15 17081.84 88888.00 2017-08-11 13:01:27.000 223 33796.19 130.09 17081.79 88888.00 2017-08-11 13:01:28.000 223 33796.20 130.08 17081.77 88888.00 2017-08-11 13:01:29.000 223 33796.17 130.10 17081.82 88888.00 2017-08-11 13:01:30.000 223 33796.18 130.07 17081.81 37867.89 2017-08-11 13:01:31.000 223 33796.23 130.10 17081.83 88888.00 2017-08-11 13:01:32.000 223 33796.22 130.08 17081.82 88888.00 2017-08-11 13:01:33.000 223 33796.21 130.10 17081.86 88888.00 2017-08-11 13:01:34.000 223 33796.21 130.11 17081.83 88888.00 2017-08-11 13:01:35.000 223 33796.18 130.09 17081.83 37867.74 2017-08-11 13:01:36.000 223 33796.18 130.07 17081.85 88888.00 2017-08-11 13:01:37.000 223 33796.20 130.09 17081.84 88888.00 2017-08-11 13:01:38.000 223 33796.17 130.07 17081.83 88888.00 2017-08-11 13:01:39.000 223 33796.20 130.05 17081.82 88888.00 2017-08-11 13:01:40.000 223 33796.19 130.09 17081.82 37867.79 2017-08-11 13:01:41.000 223 33796.19 130.09 17081.86 88888.00 2017-08-11 13:01:42.000 223 33796.14 130.03 17081.88 88888.00 2017-08-11 13:01:43.000 223 33796.13 130.03 17081.86 88888.00 2017-08-11 13:01:44.000 223 33796.12 130.02 17081.88 88888.00 2017-08-11 13:01:45.000 223 33796.12 130.04 17081.81 37867.75 2017-08-11 13:01:46.000 223 33796.13 130.06 17081.83 88888.00 2017-08-11 13:01:47.000 223 33796.10 130.11 17081.91 88888.00 2017-08-11 13:01:48.000 223 33796.05 130.10 17081.89 88888.00 2017-08-11 13:01:49.000 223 33796.07 130.11 17081.87 88888.00 2017-08-11 13:01:50.000 223 33796.10 130.15 17081.95 37867.85 2017-08-11 13:01:51.000 223 33796.12 130.15 17081.95 88888.00 2017-08-11 13:01:52.000 223 33796.13 130.14 17081.95 88888.00 2017-08-11 13:01:53.000 223 33796.12 130.13 17081.92 88888.00 2017-08-11 13:01:54.000 223 33796.09 130.11 17081.95 88888.00 2017-08-11 13:01:55.000 223 33796.13 130.11 17081.97 37867.79 2017-08-11 13:01:56.000 223 33796.17 130.12 17081.97 88888.00 2017-08-11 13:01:57.000 223 33796.16 130.11 17081.96 88888.00 2017-08-11 13:01:58.000 223 33796.17 130.10 17082.00 88888.00 2017-08-11 13:01:59.000 223 33796.10 130.15 17081.99 88888.00 2017-08-11 13:02:00.000 223 33796.10 130.20 17081.95 37867.82 2017-08-11 13:02:01.000 223 33796.12 130.18 17081.91 88888.00 2017-08-11 13:02:02.000 223 33796.12 130.10 17081.93 88888.00 2017-08-11 13:02:03.000 223 33796.10 130.13 17081.96 88888.00 2017-08-11 13:02:04.000 223 33796.09 130.16 17081.98 88888.00 2017-08-11 13:02:05.000 223 33796.09 130.16 17082.00 37867.78 2017-08-11 13:02:06.000 223 33796.11 130.14 17082.01 88888.00 2017-08-11 13:02:07.000 223 33796.12 130.14 17081.99 88888.00 2017-08-11 13:02:08.000 223 33796.13 130.12 17081.97 88888.00 2017-08-11 13:02:09.000 223 33796.13 130.09 17081.96 88888.00 2017-08-11 13:02:10.000 223 33796.13 130.12 17081.93 37867.78 2017-08-11 13:02:11.000 223 33796.13 130.14 17081.96 88888.00 2017-08-11 13:02:12.000 223 33796.10 130.16 17081.93 88888.00 2017-08-11 13:02:13.000 223 33796.15 130.18 17081.92 88888.00 2017-08-11 13:02:14.000 223 33796.19 130.20 17081.92 88888.00 2017-08-11 13:02:15.000 223 33796.18 130.18 17081.96 37867.85 2017-08-11 13:02:16.000 223 33796.20 130.18 17082.02 88888.00 2017-08-11 13:02:17.000 223 33796.19 130.18 17082.02 88888.00 2017-08-11 13:02:18.000 223 33796.18 130.16 17082.04 88888.00 2017-08-11 13:02:19.000 223 33796.19 130.14 17082.03 88888.00 2017-08-11 13:02:20.000 223 33796.20 130.13 17082.04 37867.86 2017-08-11 13:02:21.000 223 33796.19 130.11 17082.05 88888.00 2017-08-11 13:02:22.000 223 33796.21 130.10 17082.04 88888.00 2017-08-11 13:02:23.000 223 33796.21 130.06 17082.08 88888.00 2017-08-11 13:02:24.000 223 33796.20 130.11 17082.06 88888.00 2017-08-11 13:02:25.000 223 33796.18 130.11 17082.06 37867.82 2017-08-11 13:02:26.000 223 33796.15 130.10 17082.05 88888.00 2017-08-11 13:02:27.000 223 33796.18 130.10 17082.06 88888.00 2017-08-11 13:02:28.000 223 33796.21 130.13 17082.05 88888.00 2017-08-11 13:02:29.000 223 33796.20 130.11 17082.01 88888.00 2017-08-11 13:02:30.000 223 33796.23 130.10 17082.01 37867.96 2017-08-11 13:02:31.000 223 33796.22 130.12 17082.02 88888.00 2017-08-11 13:02:32.000 223 33796.22 130.11 17082.05 88888.00 2017-08-11 13:02:33.000 223 33796.22 130.13 17082.05 88888.00 2017-08-11 13:02:34.000 223 33796.17 130.14 17082.03 88888.00 2017-08-11 13:02:35.000 223 33796.18 130.14 17082.00 37867.96 2017-08-11 13:02:36.000 223 33796.24 130.18 17082.03 88888.00 2017-08-11 13:02:37.000 223 33796.20 130.16 17082.05 88888.00 2017-08-11 13:02:38.000 223 33796.18 130.16 17082.04 88888.00 2017-08-11 13:02:39.000 223 33796.13 130.16 17082.06 88888.00 2017-08-11 13:02:40.000 223 33796.16 130.11 17082.04 37867.92 2017-08-11 13:02:41.000 223 33796.15 130.10 17082.01 88888.00 2017-08-11 13:02:42.000 223 33796.19 130.12 17082.05 88888.00 2017-08-11 13:02:43.000 223 33796.21 130.14 17082.06 88888.00 2017-08-11 13:02:44.000 223 33796.23 130.15 17082.08 88888.00 2017-08-11 13:02:45.000 223 33796.21 130.14 17082.08 37867.89 2017-08-11 13:02:46.000 223 33796.27 130.17 17082.05 88888.00 2017-08-11 13:02:47.000 223 33796.24 130.19 17082.07 88888.00 2017-08-11 13:02:48.000 223 33796.26 130.19 17082.08 88888.00 2017-08-11 13:02:49.000 223 33796.25 130.18 17082.14 88888.00 2017-08-11 13:02:50.000 223 33796.22 130.15 17082.14 37867.92 2017-08-11 13:02:51.000 223 33796.22 130.15 17082.16 88888.00 2017-08-11 13:02:52.000 223 33796.21 130.19 17082.18 88888.00 2017-08-11 13:02:53.000 223 33796.24 130.14 17082.16 88888.00 2017-08-11 13:02:54.000 223 33796.23 130.18 17082.16 88888.00 2017-08-11 13:02:55.000 223 33796.25 130.17 17082.15 37867.93 2017-08-11 13:02:56.000 223 33796.25 130.14 17082.14 88888.00 2017-08-11 13:02:57.000 223 33796.24 130.12 17082.16 88888.00 2017-08-11 13:02:58.000 223 33796.23 130.16 17082.13 88888.00 2017-08-11 13:02:59.000 223 33796.21 130.17 17082.11 88888.00 2017-08-11 13:03:00.000 223 33796.19 130.11 17082.14 37867.89 2017-08-11 13:03:01.000 223 33796.18 130.16 17082.17 88888.00 2017-08-11 13:03:02.000 223 33796.22 130.15 17082.14 88888.00 2017-08-11 13:03:03.000 223 33796.19 130.14 17082.08 88888.00 2017-08-11 13:03:04.000 223 33796.20 130.15 17082.07 88888.00 2017-08-11 13:03:05.000 223 33796.26 130.17 17082.10 37867.88 2017-08-11 13:03:06.000 223 33796.26 130.19 17082.13 88888.00 2017-08-11 13:03:07.000 223 33796.26 130.21 17082.14 88888.00 2017-08-11 13:03:08.000 223 33796.26 130.19 17082.11 88888.00 2017-08-11 13:03:09.000 223 33796.21 130.14 17082.11 88888.00 2017-08-11 13:03:10.000 223 33796.23 130.16 17082.13 37867.99 2017-08-11 13:03:11.000 223 33796.24 130.20 17082.10 88888.00 2017-08-11 13:03:12.000 223 33796.23 130.16 17082.13 88888.00 2017-08-11 13:03:13.000 223 33796.20 130.17 17082.14 88888.00 2017-08-11 13:03:14.000 223 33796.20 130.18 17082.18 88888.00 2017-08-11 13:03:15.000 223 33796.21 130.16 17082.18 37867.89 2017-08-11 13:03:16.000 223 33796.19 130.18 17082.14 88888.00 2017-08-11 13:03:17.000 223 33796.19 130.18 17082.16 88888.00 2017-08-11 13:03:18.000 223 33796.22 130.17 17082.15 88888.00 2017-08-11 13:03:19.000 223 33796.18 130.13 17082.17 88888.00 2017-08-11 13:03:20.000 223 33796.21 130.14 17082.18 37867.90 2017-08-11 13:03:21.000 223 33796.21 130.18 17082.18 88888.00 2017-08-11 13:03:22.000 223 33796.20 130.15 17082.10 88888.00 2017-08-11 13:03:23.000 223 33796.17 130.12 17082.13 88888.00 2017-08-11 13:03:24.000 223 33796.18 130.14 17082.20 88888.00 2017-08-11 13:03:25.000 223 33796.21 130.14 17082.18 37867.89 2017-08-11 13:03:26.000 223 33796.21 130.15 17082.17 88888.00 2017-08-11 13:03:27.000 223 33796.21 130.17 17082.19 88888.00 2017-08-11 13:03:28.000 223 33796.18 130.18 17082.22 88888.00 2017-08-11 13:03:29.000 223 33796.16 130.18 17082.19 88888.00 2017-08-11 13:03:30.000 223 33796.20 130.16 17082.21 37867.94 2017-08-11 13:03:31.000 223 33796.21 130.18 17082.25 88888.00 2017-08-11 13:03:32.000 223 33796.20 130.17 17082.21 88888.00 2017-08-11 13:03:33.000 223 33796.21 130.15 17082.18 88888.00 2017-08-11 13:03:34.000 223 33796.19 130.15 17082.23 88888.00 2017-08-11 13:03:35.000 223 33796.22 130.17 17082.19 37867.97 2017-08-11 13:03:36.000 223 33796.19 130.20 17082.19 88888.00 2017-08-11 13:03:37.000 223 33796.18 130.22 17082.17 88888.00 2017-08-11 13:03:38.000 223 33796.15 130.23 17082.20 88888.00 2017-08-11 13:03:39.000 223 33796.14 130.17 17082.19 88888.00 2017-08-11 13:03:40.000 223 33796.16 130.14 17082.14 37867.92 2017-08-11 13:03:41.000 223 33796.14 130.17 17082.11 88888.00 2017-08-11 13:03:42.000 223 33796.13 130.24 17082.18 88888.00 2017-08-11 13:03:43.000 223 33796.08 130.23 17082.22 88888.00 2017-08-11 13:03:44.000 223 33796.09 130.21 17082.20 88888.00 2017-08-11 13:03:45.000 223 33796.11 130.22 17082.20 37867.89 2017-08-11 13:03:46.000 223 33796.12 130.21 17082.19 88888.00 2017-08-11 13:03:47.000 223 33796.18 130.24 17082.18 88888.00 2017-08-11 13:03:48.000 223 33796.22 130.23 17082.19 88888.00 2017-08-11 13:03:49.000 223 33796.23 130.20 17082.20 88888.00 2017-08-11 13:03:50.000 223 33796.21 130.22 17082.21 37868.03 2017-08-11 13:03:51.000 223 33796.20 130.21 17082.26 88888.00 2017-08-11 13:03:52.000 223 33796.23 130.19 17082.24 88888.00 2017-08-11 13:03:53.000 223 33796.23 130.18 17082.23 88888.00 2017-08-11 13:03:54.000 223 33796.19 130.20 17082.21 88888.00 2017-08-11 13:03:55.000 223 33796.18 130.22 17082.23 37868.04 2017-08-11 13:03:56.000 223 33796.17 130.21 17082.27 88888.00 2017-08-11 13:03:57.000 223 33796.16 130.18 17082.32 88888.00 2017-08-11 13:03:58.000 223 33796.14 130.16 17082.32 88888.00 2017-08-11 13:03:59.000 223 33796.13 130.14 17082.29 88888.00 2017-08-11 13:04:00.000 223 33796.15 130.15 17082.24 37867.88 2017-08-11 13:04:01.000 223 33796.11 130.15 17082.25 88888.00 2017-08-11 13:04:02.000 223 33796.14 130.17 17082.28 88888.00 2017-08-11 13:04:03.000 223 33796.16 130.17 17082.29 88888.00 2017-08-11 13:04:04.000 223 33796.16 130.10 17082.27 88888.00 2017-08-11 13:04:05.000 223 33796.16 130.13 17082.26 37868.07 2017-08-11 13:04:06.000 223 33796.17 130.18 17082.24 88888.00 2017-08-11 13:04:07.000 223 33796.17 130.19 17082.26 88888.00 2017-08-11 13:04:08.000 223 33796.18 130.18 17082.27 88888.00 2017-08-11 13:04:09.000 223 33796.19 130.14 17082.24 88888.00 2017-08-11 13:04:10.000 223 33796.18 130.14 17082.24 37867.99 2017-08-11 13:04:11.000 223 33796.17 130.16 17082.28 88888.00 2017-08-11 13:04:12.000 223 33796.19 130.17 17082.27 88888.00 2017-08-11 13:04:13.000 223 33796.20 130.14 17082.27 88888.00 2017-08-11 13:04:14.000 223 33796.18 130.15 17082.32 88888.00 2017-08-11 13:04:15.000 223 33796.21 130.14 17082.30 37868.04 2017-08-11 13:04:16.000 223 33796.22 130.17 17082.27 88888.00 2017-08-11 13:04:17.000 223 33796.16 130.12 17082.28 88888.00 2017-08-11 13:04:18.000 223 33796.14 130.12 17082.32 88888.00 2017-08-11 13:04:19.000 223 33796.14 130.15 17082.32 88888.00 2017-08-11 13:04:20.000 223 33796.14 130.13 17082.31 37868.03 2017-08-11 13:04:21.000 223 33796.14 130.09 17082.33 88888.00 2017-08-11 13:04:22.000 223 33796.16 130.05 17082.32 88888.00 2017-08-11 13:04:23.000 223 33796.16 130.08 17082.35 88888.00 2017-08-11 13:04:24.000 223 33796.11 130.05 17082.35 88888.00 2017-08-11 13:04:25.000 223 33796.11 130.09 17082.29 37868.04 2017-08-11 13:04:26.000 223 33796.12 130.10 17082.31 88888.00 2017-08-11 13:04:27.000 223 33796.17 130.09 17082.33 88888.00 2017-08-11 13:04:28.000 223 33796.19 130.11 17082.29 88888.00 2017-08-11 13:04:29.000 223 33796.21 130.14 17082.30 88888.00 2017-08-11 13:04:30.000 223 33796.26 130.16 17082.32 37868.10 2017-08-11 13:04:31.000 223 33796.28 130.19 17082.33 88888.00 2017-08-11 13:04:32.000 223 33796.28 130.22 17082.34 88888.00 2017-08-11 13:04:33.000 223 33796.22 130.26 17082.40 88888.00 2017-08-11 13:04:34.000 223 33796.25 130.22 17082.39 88888.00 2017-08-11 13:04:35.000 223 33796.24 130.20 17082.38 37868.17 2017-08-11 13:04:36.000 223 33796.24 130.23 17082.44 88888.00 2017-08-11 13:04:37.000 223 33796.24 130.22 17082.43 88888.00 2017-08-11 13:04:38.000 223 33796.21 130.23 17082.41 88888.00 2017-08-11 13:04:39.000 223 33796.19 130.22 17082.44 88888.00 2017-08-11 13:04:40.000 223 33796.18 130.21 17082.42 37868.00 2017-08-11 13:04:41.000 223 33796.19 130.20 17082.43 88888.00 2017-08-11 13:04:42.000 223 33796.15 130.21 17082.44 88888.00 2017-08-11 13:04:43.000 223 33796.19 130.17 17082.43 88888.00 2017-08-11 13:04:44.000 223 33796.21 130.16 17082.44 88888.00 2017-08-11 13:04:45.000 223 33796.21 130.13 17082.44 37868.01 2017-08-11 13:04:46.000 223 33796.22 130.11 17082.48 88888.00 2017-08-11 13:04:47.000 223 33796.27 130.13 17082.46 88888.00 2017-08-11 13:04:48.000 223 33796.29 130.12 17082.45 88888.00 2017-08-11 13:04:49.000 223 33796.27 130.12 17082.46 88888.00 2017-08-11 13:04:50.000 223 33796.26 130.09 17082.49 37868.14 2017-08-11 13:04:51.000 223 33796.28 130.11 17082.46 88888.00 2017-08-11 13:04:52.000 223 33796.25 130.12 17082.45 88888.00 2017-08-11 13:04:53.000 223 33796.27 130.12 17082.45 88888.00 2017-08-11 13:04:54.000 223 33796.29 130.16 17082.45 88888.00 2017-08-11 13:04:55.000 223 33796.22 130.18 17082.44 37868.14 2017-08-11 13:04:56.000 223 33796.20 130.16 17082.42 88888.00 2017-08-11 13:04:57.000 223 33796.22 130.19 17082.43 88888.00 2017-08-11 13:04:58.000 223 33796.24 130.18 17082.40 88888.00 2017-08-11 13:04:59.000 223 33796.25 130.15 17082.39 88888.00 2017-08-11 13:05:00.000 223 33796.27 130.15 17082.43 37868.14 2017-08-11 13:05:01.000 223 33796.29 130.18 17082.46 88888.00 2017-08-11 13:05:02.000 223 33796.26 130.20 17082.45 88888.00 2017-08-11 13:05:03.000 223 33796.21 130.19 17082.39 88888.00 2017-08-11 13:05:04.000 223 33796.19 130.18 17082.44 88888.00 2017-08-11 13:05:05.000 223 33796.17 130.19 17082.45 37868.01 2017-08-11 13:05:06.000 223 33796.16 130.22 17082.42 88888.00 2017-08-11 13:05:07.000 223 33796.13 130.23 17082.42 88888.00 2017-08-11 13:05:08.000 223 33796.14 130.25 17082.44 88888.00 2017-08-11 13:05:09.000 223 33796.11 130.23 17082.44 88888.00 2017-08-11 13:05:10.000 223 33796.12 130.22 17082.39 37868.03 2017-08-11 13:05:11.000 223 33796.11 130.20 17082.37 88888.00 2017-08-11 13:05:12.000 223 33796.11 130.22 17082.40 88888.00 2017-08-11 13:05:13.000 223 33796.09 130.22 17082.41 88888.00 2017-08-11 13:05:14.000 223 33796.08 130.24 17082.44 88888.00 2017-08-11 13:05:15.000 223 33796.06 130.22 17082.43 37868.14 2017-08-11 13:05:16.000 223 33796.02 130.22 17082.45 88888.00 2017-08-11 13:05:17.000 223 33796.01 130.21 17082.47 88888.00 2017-08-11 13:05:18.000 223 33795.99 130.20 17082.44 88888.00 2017-08-11 13:05:19.000 223 33795.95 130.18 17082.44 88888.00 2017-08-11 13:05:20.000 223 33795.97 130.19 17082.47 37867.96 2017-08-11 13:05:21.000 223 33795.98 130.14 17082.44 88888.00 2017-08-11 13:05:22.000 223 33795.96 130.12 17082.43 88888.00 2017-08-11 13:05:23.000 223 33795.92 130.11 17082.51 88888.00 2017-08-11 13:05:24.000 223 33795.88 130.08 17082.51 88888.00 2017-08-11 13:05:25.000 223 33795.88 130.09 17082.52 37867.92 2017-08-11 13:05:26.000 223 33795.87 130.13 17082.50 88888.00 2017-08-11 13:05:27.000 223 33795.88 130.12 17082.48 88888.00 2017-08-11 13:05:28.000 223 33795.83 130.08 17082.49 88888.00 2017-08-11 13:05:29.000 223 33795.84 130.11 17082.54 88888.00 2017-08-11 13:05:30.000 223 33795.87 130.13 17082.53 37867.96 2017-08-11 13:05:31.000 223 33795.85 130.15 17082.53 88888.00 2017-08-11 13:05:32.000 223 33795.83 130.17 17082.54 88888.00 2017-08-11 13:05:33.000 223 33795.84 130.16 17082.57 88888.00 2017-08-11 13:05:34.000 223 33795.85 130.16 17082.61 88888.00 2017-08-11 13:05:35.000 223 33795.84 130.13 17082.60 37867.92 2017-08-11 13:05:36.000 223 33795.88 130.16 17082.58 88888.00 2017-08-11 13:05:37.000 223 33795.86 130.19 17082.57 88888.00 2017-08-11 13:05:38.000 223 33795.85 130.17 17082.51 88888.00 2017-08-11 13:05:39.000 223 33795.85 130.17 17082.48 88888.00 2017-08-11 13:05:40.000 223 33795.85 130.21 17082.53 37867.85 2017-08-11 13:05:41.000 223 33795.83 130.18 17082.56 88888.00 2017-08-11 13:05:42.000 223 33795.78 130.17 17082.59 88888.00 2017-08-11 13:05:43.000 223 33795.74 130.13 17082.56 88888.00 2017-08-11 13:05:44.000 223 33795.76 130.12 17082.55 88888.00 2017-08-11 13:05:45.000 223 33795.76 130.11 17082.58 37867.76 2017-08-11 13:05:46.000 223 33795.73 130.12 17082.57 88888.00 2017-08-11 13:05:47.000 223 33795.74 130.14 17082.57 88888.00 2017-08-11 13:05:48.000 223 33795.76 130.16 17082.59 88888.00 2017-08-11 13:05:49.000 223 33795.75 130.15 17082.63 88888.00 2017-08-11 13:05:50.000 223 33795.77 130.15 17082.59 37867.76 2017-08-11 13:05:51.000 223 33795.78 130.09 17082.59 88888.00 2017-08-11 13:05:52.000 223 33795.77 130.12 17082.57 88888.00 2017-08-11 13:05:53.000 223 33795.73 130.20 17082.57 88888.00 2017-08-11 13:05:54.000 223 33795.74 130.20 17082.62 88888.00 2017-08-11 13:05:55.000 223 33795.73 130.17 17082.64 37867.79 2017-08-11 13:05:56.000 223 33795.73 130.16 17082.65 88888.00 2017-08-11 13:05:57.000 223 33795.71 130.14 17082.65 88888.00 2017-08-11 13:05:58.000 223 33795.71 130.13 17082.63 88888.00 2017-08-11 13:05:59.000 223 33795.70 130.15 17082.62 88888.00 2017-08-11 13:06:00.000 223 33795.73 130.14 17082.63 37867.83 2017-08-11 13:06:01.000 223 33795.73 130.14 17082.60 88888.00 2017-08-11 13:06:02.000 223 33795.75 130.13 17082.58 88888.00 2017-08-11 13:06:03.000 223 33795.71 130.11 17082.57 88888.00 2017-08-11 13:06:04.000 223 33795.64 130.12 17082.56 88888.00 2017-08-11 13:06:05.000 223 33795.66 130.15 17082.58 37867.75 2017-08-11 13:06:06.000 223 33795.68 130.18 17082.58 88888.00 2017-08-11 13:06:07.000 223 33795.69 130.18 17082.58 88888.00 2017-08-11 13:06:08.000 223 33795.69 130.18 17082.63 88888.00 2017-08-11 13:06:09.000 223 33795.70 130.19 17082.62 88888.00 2017-08-11 13:06:10.000 223 33795.68 130.18 17082.64 37867.81 2017-08-11 13:06:11.000 223 33795.65 130.14 17082.65 88888.00 2017-08-11 13:06:12.000 223 33795.68 130.20 17082.65 88888.00 2017-08-11 13:06:13.000 223 33795.71 130.23 17082.68 88888.00 2017-08-11 13:06:14.000 223 33795.68 130.21 17082.66 88888.00 2017-08-11 13:06:15.000 223 33795.66 130.21 17082.61 37867.79 2017-08-11 13:06:16.000 223 33795.70 130.23 17082.65 88888.00 2017-08-11 13:06:17.000 223 33795.70 130.19 17082.62 88888.00 2017-08-11 13:06:18.000 223 33795.69 130.16 17082.60 88888.00 2017-08-11 13:06:19.000 223 33795.68 130.15 17082.63 88888.00 2017-08-11 13:06:20.000 223 33795.72 130.14 17082.61 37867.89 2017-08-11 13:06:21.000 223 33795.70 130.15 17082.61 88888.00 2017-08-11 13:06:22.000 223 33795.73 130.14 17082.63 88888.00 2017-08-11 13:06:23.000 223 33795.69 130.13 17082.61 88888.00 2017-08-11 13:06:24.000 223 33795.70 130.16 17082.71 88888.00 2017-08-11 13:06:25.000 223 33795.71 130.18 17082.74 37867.71 2017-08-11 13:06:26.000 223 33795.73 130.19 17082.70 88888.00 2017-08-11 13:06:27.000 223 33795.75 130.18 17082.68 88888.00 2017-08-11 13:06:28.000 223 33795.73 130.16 17082.73 88888.00 2017-08-11 13:06:29.000 223 33795.67 130.12 17082.73 88888.00 2017-08-11 13:06:30.000 223 33795.67 130.13 17082.71 37867.68 2017-08-11 13:06:31.000 223 33795.66 130.14 17082.67 88888.00 2017-08-11 13:06:32.000 223 33795.66 130.16 17082.70 88888.00 2017-08-11 13:06:33.000 223 33795.67 130.13 17082.69 88888.00 2017-08-11 13:06:34.000 223 33795.70 130.11 17082.69 88888.00 2017-08-11 13:06:35.000 223 33795.68 130.09 17082.68 37867.78 2017-08-11 13:06:36.000 223 33795.68 130.14 17082.68 88888.00 2017-08-11 13:06:37.000 223 33795.68 130.14 17082.73 88888.00 2017-08-11 13:06:38.000 223 33795.70 130.15 17082.79 88888.00 2017-08-11 13:06:39.000 223 33795.69 130.15 17082.78 88888.00 2017-08-11 13:06:40.000 223 33795.69 130.13 17082.77 37867.81 2017-08-11 13:06:41.000 223 33795.73 130.09 17082.80 88888.00 2017-08-11 13:06:42.000 223 33795.72 130.11 17082.73 88888.00 2017-08-11 13:06:43.000 223 33795.69 130.09 17082.74 88888.00 2017-08-11 13:06:44.000 223 33795.73 130.10 17082.73 88888.00 2017-08-11 13:06:45.000 223 33795.74 130.12 17082.75 37867.82 2017-08-11 13:06:46.000 223 33795.68 130.12 17082.74 88888.00 2017-08-11 13:06:47.000 223 33795.69 130.12 17082.77 88888.00 2017-08-11 13:06:48.000 223 33795.69 130.13 17082.80 88888.00 2017-08-11 13:06:49.000 223 33795.73 130.12 17082.82 88888.00 2017-08-11 13:06:50.000 223 33795.73 130.12 17082.80 37867.89 2017-08-11 13:06:51.000 223 33795.73 130.12 17082.83 88888.00 2017-08-11 13:06:52.000 223 33795.72 130.11 17082.83 88888.00 2017-08-11 13:06:53.000 223 33795.72 130.14 17082.79 88888.00 2017-08-11 13:06:54.000 223 33795.74 130.13 17082.80 88888.00 2017-08-11 13:06:55.000 223 33795.74 130.12 17082.79 37867.92 2017-08-11 13:06:56.000 223 33795.75 130.10 17082.77 88888.00 2017-08-11 13:06:57.000 223 33795.76 130.08 17082.77 88888.00 2017-08-11 13:06:58.000 223 33795.80 130.12 17082.81 88888.00 2017-08-11 13:06:59.000 223 33795.81 130.14 17082.81 88888.00 2017-08-11 13:07:00.000 223 33795.82 130.12 17082.81 37867.92 2017-08-11 13:07:01.000 223 33795.80 130.13 17082.80 88888.00 2017-08-11 13:07:02.000 223 33795.83 130.17 17082.80 88888.00 2017-08-11 13:07:03.000 223 33795.83 130.17 17082.80 88888.00 2017-08-11 13:07:04.000 223 33795.87 130.14 17082.81 88888.00 2017-08-11 13:07:05.000 223 33795.86 130.15 17082.82 37867.82 2017-08-11 13:07:06.000 223 33795.86 130.16 17082.87 88888.00 2017-08-11 13:07:07.000 223 33795.84 130.16 17082.87 88888.00 2017-08-11 13:07:08.000 223 33795.79 130.11 17082.87 88888.00 2017-08-11 13:07:09.000 223 33795.79 130.08 17082.83 88888.00 2017-08-11 13:07:10.000 223 33795.79 130.08 17082.81 37867.94 2017-08-11 13:07:11.000 223 33795.76 130.03 17082.81 88888.00 2017-08-11 13:07:12.000 223 33795.76 130.10 17082.82 88888.00 2017-08-11 13:07:13.000 223 33795.77 130.11 17082.80 88888.00 2017-08-11 13:07:14.000 223 33795.76 130.13 17082.86 88888.00 2017-08-11 13:07:15.000 223 33795.78 130.14 17082.88 37867.82 2017-08-11 13:07:16.000 223 33795.83 130.14 17082.85 88888.00 2017-08-11 13:07:17.000 223 33795.85 130.16 17082.88 88888.00 2017-08-11 13:07:18.000 223 33795.87 130.16 17082.90 88888.00 2017-08-11 13:07:19.000 223 33795.82 130.16 17082.89 88888.00 2017-08-11 13:07:20.000 223 33795.82 130.18 17082.88 37867.97 2017-08-11 13:07:21.000 223 33795.85 130.15 17082.90 88888.00 2017-08-11 13:07:22.000 223 33795.87 130.14 17082.89 88888.00 2017-08-11 13:07:23.000 223 33795.89 130.18 17082.89 88888.00 2017-08-11 13:07:24.000 223 33795.88 130.17 17082.91 88888.00 2017-08-11 13:07:25.000 223 33795.84 130.18 17082.93 37868.01 2017-08-11 13:07:26.000 223 33795.84 130.21 17082.93 88888.00 2017-08-11 13:07:27.000 223 33795.89 130.19 17082.93 88888.00 2017-08-11 13:07:28.000 223 33795.92 130.18 17082.91 88888.00 2017-08-11 13:07:29.000 223 33795.90 130.23 17082.90 88888.00 2017-08-11 13:07:30.000 223 33795.91 130.21 17082.92 37867.92 2017-08-11 13:07:31.000 223 33795.86 130.17 17082.93 88888.00 2017-08-11 13:07:32.000 223 33795.85 130.17 17082.93 88888.00 2017-08-11 13:07:33.000 223 33795.85 130.19 17082.91 88888.00 2017-08-11 13:07:34.000 223 33795.86 130.20 17082.91 88888.00 2017-08-11 13:07:35.000 223 33795.85 130.18 17082.89 37867.97 2017-08-11 13:07:36.000 223 33795.88 130.17 17082.89 88888.00 2017-08-11 13:07:37.000 223 33795.88 130.19 17082.96 88888.00 2017-08-11 13:07:38.000 223 33795.87 130.17 17082.95 88888.00 2017-08-11 13:07:39.000 223 33795.88 130.22 17082.92 88888.00 2017-08-11 13:07:40.000 223 33795.90 130.23 17082.94 37867.96 2017-08-11 13:07:41.000 223 33795.91 130.18 17082.95 88888.00 2017-08-11 13:07:42.000 223 33795.90 130.21 17082.97 88888.00 2017-08-11 13:07:43.000 223 33795.87 130.16 17082.95 88888.00 2017-08-11 13:07:44.000 223 33795.87 130.13 17082.93 88888.00 2017-08-11 13:07:45.000 223 33795.87 130.11 17082.96 37867.92 2017-08-11 13:07:46.000 223 33795.85 130.09 17082.93 88888.00 2017-08-11 13:07:47.000 223 33795.83 130.06 17082.97 88888.00 2017-08-11 13:07:48.000 223 33795.85 130.07 17083.00 88888.00 2017-08-11 13:07:49.000 223 33795.83 130.07 17082.97 88888.00 2017-08-11 13:07:50.000 223 33795.86 130.12 17082.99 37867.99 2017-08-11 13:07:51.000 223 33795.80 130.09 17082.98 88888.00 2017-08-11 13:07:52.000 223 33795.82 130.08 17082.92 88888.00 2017-08-11 13:07:53.000 223 33795.86 130.09 17082.93 88888.00 2017-08-11 13:07:54.000 223 33795.87 130.12 17082.95 88888.00 2017-08-11 13:07:55.000 223 33795.85 130.10 17082.99 37867.99 2017-08-11 13:07:56.000 223 33795.83 130.11 17082.98 88888.00 2017-08-11 13:07:57.000 223 33795.83 130.13 17083.05 88888.00 2017-08-11 13:07:58.000 223 33795.85 130.17 17083.04 88888.00 2017-08-11 13:07:59.000 223 33795.84 130.13 17083.04 88888.00 2017-08-11 13:08:00.000 223 33795.84 130.14 17083.05 37867.99 2017-08-11 13:08:01.000 223 33795.80 130.12 17083.05 88888.00 2017-08-11 13:08:02.000 223 33795.79 130.15 17083.03 88888.00 2017-08-11 13:08:03.000 223 33795.82 130.14 17083.04 88888.00 2017-08-11 13:08:04.000 223 33795.78 130.11 17083.01 88888.00 2017-08-11 13:08:05.000 223 33795.78 130.13 17082.97 37867.93 2017-08-11 13:08:06.000 223 33795.78 130.13 17083.00 88888.00 2017-08-11 13:08:07.000 223 33795.79 130.13 17083.00 88888.00 2017-08-11 13:08:08.000 223 33795.79 130.11 17083.00 88888.00 2017-08-11 13:08:09.000 223 33795.81 130.09 17083.03 88888.00 2017-08-11 13:08:10.000 223 33795.78 130.10 17083.03 37868.00 2017-08-11 13:08:11.000 223 33795.70 130.10 17083.02 88888.00 2017-08-11 13:08:12.000 223 33795.69 130.12 17083.04 88888.00 2017-08-11 13:08:13.000 223 33795.71 130.12 17083.02 88888.00 2017-08-11 13:08:14.000 223 33795.73 130.17 17083.07 88888.00 2017-08-11 13:08:15.000 223 33795.74 130.19 17083.12 37867.99 2017-08-11 13:08:16.000 223 33795.75 130.16 17083.12 88888.00 2017-08-11 13:08:17.000 223 33795.74 130.14 17083.12 88888.00 2017-08-11 13:08:18.000 223 33795.73 130.15 17083.12 88888.00 2017-08-11 13:08:19.000 223 33795.75 130.17 17083.12 88888.00 2017-08-11 13:08:20.000 223 33795.77 130.17 17083.09 37868.04 2017-08-11 13:08:21.000 223 33795.77 130.20 17083.08 88888.00 2017-08-11 13:08:22.000 223 33795.73 130.21 17083.10 88888.00 2017-08-11 13:08:23.000 223 33795.77 130.17 17083.13 88888.00 2017-08-11 13:08:24.000 223 33795.75 130.16 17083.14 88888.00 2017-08-11 13:08:25.000 223 33795.77 130.15 17083.14 37868.00 2017-08-11 13:08:26.000 223 33795.75 130.15 17083.12 88888.00 2017-08-11 13:08:27.000 223 33795.75 130.13 17083.09 88888.00 2017-08-11 13:08:28.000 223 33795.73 130.14 17083.11 88888.00 2017-08-11 13:08:29.000 223 33795.75 130.16 17083.15 88888.00 2017-08-11 13:08:30.000 223 33795.75 130.19 17083.18 37867.92 2017-08-11 13:08:31.000 223 33795.78 130.15 17083.15 88888.00 2017-08-11 13:08:32.000 223 33795.76 130.15 17083.14 88888.00 2017-08-11 13:08:33.000 223 33795.78 130.14 17083.13 88888.00 2017-08-11 13:08:34.000 223 33795.76 130.15 17083.13 88888.00 2017-08-11 13:08:35.000 223 33795.78 130.20 17083.14 37867.99 2017-08-11 13:08:36.000 223 33795.83 130.19 17083.15 88888.00 2017-08-11 13:08:37.000 223 33795.78 130.13 17083.13 88888.00 2017-08-11 13:08:38.000 223 33795.78 130.11 17083.13 88888.00 2017-08-11 13:08:39.000 223 33795.77 130.13 17083.11 88888.00 2017-08-11 13:08:40.000 223 33795.82 130.13 17083.15 37867.97 2017-08-11 13:08:41.000 223 33795.82 130.15 17083.14 88888.00 2017-08-11 13:08:42.000 223 33795.82 130.15 17083.13 88888.00 2017-08-11 13:08:43.000 223 33795.80 130.16 17083.11 88888.00 2017-08-11 13:08:44.000 223 33795.77 130.16 17083.10 88888.00 2017-08-11 13:08:45.000 223 33795.77 130.19 17083.14 37868.06 2017-08-11 13:08:46.000 223 33795.78 130.18 17083.14 88888.00 2017-08-11 13:08:47.000 223 33795.74 130.19 17083.16 88888.00 2017-08-11 13:08:48.000 223 33795.76 130.19 17083.16 88888.00 2017-08-11 13:08:49.000 223 33795.76 130.15 17083.19 88888.00 2017-08-11 13:08:50.000 223 33795.76 130.20 17083.18 37868.03 2017-08-11 13:08:51.000 223 33795.80 130.22 17083.15 88888.00 2017-08-11 13:08:52.000 223 33795.80 130.21 17083.14 88888.00 2017-08-11 13:08:53.000 223 33795.80 130.15 17083.18 88888.00 2017-08-11 13:08:54.000 223 33795.74 130.12 17083.19 88888.00 2017-08-11 13:08:55.000 223 33795.75 130.18 17083.17 37867.94 2017-08-11 13:08:56.000 223 33795.78 130.20 17083.17 88888.00 2017-08-11 13:08:57.000 223 33795.77 130.18 17083.20 88888.00 2017-08-11 13:08:58.000 223 33795.77 130.16 17083.20 88888.00 2017-08-11 13:08:59.000 223 33795.79 130.18 17083.23 88888.00 2017-08-11 13:09:00.000 223 33795.82 130.20 17083.21 37868.04 2017-08-11 13:09:01.000 223 33795.81 130.19 17083.20 88888.00 2017-08-11 13:09:02.000 223 33795.80 130.17 17083.17 88888.00 2017-08-11 13:09:03.000 223 33795.77 130.14 17083.19 88888.00 2017-08-11 13:09:04.000 223 33795.76 130.10 17083.16 88888.00 2017-08-11 13:09:05.000 223 33795.76 130.11 17083.22 37867.90 2017-08-11 13:09:06.000 223 33795.76 130.12 17083.25 88888.00 2017-08-11 13:09:07.000 223 33795.70 130.11 17083.24 88888.00 2017-08-11 13:09:08.000 223 33795.67 130.12 17083.27 88888.00 2017-08-11 13:09:09.000 223 33795.70 130.11 17083.31 88888.00 2017-08-11 13:09:10.000 223 33795.71 130.12 17083.30 37868.01 2017-08-11 13:09:11.000 223 33795.71 130.10 17083.25 88888.00 2017-08-11 13:09:12.000 223 33795.72 130.12 17083.27 88888.00 2017-08-11 13:09:13.000 223 33795.69 130.09 17083.27 88888.00 2017-08-11 13:09:14.000 223 33795.69 130.11 17083.27 88888.00 2017-08-11 13:09:15.000 223 33795.69 130.14 17083.26 37868.03 2017-08-11 13:09:16.000 223 33795.67 130.17 17083.27 88888.00 2017-08-11 13:09:17.000 223 33795.66 130.19 17083.27 88888.00 2017-08-11 13:09:18.000 223 33795.65 130.15 17083.26 88888.00 2017-08-11 13:09:19.000 223 33795.71 130.20 17083.27 88888.00 2017-08-11 13:09:20.000 223 33795.73 130.17 17083.29 37868.00 2017-08-11 13:09:21.000 223 33795.71 130.17 17083.31 88888.00 2017-08-11 13:09:22.000 223 33795.71 130.24 17083.27 88888.00 2017-08-11 13:09:23.000 223 33795.67 130.23 17083.26 88888.00 2017-08-11 13:09:24.000 223 33795.67 130.23 17083.23 88888.00 2017-08-11 13:09:25.000 223 33795.67 130.18 17083.24 37867.96 2017-08-11 13:09:26.000 223 33795.70 130.15 17083.26 88888.00 2017-08-11 13:09:27.000 223 33795.70 130.18 17083.24 88888.00 2017-08-11 13:09:28.000 223 33795.71 130.23 17083.23 88888.00 2017-08-11 13:09:29.000 223 33795.72 130.25 17083.28 88888.00 2017-08-11 13:09:30.000 223 33795.71 130.24 17083.27 37868.00 2017-08-11 13:09:31.000 223 33795.71 130.23 17083.28 88888.00 2017-08-11 13:09:32.000 223 33795.69 130.24 17083.27 88888.00 2017-08-11 13:09:33.000 223 33795.70 130.21 17083.24 88888.00 2017-08-11 13:09:34.000 223 33795.68 130.21 17083.26 88888.00 2017-08-11 13:09:35.000 223 33795.71 130.20 17083.26 37868.07 2017-08-11 13:09:36.000 223 33795.77 130.22 17083.28 88888.00 2017-08-11 13:09:37.000 223 33795.71 130.22 17083.29 88888.00 2017-08-11 13:09:38.000 223 33795.68 130.21 17083.34 88888.00 2017-08-11 13:09:39.000 223 33795.69 130.18 17083.33 88888.00 2017-08-11 13:09:40.000 223 33795.72 130.21 17083.32 37867.90 2017-08-11 13:09:41.000 223 33795.74 130.22 17083.34 88888.00 2017-08-11 13:09:42.000 223 33795.72 130.24 17083.38 88888.00 2017-08-11 13:09:43.000 223 33795.71 130.24 17083.37 88888.00 2017-08-11 13:09:44.000 223 33795.71 130.25 17083.33 88888.00 2017-08-11 13:09:45.000 223 33795.67 130.25 17083.32 37868.03 2017-08-11 13:09:46.000 223 33795.66 130.20 17083.33 88888.00 2017-08-11 13:09:47.000 223 33795.67 130.24 17083.31 88888.00 2017-08-11 13:09:48.000 223 33795.66 130.28 17083.32 88888.00 2017-08-11 13:09:49.000 223 33795.61 130.27 17083.34 88888.00 2017-08-11 13:09:50.000 223 33795.61 130.30 17083.33 37868.00 2017-08-11 13:09:51.000 223 33795.61 130.27 17083.34 88888.00 2017-08-11 13:09:52.000 223 33795.62 130.26 17083.35 88888.00 2017-08-11 13:09:53.000 223 33795.64 130.21 17083.35 88888.00 2017-08-11 13:09:54.000 223 33795.61 130.20 17083.34 88888.00 2017-08-11 13:09:55.000 223 33795.61 130.22 17083.37 37868.07 2017-08-11 13:09:56.000 223 33795.61 130.20 17083.38 88888.00 2017-08-11 13:09:57.000 223 33795.61 130.26 17083.36 88888.00 2017-08-11 13:09:58.000 223 33795.65 130.29 17083.35 88888.00 2017-08-11 13:09:59.000 223 33795.62 130.29 17083.36 88888.00 2017-08-11 13:10:00.000 223 33795.61 130.30 17083.35 37867.97 2017-08-11 13:10:01.000 223 33795.62 130.26 17083.37 88888.00 2017-08-11 13:10:02.000 223 33795.63 130.28 17083.34 88888.00 2017-08-11 13:10:03.000 223 33795.61 130.25 17083.35 88888.00 2017-08-11 13:10:04.000 223 33795.62 130.27 17083.34 88888.00 2017-08-11 13:10:05.000 223 33795.63 130.29 17083.33 37867.90 2017-08-11 13:10:06.000 223 33795.64 130.32 17083.30 88888.00 2017-08-11 13:10:07.000 223 33795.65 130.30 17083.32 88888.00 2017-08-11 13:10:08.000 223 33795.63 130.23 17083.33 88888.00 2017-08-11 13:10:09.000 223 33795.59 130.22 17083.35 88888.00 2017-08-11 13:10:10.000 223 33795.56 130.24 17083.34 37867.97 2017-08-11 13:10:11.000 223 33795.55 130.23 17083.34 88888.00 2017-08-11 13:10:12.000 223 33795.56 130.27 17083.37 88888.00 2017-08-11 13:10:13.000 223 33795.54 130.30 17083.37 88888.00 2017-08-11 13:10:14.000 223 33795.52 130.32 17083.37 88888.00 2017-08-11 13:10:15.000 223 33795.57 130.31 17083.40 37867.96 2017-08-11 13:10:16.000 223 33795.59 130.33 17083.41 88888.00 2017-08-11 13:10:17.000 223 33795.55 130.31 17083.42 88888.00 2017-08-11 13:10:18.000 223 33795.57 130.31 17083.39 88888.00 2017-08-11 13:10:19.000 223 33795.63 130.31 17083.40 88888.00 2017-08-11 13:10:20.000 223 33795.64 130.31 17083.42 37868.10 2017-08-11 13:10:21.000 223 33795.67 130.32 17083.44 88888.00 2017-08-11 13:10:22.000 223 33795.67 130.31 17083.44 88888.00 2017-08-11 13:10:23.000 223 33795.70 130.34 17083.43 88888.00 2017-08-11 13:10:24.000 223 33795.69 130.32 17083.46 88888.00 2017-08-11 13:10:25.000 223 33795.68 130.30 17083.50 37868.15 2017-08-11 13:10:26.000 223 33795.69 130.29 17083.50 88888.00 2017-08-11 13:10:27.000 223 33795.69 130.28 17083.49 88888.00 2017-08-11 13:10:28.000 223 33795.71 130.28 17083.48 88888.00 2017-08-11 13:10:29.000 223 33795.73 130.29 17083.47 88888.00 2017-08-11 13:10:30.000 223 33795.76 130.31 17083.49 37868.03 2017-08-11 13:10:31.000 223 33795.64 130.31 17083.49 88888.00 2017-08-11 13:10:32.000 223 33795.62 130.33 17083.48 88888.00 2017-08-11 13:10:33.000 223 33795.61 130.32 17083.50 88888.00 2017-08-11 13:10:34.000 223 33795.62 130.30 17083.51 88888.00 2017-08-11 13:10:35.000 223 33795.63 130.27 17083.52 37868.10 2017-08-11 13:10:36.000 223 33795.62 130.24 17083.49 88888.00 2017-08-11 13:10:37.000 223 33795.62 130.28 17083.50 88888.00 2017-08-11 13:10:38.000 223 33795.64 130.28 17083.47 88888.00 2017-08-11 13:10:39.000 223 33795.64 130.30 17083.49 88888.00 2017-08-11 13:10:40.000 223 33795.64 130.32 17083.50 37868.01 2017-08-11 13:10:41.000 223 33795.62 130.35 17083.52 88888.00 2017-08-11 13:10:42.000 223 33795.60 130.33 17083.52 88888.00 2017-08-11 13:10:43.000 223 33795.58 130.34 17083.52 88888.00 2017-08-11 13:10:44.000 223 33795.62 130.34 17083.47 88888.00 2017-08-11 13:10:45.000 223 33795.65 130.31 17083.46 37867.99 2017-08-11 13:10:46.000 223 33795.63 130.30 17083.46 88888.00 2017-08-11 13:10:47.000 223 33795.61 130.33 17083.43 88888.00 2017-08-11 13:10:48.000 223 33795.63 130.32 17083.49 88888.00 2017-08-11 13:10:49.000 223 33795.62 130.30 17083.51 88888.00 2017-08-11 13:10:50.000 223 33795.63 130.33 17083.53 37868.08 2017-08-11 13:10:51.000 223 33795.59 130.35 17083.52 88888.00 2017-08-11 13:10:52.000 223 33795.59 130.37 17083.50 88888.00 2017-08-11 13:10:53.000 223 33795.61 130.36 17083.50 88888.00 2017-08-11 13:10:54.000 223 33795.61 130.35 17083.47 88888.00 2017-08-11 13:10:55.000 223 33795.62 130.33 17083.48 37868.14 2017-08-11 13:10:56.000 223 33795.62 130.34 17083.52 88888.00 2017-08-11 13:10:57.000 223 33795.61 130.31 17083.52 88888.00 2017-08-11 13:10:58.000 223 33795.58 130.31 17083.55 88888.00 2017-08-11 13:10:59.000 223 33795.59 130.31 17083.58 88888.00 2017-08-11 13:11:00.000 223 33795.62 130.31 17083.56 37868.00 2017-08-11 13:11:01.000 223 33795.62 130.35 17083.56 88888.00 2017-08-11 13:11:02.000 223 33795.62 130.38 17083.55 88888.00 2017-08-11 13:11:03.000 223 33795.62 130.38 17083.52 88888.00 2017-08-11 13:11:04.000 223 33795.61 130.32 17083.57 88888.00 2017-08-11 13:11:05.000 223 33795.58 130.35 17083.59 37868.10 2017-08-11 13:11:06.000 223 33795.61 130.35 17083.56 88888.00 2017-08-11 13:11:07.000 223 33795.60 130.34 17083.57 88888.00 2017-08-11 13:11:08.000 223 33795.58 130.34 17083.59 88888.00 2017-08-11 13:11:09.000 223 33795.59 130.32 17083.60 88888.00 2017-08-11 13:11:10.000 223 33795.58 130.36 17083.60 37868.10 2017-08-11 13:11:11.000 223 33795.57 130.36 17083.58 88888.00 2017-08-11 13:11:12.000 223 33795.54 130.40 17083.59 88888.00 2017-08-11 13:11:13.000 223 33795.50 130.39 17083.59 88888.00 2017-08-11 13:11:14.000 223 33795.48 130.36 17083.56 88888.00 2017-08-11 13:11:15.000 223 33795.47 130.37 17083.57 37868.07 2017-08-11 13:11:16.000 223 33795.51 130.34 17083.59 88888.00 2017-08-11 13:11:17.000 223 33795.52 130.35 17083.58 88888.00 2017-08-11 13:11:18.000 223 33795.50 130.36 17083.57 88888.00 2017-08-11 13:11:19.000 223 33795.54 130.37 17083.58 88888.00 2017-08-11 13:11:20.000 223 33795.51 130.33 17083.57 37868.03 2017-08-11 13:11:21.000 223 33795.54 130.34 17083.58 88888.00 2017-08-11 13:11:22.000 223 33795.53 130.37 17083.59 88888.00 2017-08-11 13:11:23.000 223 33795.52 130.38 17083.57 88888.00 2017-08-11 13:11:24.000 223 33795.56 130.42 17083.55 88888.00 2017-08-11 13:11:25.000 223 33795.53 130.45 17083.56 37868.04 2017-08-11 13:11:26.000 223 33795.51 130.46 17083.54 88888.00 2017-08-11 13:11:27.000 223 33795.51 130.45 17083.53 88888.00 2017-08-11 13:11:28.000 223 33795.52 130.46 17083.52 88888.00 2017-08-11 13:11:29.000 223 33795.54 130.44 17083.54 88888.00 2017-08-11 13:11:30.000 223 33795.51 130.41 17083.56 37868.00 2017-08-11 13:11:31.000 223 33795.48 130.38 17083.62 88888.00 2017-08-11 13:11:32.000 223 33795.52 130.37 17083.61 88888.00 2017-08-11 13:11:33.000 223 33795.56 130.40 17083.58 88888.00 2017-08-11 13:11:34.000 223 33795.53 130.39 17083.57 88888.00 2017-08-11 13:11:35.000 223 33795.48 130.41 17083.62 37868.03 2017-08-11 13:11:36.000 223 33795.50 130.42 17083.63 88888.00 2017-08-11 13:11:37.000 223 33795.53 130.43 17083.62 88888.00 2017-08-11 13:11:38.000 223 33795.55 130.41 17083.64 88888.00 2017-08-11 13:11:39.000 223 33795.55 130.40 17083.66 88888.00 2017-08-11 13:11:40.000 223 33795.53 130.40 17083.73 37868.08 2017-08-11 13:11:41.000 223 33795.50 130.40 17083.70 88888.00 2017-08-11 13:11:42.000 223 33795.53 130.42 17083.70 88888.00 2017-08-11 13:11:43.000 223 33795.57 130.42 17083.69 88888.00 2017-08-11 13:11:44.000 223 33795.58 130.46 17083.70 88888.00 2017-08-11 13:11:45.000 223 33795.57 130.48 17083.73 37868.01 2017-08-11 13:11:46.000 223 33795.60 130.47 17083.76 88888.00 2017-08-11 13:11:47.000 223 33795.56 130.46 17083.72 88888.00 2017-08-11 13:11:48.000 223 33795.54 130.45 17083.72 88888.00 2017-08-11 13:11:49.000 223 33795.58 130.43 17083.67 88888.00 2017-08-11 13:11:50.000 223 33795.59 130.42 17083.71 37868.03 2017-08-11 13:11:51.000 223 33795.58 130.39 17083.75 88888.00 2017-08-11 13:11:52.000 223 33795.57 130.36 17083.71 88888.00 2017-08-11 13:11:53.000 223 33795.53 130.37 17083.64 88888.00 2017-08-11 13:11:54.000 223 33795.55 130.38 17083.66 88888.00 2017-08-11 13:11:55.000 223 33795.57 130.40 17083.71 37868.14 2017-08-11 13:11:56.000 223 33795.58 130.43 17083.71 88888.00 2017-08-11 13:11:57.000 223 33795.59 130.43 17083.67 88888.00 2017-08-11 13:11:58.000 223 33795.58 130.41 17083.69 88888.00 2017-08-11 13:11:59.000 223 33795.55 130.40 17083.71 88888.00 2017-08-11 13:12:00.000 223 33795.56 130.39 17083.75 37868.15 2017-08-11 13:12:01.000 223 33795.57 130.37 17083.73 88888.00 2017-08-11 13:12:02.000 223 33795.57 130.37 17083.73 88888.00 2017-08-11 13:12:03.000 223 33795.55 130.35 17083.71 88888.00 2017-08-11 13:12:04.000 223 33795.54 130.41 17083.73 88888.00 2017-08-11 13:12:05.000 223 33795.54 130.40 17083.73 37868.06 2017-08-11 13:12:06.000 223 33795.55 130.36 17083.69 88888.00 2017-08-11 13:12:07.000 223 33795.51 130.34 17083.72 88888.00 2017-08-11 13:12:08.000 223 33795.46 130.39 17083.73 88888.00 2017-08-11 13:12:09.000 223 33795.47 130.44 17083.73 88888.00 2017-08-11 13:12:10.000 223 33795.52 130.47 17083.77 37868.11 2017-08-11 13:12:11.000 223 33795.54 130.42 17083.80 88888.00 2017-08-11 13:12:12.000 223 33795.56 130.40 17083.77 88888.00 2017-08-11 13:12:13.000 223 33795.55 130.40 17083.80 88888.00 2017-08-11 13:12:14.000 223 33795.56 130.39 17083.82 88888.00 2017-08-11 13:12:15.000 223 33795.59 130.38 17083.82 37868.17 2017-08-11 13:12:16.000 223 33795.58 130.40 17083.82 88888.00 2017-08-11 13:12:17.000 223 33795.59 130.39 17083.76 88888.00 2017-08-11 13:12:18.000 223 33795.62 130.38 17083.78 88888.00 2017-08-11 13:12:19.000 223 33795.63 130.43 17083.81 88888.00 2017-08-11 13:12:20.000 223 33795.60 130.46 17083.80 37868.21 2017-08-11 13:12:21.000 223 33795.58 130.46 17083.79 88888.00 2017-08-11 13:12:22.000 223 33795.55 130.41 17083.77 88888.00 2017-08-11 13:12:23.000 223 33795.54 130.41 17083.80 88888.00 2017-08-11 13:12:24.000 223 33795.56 130.40 17083.84 88888.00 2017-08-11 13:12:25.000 223 33795.55 130.40 17083.82 37868.15 2017-08-11 13:12:26.000 223 33795.55 130.39 17083.86 88888.00 2017-08-11 13:12:27.000 223 33795.56 130.43 17083.85 88888.00 2017-08-11 13:12:28.000 223 33795.55 130.42 17083.83 88888.00 2017-08-11 13:12:29.000 223 33795.56 130.42 17083.84 88888.00 2017-08-11 13:12:30.000 223 33795.57 130.37 17083.87 37868.17 2017-08-11 13:12:31.000 223 33795.61 130.39 17083.91 88888.00 2017-08-11 13:12:32.000 223 33795.62 130.39 17083.91 88888.00 2017-08-11 13:12:33.000 223 33795.62 130.41 17083.90 88888.00 2017-08-11 13:12:34.000 223 33795.63 130.45 17083.89 88888.00 2017-08-11 13:12:35.000 223 33795.63 130.44 17083.93 37868.11 2017-08-11 13:12:36.000 223 33795.59 130.43 17083.90 88888.00 2017-08-11 13:12:37.000 223 33795.59 130.39 17083.89 88888.00 2017-08-11 13:12:38.000 223 33795.59 130.37 17083.88 88888.00 2017-08-11 13:12:39.000 223 33795.62 130.38 17083.88 88888.00 2017-08-11 13:12:40.000 223 33795.64 130.37 17083.87 37868.17 2017-08-11 13:12:41.000 223 33795.62 130.39 17083.90 88888.00 2017-08-11 13:12:42.000 223 33795.61 130.40 17083.87 88888.00 2017-08-11 13:12:43.000 223 33795.63 130.37 17083.90 88888.00 2017-08-11 13:12:44.000 223 33795.60 130.35 17083.92 88888.00 2017-08-11 13:12:45.000 223 33795.57 130.37 17083.90 37868.21 2017-08-11 13:12:46.000 223 33795.55 130.38 17083.88 88888.00 2017-08-11 13:12:47.000 223 33795.53 130.40 17083.90 88888.00 2017-08-11 13:12:48.000 223 33795.55 130.42 17083.95 88888.00 2017-08-11 13:12:49.000 223 33795.56 130.39 17083.96 88888.00 2017-08-11 13:12:50.000 223 33795.56 130.41 17083.95 37868.10 2017-08-11 13:12:51.000 223 33795.58 130.41 17083.94 88888.00 2017-08-11 13:12:52.000 223 33795.54 130.44 17083.98 88888.00 2017-08-11 13:12:53.000 223 33795.56 130.44 17083.95 88888.00 2017-08-11 13:12:54.000 223 33795.59 130.47 17083.95 88888.00 2017-08-11 13:12:55.000 223 33795.57 130.47 17083.97 37868.17 2017-08-11 13:12:56.000 223 33795.58 130.45 17083.97 88888.00 2017-08-11 13:12:57.000 223 33795.59 130.40 17083.93 88888.00 2017-08-11 13:12:58.000 223 33795.57 130.40 17083.96 88888.00 2017-08-11 13:12:59.000 223 33795.58 130.40 17083.97 88888.00 2017-08-11 13:13:00.000 223 33795.60 130.40 17083.94 37868.21 2017-08-11 13:13:01.000 223 33795.59 130.44 17084.00 88888.00 2017-08-11 13:13:02.000 223 33795.58 130.44 17084.01 88888.00 2017-08-11 13:13:03.000 223 33795.58 130.40 17084.03 88888.00 2017-08-11 13:13:04.000 223 33795.62 130.40 17084.04 88888.00 2017-08-11 13:13:05.000 223 33795.63 130.40 17084.05 37868.24 2017-08-11 13:13:06.000 223 33795.61 130.40 17084.06 88888.00 2017-08-11 13:13:07.000 223 33795.60 130.35 17084.03 88888.00 2017-08-11 13:13:08.000 223 33795.62 130.34 17084.02 88888.00 2017-08-11 13:13:09.000 223 33795.62 130.36 17084.02 88888.00 2017-08-11 13:13:10.000 223 33795.60 130.39 17084.00 37868.21 2017-08-11 13:13:11.000 223 33795.59 130.39 17084.00 88888.00 2017-08-11 13:13:12.000 223 33795.59 130.43 17084.03 88888.00 2017-08-11 13:13:13.000 223 33795.60 130.41 17084.02 88888.00 2017-08-11 13:13:14.000 223 33795.58 130.38 17084.01 88888.00 2017-08-11 13:13:15.000 223 33795.58 130.39 17084.00 37868.28 2017-08-11 13:13:16.000 223 33795.56 130.41 17084.09 88888.00 2017-08-11 13:13:17.000 223 33795.55 130.42 17084.05 88888.00 2017-08-11 13:13:18.000 223 33795.54 130.41 17084.04 88888.00 2017-08-11 13:13:19.000 223 33795.54 130.42 17084.05 88888.00 2017-08-11 13:13:20.000 223 33795.56 130.40 17084.02 37868.26 2017-08-11 13:13:21.000 223 33795.58 130.41 17084.06 88888.00 2017-08-11 13:13:22.000 223 33795.55 130.42 17084.13 88888.00 2017-08-11 13:13:23.000 223 33795.54 130.46 17084.12 88888.00 2017-08-11 13:13:24.000 223 33795.57 130.43 17084.09 88888.00 2017-08-11 13:13:25.000 223 33795.57 130.43 17084.06 37868.28 2017-08-11 13:13:26.000 223 33795.60 130.44 17084.09 88888.00 2017-08-11 13:13:27.000 223 33795.57 130.44 17084.11 88888.00 2017-08-11 13:13:28.000 223 33795.56 130.41 17084.10 88888.00 2017-08-11 13:13:29.000 223 33795.56 130.42 17084.05 88888.00 2017-08-11 13:13:30.000 223 33795.59 130.41 17084.10 37868.25 2017-08-11 13:13:31.000 223 33795.57 130.41 17084.11 88888.00 2017-08-11 13:13:32.000 223 33795.61 130.45 17084.12 88888.00 2017-08-11 13:13:33.000 223 33795.58 130.42 17084.14 88888.00 2017-08-11 13:13:34.000 223 33795.58 130.44 17084.15 88888.00 2017-08-11 13:13:35.000 223 33795.59 130.41 17084.11 37868.28 2017-08-11 13:13:36.000 223 33795.60 130.40 17084.11 88888.00 2017-08-11 13:13:37.000 223 33795.58 130.40 17084.13 88888.00 2017-08-11 13:13:38.000 223 33795.55 130.42 17084.17 88888.00 2017-08-11 13:13:39.000 223 33795.58 130.45 17084.18 88888.00 2017-08-11 13:13:40.000 223 33795.60 130.44 17084.18 37868.26 2017-08-11 13:13:41.000 223 33795.62 130.47 17084.17 88888.00 2017-08-11 13:13:42.000 223 33795.59 130.47 17084.18 88888.00 2017-08-11 13:13:43.000 223 33795.57 130.45 17084.17 88888.00 2017-08-11 13:13:44.000 223 33795.57 130.46 17084.14 88888.00 2017-08-11 13:13:45.000 223 33795.57 130.46 17084.14 37868.24 2017-08-11 13:13:46.000 223 33795.57 130.45 17084.17 88888.00 2017-08-11 13:13:47.000 223 33795.58 130.47 17084.17 88888.00 2017-08-11 13:13:48.000 223 33795.56 130.43 17084.16 88888.00 2017-08-11 13:13:49.000 223 33795.59 130.39 17084.19 88888.00 2017-08-11 13:13:50.000 223 33795.63 130.41 17084.20 37868.24 2017-08-11 13:13:51.000 223 33795.59 130.44 17084.18 88888.00 2017-08-11 13:13:52.000 223 33795.57 130.42 17084.16 88888.00 2017-08-11 13:13:53.000 223 33795.58 130.48 17084.16 88888.00 2017-08-11 13:13:54.000 223 33795.60 130.48 17084.20 88888.00 2017-08-11 13:13:55.000 223 33795.60 130.44 17084.23 37868.31 2017-08-11 13:13:56.000 223 33795.59 130.42 17084.25 88888.00 2017-08-11 13:13:57.000 223 33795.61 130.43 17084.27 88888.00 2017-08-11 13:13:58.000 223 33795.58 130.43 17084.27 88888.00 2017-08-11 13:13:59.000 223 33795.52 130.42 17084.22 88888.00 2017-08-11 13:14:00.000 223 33795.55 130.40 17084.27 37868.25 2017-08-11 13:14:01.000 223 33795.53 130.38 17084.23 88888.00 2017-08-11 13:14:02.000 223 33795.52 130.42 17084.21 88888.00 2017-08-11 13:14:03.000 223 33795.50 130.41 17084.22 88888.00 2017-08-11 13:14:04.000 223 33795.53 130.37 17084.23 88888.00 2017-08-11 13:14:05.000 223 33795.56 130.37 17084.21 37868.22 2017-08-11 13:14:06.000 223 33795.59 130.34 17084.23 88888.00 2017-08-11 13:14:07.000 223 33795.55 130.37 17084.21 88888.00 2017-08-11 13:14:08.000 223 33795.54 130.38 17084.23 88888.00 2017-08-11 13:14:09.000 223 33795.54 130.37 17084.24 88888.00 2017-08-11 13:14:10.000 223 33795.52 130.36 17084.24 37868.24 2017-08-11 13:14:11.000 223 33795.54 130.38 17084.25 88888.00 2017-08-11 13:14:12.000 223 33795.54 130.37 17084.29 88888.00 2017-08-11 13:14:13.000 223 33795.49 130.37 17084.26 88888.00 2017-08-11 13:14:14.000 223 33795.46 130.38 17084.20 88888.00 2017-08-11 13:14:15.000 223 33795.49 130.40 17084.23 37868.24 2017-08-11 13:14:16.000 223 33795.51 130.42 17084.25 88888.00 2017-08-11 13:14:17.000 223 33795.51 130.39 17084.23 88888.00 2017-08-11 13:14:18.000 223 33795.51 130.41 17084.29 88888.00 2017-08-11 13:14:19.000 223 33795.54 130.44 17084.25 88888.00 2017-08-11 13:14:20.000 223 33795.50 130.40 17084.29 37868.31 2017-08-11 13:14:21.000 223 33795.46 130.40 17084.29 88888.00 2017-08-11 13:14:22.000 223 33795.47 130.37 17084.31 88888.00 2017-08-11 13:14:23.000 223 33795.50 130.36 17084.30 88888.00 2017-08-11 13:14:24.000 223 33795.52 130.40 17084.35 88888.00 2017-08-11 13:14:25.000 223 33795.54 130.44 17084.36 37868.31 2017-08-11 13:14:26.000 223 33795.55 130.44 17084.36 88888.00 2017-08-11 13:14:27.000 223 33795.57 130.38 17084.36 88888.00 2017-08-11 13:14:28.000 223 33795.57 130.41 17084.37 88888.00 2017-08-11 13:14:29.000 223 33795.50 130.38 17084.34 88888.00 2017-08-11 13:14:30.000 223 33795.52 130.40 17084.35 37868.24 2017-08-11 13:14:31.000 223 33795.52 130.44 17084.32 88888.00 2017-08-11 13:14:32.000 223 33795.45 130.43 17084.34 88888.00 2017-08-11 13:14:33.000 223 33795.46 130.38 17084.35 88888.00 2017-08-11 13:14:34.000 223 33795.47 130.36 17084.34 88888.00 2017-08-11 13:14:35.000 223 33795.49 130.38 17084.39 37868.21 2017-08-11 13:14:36.000 223 33795.49 130.37 17084.41 88888.00 2017-08-11 13:14:37.000 223 33795.49 130.37 17084.36 88888.00 2017-08-11 13:14:38.000 223 33795.46 130.39 17084.37 88888.00 2017-08-11 13:14:39.000 223 33795.47 130.41 17084.39 88888.00 2017-08-11 13:14:40.000 223 33795.40 130.40 17084.42 37868.29 2017-08-11 13:14:41.000 223 33795.41 130.39 17084.40 88888.00 2017-08-11 13:14:42.000 223 33795.45 130.37 17084.40 88888.00 2017-08-11 13:14:43.000 223 33795.47 130.38 17084.42 88888.00 2017-08-11 13:14:44.000 223 33795.46 130.36 17084.37 88888.00 2017-08-11 13:14:45.000 223 33795.46 130.39 17084.39 37868.29 2017-08-11 13:14:46.000 223 33795.45 130.41 17084.41 88888.00 2017-08-11 13:14:47.000 223 33795.39 130.35 17084.41 88888.00 2017-08-11 13:14:48.000 223 33795.39 130.35 17084.45 88888.00 2017-08-11 13:14:49.000 223 33795.40 130.37 17084.44 88888.00 2017-08-11 13:14:50.000 223 33795.39 130.38 17084.48 37868.12 2017-08-11 13:14:51.000 223 33795.36 130.43 17084.45 88888.00 2017-08-11 13:14:52.000 223 33795.37 130.45 17084.45 88888.00 2017-08-11 13:14:53.000 223 33795.38 130.42 17084.43 88888.00 2017-08-11 13:14:54.000 223 33795.37 130.38 17084.44 88888.00 2017-08-11 13:14:55.000 223 33795.40 130.36 17084.45 37868.22 2017-08-11 13:14:56.000 223 33795.38 130.34 17084.43 88888.00 2017-08-11 13:14:57.000 223 33795.37 130.35 17084.42 88888.00 2017-08-11 13:14:58.000 223 33795.40 130.42 17084.43 88888.00 2017-08-11 13:14:59.000 223 33795.39 130.42 17084.48 88888.00 2017-08-11 13:15:00.000 223 33795.39 130.35 17084.48 37868.18 2017-08-11 13:15:01.000 223 33795.41 130.41 17084.47 88888.00 2017-08-11 13:15:02.000 223 33795.40 130.43 17084.48 88888.00 2017-08-11 13:15:03.000 223 33795.42 130.38 17084.43 88888.00 2017-08-11 13:15:04.000 223 33795.43 130.41 17084.42 88888.00 2017-08-11 13:15:05.000 223 33795.41 130.42 17084.45 37868.32 2017-08-11 13:15:06.000 223 33795.41 130.42 17084.45 88888.00 2017-08-11 13:15:07.000 223 33795.41 130.42 17084.48 88888.00 2017-08-11 13:15:08.000 223 33795.39 130.44 17084.46 88888.00 2017-08-11 13:15:09.000 223 33795.38 130.45 17084.48 88888.00 2017-08-11 13:15:10.000 223 33795.36 130.42 17084.48 37868.31 2017-08-11 13:15:11.000 223 33795.37 130.39 17084.42 88888.00 2017-08-11 13:15:12.000 223 33795.37 130.38 17084.41 88888.00 2017-08-11 13:15:13.000 223 33795.35 130.41 17084.41 88888.00 2017-08-11 13:15:14.000 223 33795.37 130.43 17084.41 88888.00 2017-08-11 13:15:15.000 223 33795.42 130.40 17084.42 37868.31 2017-08-11 13:15:16.000 223 33795.41 130.40 17084.44 88888.00 2017-08-11 13:15:17.000 223 33795.36 130.41 17084.46 88888.00 2017-08-11 13:15:18.000 223 33795.38 130.45 17084.50 88888.00 2017-08-11 13:15:19.000 223 33795.36 130.48 17084.52 88888.00 2017-08-11 13:15:20.000 223 33795.34 130.48 17084.51 37868.29 2017-08-11 13:15:21.000 223 33795.31 130.50 17084.54 88888.00 2017-08-11 13:15:22.000 223 33795.29 130.44 17084.52 88888.00 2017-08-11 13:15:23.000 223 33795.28 130.42 17084.51 88888.00 2017-08-11 13:15:24.000 223 33795.34 130.41 17084.52 88888.00 2017-08-11 13:15:25.000 223 33795.36 130.43 17084.52 37868.21 2017-08-11 13:15:26.000 223 33795.35 130.43 17084.55 88888.00 2017-08-11 13:15:27.000 223 33795.34 130.43 17084.52 88888.00 2017-08-11 13:15:28.000 223 33795.32 130.47 17084.56 88888.00 2017-08-11 13:15:29.000 223 33795.35 130.48 17084.52 88888.00 2017-08-11 13:15:30.000 223 33795.32 130.45 17084.51 37868.19 2017-08-11 13:15:31.000 223 33795.32 130.45 17084.53 88888.00 2017-08-11 13:15:32.000 223 33795.31 130.45 17084.53 88888.00 2017-08-11 13:15:33.000 223 33795.32 130.40 17084.49 88888.00 2017-08-11 13:15:34.000 223 33795.31 130.45 17084.51 88888.00 2017-08-11 13:15:35.000 223 33795.31 130.45 17084.48 37868.28 2017-08-11 13:15:36.000 223 33795.34 130.43 17084.50 88888.00 2017-08-11 13:15:37.000 223 33795.34 130.41 17084.46 88888.00 2017-08-11 13:15:38.000 223 33795.29 130.42 17084.49 88888.00 2017-08-11 13:15:39.000 223 33795.29 130.38 17084.51 88888.00 2017-08-11 13:15:40.000 223 33795.28 130.39 17084.53 37868.15 2017-08-11 13:15:41.000 223 33795.25 130.44 17084.57 88888.00 2017-08-11 13:15:42.000 223 33795.26 130.48 17084.55 88888.00 2017-08-11 13:15:43.000 223 33795.28 130.47 17084.57 88888.00 2017-08-11 13:15:44.000 223 33795.25 130.51 17084.57 88888.00 2017-08-11 13:15:45.000 223 33795.20 130.47 17084.60 37868.22 2017-08-11 13:15:46.000 223 33795.25 130.45 17084.59 88888.00 2017-08-11 13:15:47.000 223 33795.25 130.47 17084.59 88888.00 2017-08-11 13:15:48.000 223 33795.28 130.47 17084.63 88888.00 2017-08-11 13:15:49.000 223 33795.29 130.44 17084.65 88888.00 2017-08-11 13:15:50.000 223 33795.31 130.42 17084.66 37868.18 2017-08-11 13:15:51.000 223 33795.35 130.46 17084.66 88888.00 2017-08-11 13:15:52.000 223 33795.31 130.48 17084.64 88888.00 2017-08-11 13:15:53.000 223 33795.32 130.47 17084.63 88888.00 2017-08-11 13:15:54.000 223 33795.33 130.50 17084.62 88888.00 2017-08-11 13:15:55.000 223 33795.35 130.49 17084.65 37868.24 2017-08-11 13:15:56.000 223 33795.34 130.49 17084.66 88888.00 2017-08-11 13:15:57.000 223 33795.30 130.46 17084.63 88888.00 2017-08-11 13:15:58.000 223 33795.29 130.50 17084.59 88888.00 2017-08-11 13:15:59.000 223 33795.28 130.51 17084.66 88888.00 2017-08-11 13:16:00.000 223 33795.25 130.50 17084.66 37868.25 2017-08-11 13:16:01.000 223 33795.28 130.49 17084.63 88888.00 2017-08-11 13:16:02.000 223 33795.28 130.46 17084.68 88888.00 2017-08-11 13:16:03.000 223 33795.28 130.45 17084.65 88888.00 2017-08-11 13:16:04.000 223 33795.31 130.48 17084.64 88888.00 2017-08-11 13:16:05.000 223 33795.29 130.48 17084.64 37868.26 2017-08-11 13:16:06.000 223 33795.27 130.47 17084.67 88888.00 2017-08-11 13:16:07.000 223 33795.30 130.44 17084.63 88888.00 2017-08-11 13:16:08.000 223 33795.27 130.50 17084.65 88888.00 2017-08-11 13:16:09.000 223 33795.26 130.50 17084.69 88888.00 2017-08-11 13:16:10.000 223 33795.25 130.52 17084.69 37868.17 2017-08-11 13:16:11.000 223 33795.29 130.54 17084.69 88888.00 2017-08-11 13:16:12.000 223 33795.28 130.56 17084.65 88888.00 2017-08-11 13:16:13.000 223 33795.26 130.53 17084.66 88888.00 2017-08-11 13:16:14.000 223 33795.27 130.49 17084.68 88888.00 2017-08-11 13:16:15.000 223 33795.26 130.49 17084.67 37868.24 2017-08-11 13:16:16.000 223 33795.26 130.52 17084.66 88888.00 2017-08-11 13:16:17.000 223 33795.26 130.52 17084.67 88888.00 2017-08-11 13:16:18.000 223 33795.23 130.54 17084.69 88888.00 2017-08-11 13:16:19.000 223 33795.25 130.49 17084.71 88888.00 2017-08-11 13:16:20.000 223 33795.28 130.52 17084.69 37868.24 2017-08-11 13:16:21.000 223 33795.26 130.56 17084.71 88888.00 2017-08-11 13:16:22.000 223 33795.23 130.60 17084.70 88888.00 2017-08-11 13:16:23.000 223 33795.26 130.58 17084.69 88888.00 2017-08-11 13:16:24.000 223 33795.23 130.54 17084.70 88888.00 2017-08-11 13:16:25.000 223 33795.22 130.56 17084.68 37868.24 2017-08-11 13:16:26.000 223 33795.21 130.56 17084.68 88888.00 2017-08-11 13:16:27.000 223 33795.22 130.60 17084.74 88888.00 2017-08-11 13:16:28.000 223 33795.23 130.57 17084.75 88888.00 2017-08-11 13:16:29.000 223 33795.18 130.52 17084.76 88888.00 2017-08-11 13:16:30.000 223 33795.17 130.48 17084.76 37868.26 2017-08-11 13:16:31.000 223 33795.20 130.50 17084.77 88888.00 2017-08-11 13:16:32.000 223 33795.21 130.53 17084.76 88888.00 2017-08-11 13:16:33.000 223 33795.20 130.53 17084.71 88888.00 2017-08-11 13:16:34.000 223 33795.22 130.55 17084.74 88888.00 2017-08-11 13:16:35.000 223 33795.18 130.55 17084.75 37868.17 2017-08-11 13:16:36.000 223 33795.19 130.54 17084.76 88888.00 2017-08-11 13:16:37.000 223 33795.16 130.54 17084.72 88888.00 2017-08-11 13:16:38.000 223 33795.15 130.53 17084.76 88888.00 2017-08-11 13:16:39.000 223 33795.19 130.59 17084.78 88888.00 2017-08-11 13:16:40.000 223 33795.20 130.57 17084.77 37868.25 2017-08-11 13:16:41.000 223 33795.22 130.56 17084.76 88888.00 2017-08-11 13:16:42.000 223 33795.22 130.54 17084.78 88888.00 2017-08-11 13:16:43.000 223 33795.22 130.53 17084.78 88888.00 2017-08-11 13:16:44.000 223 33795.21 130.56 17084.76 88888.00 2017-08-11 13:16:45.000 223 33795.23 130.58 17084.76 37868.17 2017-08-11 13:16:46.000 223 33795.25 130.61 17084.82 88888.00 2017-08-11 13:16:47.000 223 33795.25 130.59 17084.80 88888.00 2017-08-11 13:16:48.000 223 33795.24 130.55 17084.78 88888.00 2017-08-11 13:16:49.000 223 33795.26 130.57 17084.77 88888.00 2017-08-11 13:16:50.000 223 33795.27 130.61 17084.79 37868.12 2017-08-11 13:16:51.000 223 33795.27 130.58 17084.81 88888.00 2017-08-11 13:16:52.000 223 33795.26 130.59 17084.80 88888.00 2017-08-11 13:16:53.000 223 33795.28 130.58 17084.80 88888.00 2017-08-11 13:16:54.000 223 33795.24 130.58 17084.81 88888.00 2017-08-11 13:16:55.000 223 33795.24 130.59 17084.81 37868.28 2017-08-11 13:16:56.000 223 33795.23 130.62 17084.82 88888.00 2017-08-11 13:16:57.000 223 33795.23 130.66 17084.85 88888.00 2017-08-11 13:16:58.000 223 33795.24 130.61 17084.86 88888.00 2017-08-11 13:16:59.000 223 33795.25 130.62 17084.87 88888.00 2017-08-11 13:17:00.000 223 33795.27 130.66 17084.92 37868.25 2017-08-11 13:17:01.000 223 33795.22 130.62 17084.97 88888.00 2017-08-11 13:17:02.000 223 33795.20 130.57 17084.93 88888.00 2017-08-11 13:17:03.000 223 33795.18 130.53 17084.90 88888.00 2017-08-11 13:17:04.000 223 33795.16 130.53 17084.90 88888.00 2017-08-11 13:17:05.000 223 33795.17 130.59 17084.90 37868.24 2017-08-11 13:17:06.000 223 33795.14 130.63 17084.91 88888.00 2017-08-11 13:17:07.000 223 33795.16 130.63 17084.96 88888.00 2017-08-11 13:17:08.000 223 33795.19 130.59 17084.98 88888.00 2017-08-11 13:17:09.000 223 33795.16 130.56 17084.97 88888.00 2017-08-11 13:17:10.000 223 33795.15 130.54 17084.91 37868.28 2017-08-11 13:17:11.000 223 33795.18 130.52 17084.90 88888.00 2017-08-11 13:17:12.000 223 33795.20 130.51 17084.93 88888.00 2017-08-11 13:17:13.000 223 33795.18 130.54 17084.92 88888.00 2017-08-11 13:17:14.000 223 33795.20 130.54 17084.93 88888.00 2017-08-11 13:17:15.000 223 33795.18 130.53 17084.95 37868.28 2017-08-11 13:17:16.000 223 33795.17 130.55 17084.95 88888.00 2017-08-11 13:17:17.000 223 33795.17 130.56 17084.94 88888.00 2017-08-11 13:17:18.000 223 33795.20 130.61 17084.97 88888.00 2017-08-11 13:17:19.000 223 33795.18 130.60 17085.00 88888.00 2017-08-11 13:17:20.000 223 33795.17 130.58 17084.97 37868.25 2017-08-11 13:17:21.000 223 33795.14 130.60 17084.98 88888.00 2017-08-11 13:17:22.000 223 33795.15 130.62 17084.99 88888.00 2017-08-11 13:17:23.000 223 33795.17 130.63 17085.01 88888.00 2017-08-11 13:17:24.000 223 33795.17 130.64 17085.02 88888.00 2017-08-11 13:17:25.000 223 33795.14 130.64 17085.04 37868.29 2017-08-11 13:17:26.000 223 33795.12 130.62 17085.04 88888.00 2017-08-11 13:17:27.000 223 33795.14 130.67 17085.02 88888.00 2017-08-11 13:17:28.000 223 33795.12 130.69 17085.01 88888.00 2017-08-11 13:17:29.000 223 33795.16 130.73 17085.04 88888.00 2017-08-11 13:17:30.000 223 33795.13 130.73 17085.03 37868.28 2017-08-11 13:17:31.000 223 33795.12 130.66 17085.03 88888.00 2017-08-11 13:17:32.000 223 33795.14 130.63 17085.02 88888.00 2017-08-11 13:17:33.000 223 33795.13 130.63 17085.04 88888.00 2017-08-11 13:17:34.000 223 33795.07 130.67 17085.03 88888.00 2017-08-11 13:17:35.000 223 33795.07 130.67 17085.01 37868.15 2017-08-11 13:17:36.000 223 33795.11 130.68 17085.01 88888.00 2017-08-11 13:17:37.000 223 33795.12 130.71 17084.99 88888.00 2017-08-11 13:17:38.000 223 33795.11 130.70 17084.99 88888.00 2017-08-11 13:17:39.000 223 33795.11 130.65 17085.02 88888.00 2017-08-11 13:17:40.000 223 33795.09 130.64 17085.07 37868.24 2017-08-11 13:17:41.000 223 33795.13 130.65 17085.09 88888.00 2017-08-11 13:17:42.000 223 33795.15 130.68 17085.06 88888.00 2017-08-11 13:17:43.000 223 33795.12 130.63 17085.04 88888.00 2017-08-11 13:17:44.000 223 33795.07 130.64 17084.99 88888.00 2017-08-11 13:17:45.000 223 33795.09 130.63 17085.02 37868.25 2017-08-11 13:17:46.000 223 33795.09 130.62 17085.02 88888.00 2017-08-11 13:17:47.000 223 33795.05 130.63 17085.02 88888.00 2017-08-11 13:17:48.000 223 33795.01 130.64 17085.01 88888.00 2017-08-11 13:17:49.000 223 33795.06 130.66 17085.03 88888.00 2017-08-11 13:17:50.000 223 33795.05 130.69 17085.09 37868.32 2017-08-11 13:17:51.000 223 33795.06 130.63 17085.09 88888.00 2017-08-11 13:17:52.000 223 33795.06 130.66 17085.11 88888.00 2017-08-11 13:17:53.000 223 33795.05 130.71 17085.09 88888.00 2017-08-11 13:17:54.000 223 33795.04 130.67 17085.10 88888.00 2017-08-11 13:17:55.000 223 33795.05 130.64 17085.10 37868.04 2017-08-11 13:17:56.000 223 33795.04 130.64 17085.11 88888.00 2017-08-11 13:17:57.000 223 33795.05 130.64 17085.10 88888.00 2017-08-11 13:17:58.000 223 33795.02 130.66 17085.09 88888.00 2017-08-11 13:17:59.000 223 33795.07 130.64 17085.14 88888.00 2017-08-11 13:18:00.000 223 33795.09 130.67 17085.15 37868.25 2017-08-11 13:18:01.000 223 33795.09 130.67 17085.16 88888.00 2017-08-11 13:18:02.000 223 33795.11 130.67 17085.14 88888.00 2017-08-11 13:18:03.000 223 33795.10 130.65 17085.12 88888.00 2017-08-11 13:18:04.000 223 33795.09 130.58 17085.16 88888.00 2017-08-11 13:18:05.000 223 33795.07 130.58 17085.19 37868.28 2017-08-11 13:18:06.000 223 33795.06 130.61 17085.21 88888.00 2017-08-11 13:18:07.000 223 33795.05 130.63 17085.18 88888.00 2017-08-11 13:18:08.000 223 33795.03 130.66 17085.18 88888.00 2017-08-11 13:18:09.000 223 33795.05 130.61 17085.22 88888.00 2017-08-11 13:18:10.000 223 33795.06 130.65 17085.18 37868.32 2017-08-11 13:18:11.000 223 33795.01 130.66 17085.17 88888.00 2017-08-11 13:18:12.000 223 33794.97 130.64 17085.23 88888.00 2017-08-11 13:18:13.000 223 33795.01 130.59 17085.25 88888.00 2017-08-11 13:18:14.000 223 33794.96 130.58 17085.24 88888.00 2017-08-11 13:18:15.000 223 33794.94 130.60 17085.26 37868.21 2017-08-11 13:18:16.000 223 33794.92 130.61 17085.22 88888.00 2017-08-11 13:18:17.000 223 33794.95 130.61 17085.26 88888.00 2017-08-11 13:18:18.000 223 33795.00 130.64 17085.28 88888.00 2017-08-11 13:18:19.000 223 33795.02 130.67 17085.28 88888.00 2017-08-11 13:18:20.000 223 33794.99 130.67 17085.28 37868.10 2017-08-11 13:18:21.000 223 33794.95 130.65 17085.28 88888.00 2017-08-11 13:18:22.000 223 33794.98 130.68 17085.31 88888.00 2017-08-11 13:18:23.000 223 33794.98 130.68 17085.33 88888.00 2017-08-11 13:18:24.000 223 33794.98 130.68 17085.34 88888.00 2017-08-11 13:18:25.000 223 33794.97 130.65 17085.31 37868.21 2017-08-11 13:18:26.000 223 33794.99 130.61 17085.36 88888.00 2017-08-11 13:18:27.000 223 33794.96 130.65 17085.35 88888.00 2017-08-11 13:18:28.000 223 33795.00 130.67 17085.36 88888.00 2017-08-11 13:18:29.000 223 33794.98 130.65 17085.34 88888.00 2017-08-11 13:18:30.000 223 33794.98 130.68 17085.33 37868.31 2017-08-11 13:18:31.000 223 33794.97 130.67 17085.34 88888.00 2017-08-11 13:18:32.000 223 33795.00 130.71 17085.30 88888.00 2017-08-11 13:18:33.000 223 33794.99 130.73 17085.27 88888.00 2017-08-11 13:18:34.000 223 33794.95 130.73 17085.26 88888.00 2017-08-11 13:18:35.000 223 33794.97 130.74 17085.31 37868.28 2017-08-11 13:18:36.000 223 33794.99 130.75 17085.30 88888.00 2017-08-11 13:18:37.000 223 33795.00 130.78 17085.33 88888.00 2017-08-11 13:18:38.000 223 33794.99 130.74 17085.29 88888.00 2017-08-11 13:18:39.000 223 33794.95 130.74 17085.29 88888.00 2017-08-11 13:18:40.000 223 33795.01 130.77 17085.31 37868.22 2017-08-11 13:18:41.000 223 33794.99 130.73 17085.29 88888.00 2017-08-11 13:18:42.000 223 33794.99 130.71 17085.30 88888.00 2017-08-11 13:18:43.000 223 33794.96 130.75 17085.30 88888.00 2017-08-11 13:18:44.000 223 33794.93 130.74 17085.31 88888.00 2017-08-11 13:18:45.000 223 33794.93 130.74 17085.31 37868.24 2017-08-11 13:18:46.000 223 33794.94 130.75 17085.30 88888.00 2017-08-11 13:18:47.000 223 33794.93 130.74 17085.29 88888.00 2017-08-11 13:18:48.000 223 33794.93 130.76 17085.27 88888.00 2017-08-11 13:18:49.000 223 33794.93 130.75 17085.30 88888.00 2017-08-11 13:18:50.000 223 33794.89 130.74 17085.30 37868.29 2017-08-11 13:18:51.000 223 33794.87 130.69 17085.31 88888.00 2017-08-11 13:18:52.000 223 33794.89 130.67 17085.32 88888.00 2017-08-11 13:18:53.000 223 33794.93 130.68 17085.30 88888.00 2017-08-11 13:18:54.000 223 33794.95 130.69 17085.30 88888.00 2017-08-11 13:18:55.000 223 33794.89 130.65 17085.29 37868.19 2017-08-11 13:18:56.000 223 33794.87 130.66 17085.31 88888.00 2017-08-11 13:18:57.000 223 33794.90 130.68 17085.31 88888.00 2017-08-11 13:18:58.000 223 33794.93 130.61 17085.31 88888.00 2017-08-11 13:18:59.000 223 33794.92 130.62 17085.37 88888.00 2017-08-11 13:19:00.000 223 33794.94 130.67 17085.36 37868.32 2017-08-11 13:19:01.000 223 33794.91 130.69 17085.34 88888.00 2017-08-11 13:19:02.000 223 33794.90 130.71 17085.37 88888.00 2017-08-11 13:19:03.000 223 33794.89 130.73 17085.36 88888.00 2017-08-11 13:19:04.000 223 33794.89 130.69 17085.38 88888.00 2017-08-11 13:19:05.000 223 33794.93 130.70 17085.39 37868.32 2017-08-11 13:19:06.000 223 33794.91 130.71 17085.37 88888.00 2017-08-11 13:19:07.000 223 33794.93 130.71 17085.39 88888.00 2017-08-11 13:19:08.000 223 33794.94 130.71 17085.42 88888.00 2017-08-11 13:19:09.000 223 33794.89 130.71 17085.42 88888.00 2017-08-11 13:19:10.000 223 33794.93 130.73 17085.42 37868.29 2017-08-11 13:19:11.000 223 33794.89 130.71 17085.45 88888.00 2017-08-11 13:19:12.000 223 33794.89 130.72 17085.41 88888.00 2017-08-11 13:19:13.000 223 33794.88 130.72 17085.40 88888.00 2017-08-11 13:19:14.000 223 33794.91 130.67 17085.42 88888.00 2017-08-11 13:19:15.000 223 33794.90 130.65 17085.43 37868.26 2017-08-11 13:19:16.000 223 33794.92 130.65 17085.47 88888.00 2017-08-11 13:19:17.000 223 33794.93 130.69 17085.45 88888.00 2017-08-11 13:19:18.000 223 33794.92 130.67 17085.37 88888.00 2017-08-11 13:19:19.000 223 33794.90 130.70 17085.40 88888.00 2017-08-11 13:19:20.000 223 33794.91 130.73 17085.39 37868.33 2017-08-11 13:19:21.000 223 33794.97 130.78 17085.38 88888.00 2017-08-11 13:19:22.000 223 33794.94 130.78 17085.35 88888.00 2017-08-11 13:19:23.000 223 33794.91 130.74 17085.36 88888.00 2017-08-11 13:19:24.000 223 33794.95 130.75 17085.41 88888.00 2017-08-11 13:19:25.000 223 33794.90 130.75 17085.46 37868.26 2017-08-11 13:19:26.000 223 33794.89 130.71 17085.45 88888.00 2017-08-11 13:19:27.000 223 33794.87 130.70 17085.44 88888.00 2017-08-11 13:19:28.000 223 33794.87 130.73 17085.46 88888.00 2017-08-11 13:19:29.000 223 33794.87 130.73 17085.47 88888.00 2017-08-11 13:19:30.000 223 33794.87 130.74 17085.45 37868.33 2017-08-11 13:19:31.000 223 33794.87 130.70 17085.41 88888.00 2017-08-11 13:19:32.000 223 33794.86 130.69 17085.44 88888.00 2017-08-11 13:19:33.000 223 33794.92 130.68 17085.43 88888.00 2017-08-11 13:19:34.000 223 33794.94 130.70 17085.44 88888.00 2017-08-11 13:19:35.000 223 33794.94 130.71 17085.46 37868.31 2017-08-11 13:19:36.000 223 33794.94 130.76 17085.49 88888.00 2017-08-11 13:19:37.000 223 33794.92 130.77 17085.50 88888.00 2017-08-11 13:19:38.000 223 33794.92 130.77 17085.49 88888.00 2017-08-11 13:19:39.000 223 33794.90 130.78 17085.46 88888.00 2017-08-11 13:19:40.000 223 33794.86 130.73 17085.46 37868.25 2017-08-11 13:19:41.000 223 33794.84 130.77 17085.47 88888.00 2017-08-11 13:19:42.000 223 33794.89 130.74 17085.48 88888.00 2017-08-11 13:19:43.000 223 33794.91 130.74 17085.49 88888.00 2017-08-11 13:19:44.000 223 33794.90 130.77 17085.47 88888.00 2017-08-11 13:19:45.000 223 33794.87 130.73 17085.48 37868.32 2017-08-11 13:19:46.000 223 33794.86 130.75 17085.49 88888.00 2017-08-11 13:19:47.000 223 33794.86 130.81 17085.48 88888.00 2017-08-11 13:19:48.000 223 33794.86 130.85 17085.51 88888.00 2017-08-11 13:19:49.000 223 33794.88 130.81 17085.49 88888.00 2017-08-11 13:19:50.000 223 33794.86 130.82 17085.49 37868.32 2017-08-11 13:19:51.000 223 33794.87 130.81 17085.52 88888.00 2017-08-11 13:19:52.000 223 33794.84 130.80 17085.49 88888.00 2017-08-11 13:19:53.000 223 33794.84 130.78 17085.48 88888.00 2017-08-11 13:19:54.000 223 33794.84 130.77 17085.47 88888.00 2017-08-11 13:19:55.000 223 33794.81 130.78 17085.46 37868.28 2017-08-11 13:19:56.000 223 33794.80 130.75 17085.45 88888.00 2017-08-11 13:19:57.000 223 33794.78 130.75 17085.49 88888.00 2017-08-11 13:19:58.000 223 33794.81 130.78 17085.52 88888.00 2017-08-11 13:19:59.000 223 33794.85 130.81 17085.49 88888.00 2017-08-11 13:20:00.000 223 33794.84 130.82 17085.54 37868.35 2017-08-11 13:20:01.000 223 33794.81 130.79 17085.54 88888.00 2017-08-11 13:20:02.000 223 33794.80 130.81 17085.57 88888.00 2017-08-11 13:20:03.000 223 33794.81 130.81 17085.52 88888.00 2017-08-11 13:20:04.000 223 33794.84 130.76 17085.54 88888.00 2017-08-11 13:20:05.000 223 33794.82 130.78 17085.55 37868.35 2017-08-11 13:20:06.000 223 33794.85 130.79 17085.56 88888.00 2017-08-11 13:20:07.000 223 33794.86 130.78 17085.56 88888.00 2017-08-11 13:20:08.000 223 33794.86 130.71 17085.58 88888.00 2017-08-11 13:20:09.000 223 33794.84 130.72 17085.54 88888.00 2017-08-11 13:20:10.000 223 33794.85 130.75 17085.52 37868.38 2017-08-11 13:20:11.000 223 33794.89 130.74 17085.54 88888.00 2017-08-11 13:20:12.000 223 33794.84 130.79 17085.58 88888.00 2017-08-11 13:20:13.000 223 33794.80 130.80 17085.62 88888.00 2017-08-11 13:20:14.000 223 33794.82 130.81 17085.65 88888.00 2017-08-11 13:20:15.000 223 33794.82 130.80 17085.67 37868.31 2017-08-11 13:20:16.000 223 33794.80 130.83 17085.66 88888.00 2017-08-11 13:20:17.000 223 33794.83 130.82 17085.70 88888.00 2017-08-11 13:20:18.000 223 33794.83 130.77 17085.69 88888.00 2017-08-11 13:20:19.000 223 33794.81 130.82 17085.66 88888.00 2017-08-11 13:20:20.000 223 33794.82 130.81 17085.68 37868.25 2017-08-11 13:20:21.000 223 33794.83 130.81 17085.62 88888.00 2017-08-11 13:20:22.000 223 33794.85 130.79 17085.66 88888.00 2017-08-11 13:20:23.000 223 33794.85 130.79 17085.66 88888.00 2017-08-11 13:20:24.000 223 33794.81 130.79 17085.65 88888.00 2017-08-11 13:20:25.000 223 33794.80 130.80 17085.65 37868.39 2017-08-11 13:20:26.000 223 33794.77 130.81 17085.65 88888.00 2017-08-11 13:20:27.000 223 33794.78 130.79 17085.64 88888.00 2017-08-11 13:20:28.000 223 33794.80 130.79 17085.69 88888.00 2017-08-11 13:20:29.000 223 33794.86 130.84 17085.71 88888.00 2017-08-11 13:20:30.000 223 33794.83 130.85 17085.71 37868.39 2017-08-11 13:20:31.000 223 33794.83 130.84 17085.73 88888.00 2017-08-11 13:20:32.000 223 33794.82 130.85 17085.75 88888.00 2017-08-11 13:20:33.000 223 33794.79 130.88 17085.74 88888.00 2017-08-11 13:20:34.000 223 33794.83 130.89 17085.74 88888.00 2017-08-11 13:20:35.000 223 33794.83 130.88 17085.74 37868.38 2017-08-11 13:20:36.000 223 33794.85 130.87 17085.73 88888.00 2017-08-11 13:20:37.000 223 33794.86 130.85 17085.71 88888.00 2017-08-11 13:20:38.000 223 33794.85 130.85 17085.71 88888.00 2017-08-11 13:20:39.000 223 33794.86 130.89 17085.72 88888.00 2017-08-11 13:20:40.000 223 33794.88 130.91 17085.72 37868.35 2017-08-11 13:20:41.000 223 33794.88 130.91 17085.73 88888.00 2017-08-11 13:20:42.000 223 33794.90 130.91 17085.79 88888.00 2017-08-11 13:20:43.000 223 33794.89 130.89 17085.77 88888.00 2017-08-11 13:20:44.000 223 33794.86 130.88 17085.78 88888.00 2017-08-11 13:20:45.000 223 33794.87 130.90 17085.75 37868.28 2017-08-11 13:20:46.000 223 33794.87 130.91 17085.74 88888.00 2017-08-11 13:20:47.000 223 33794.90 130.91 17085.71 88888.00 2017-08-11 13:20:48.000 223 33794.91 130.91 17085.75 88888.00 2017-08-11 13:20:49.000 223 33794.92 130.89 17085.73 88888.00 2017-08-11 13:20:50.000 223 33794.94 130.87 17085.71 37868.46 2017-08-11 13:20:51.000 223 33794.92 130.86 17085.72 88888.00 2017-08-11 13:20:52.000 223 33794.90 130.88 17085.74 88888.00 2017-08-11 13:20:53.000 223 33794.88 130.89 17085.76 88888.00 2017-08-11 13:20:54.000 223 33794.88 130.93 17085.75 88888.00 2017-08-11 13:20:55.000 223 33794.86 130.97 17085.74 37868.47 2017-08-11 13:20:56.000 223 33794.82 130.94 17085.76 88888.00 2017-08-11 13:20:57.000 223 33794.84 130.91 17085.77 88888.00 2017-08-11 13:20:58.000 223 33794.86 130.90 17085.77 88888.00 2017-08-11 13:20:59.000 223 33794.84 130.92 17085.75 88888.00 2017-08-11 13:21:00.000 223 33794.82 130.90 17085.70 37868.38 2017-08-11 13:21:01.000 223 33794.84 130.92 17085.72 88888.00 2017-08-11 13:21:02.000 223 33794.83 130.97 17085.73 88888.00 2017-08-11 13:21:03.000 223 33794.82 130.93 17085.74 88888.00 2017-08-11 13:21:04.000 223 33794.84 130.90 17085.79 88888.00 2017-08-11 13:21:05.000 223 33794.86 130.88 17085.81 37868.42 2017-08-11 13:21:06.000 223 33794.83 130.93 17085.79 88888.00 2017-08-11 13:21:07.000 223 33794.84 130.92 17085.81 88888.00 2017-08-11 13:21:08.000 223 33794.86 130.93 17085.83 88888.00 2017-08-11 13:21:09.000 223 33794.85 130.93 17085.81 88888.00 2017-08-11 13:21:10.000 223 33794.85 130.93 17085.83 37868.42 2017-08-11 13:21:11.000 223 33794.88 130.93 17085.83 88888.00 2017-08-11 13:21:12.000 223 33794.87 130.90 17085.84 88888.00 2017-08-11 13:21:13.000 223 33794.88 130.87 17085.86 88888.00 2017-08-11 13:21:14.000 223 33794.89 130.86 17085.85 88888.00 2017-08-11 13:21:15.000 223 33794.84 130.87 17085.83 37868.39 2017-08-11 13:21:16.000 223 33794.87 130.84 17085.86 88888.00 2017-08-11 13:21:17.000 223 33794.84 130.80 17085.85 88888.00 2017-08-11 13:21:18.000 223 33794.82 130.86 17085.85 88888.00 2017-08-11 13:21:19.000 223 33794.81 130.85 17085.86 88888.00 2017-08-11 13:21:20.000 223 33794.83 130.85 17085.82 37868.49 2017-08-11 13:21:21.000 223 33794.81 130.87 17085.80 88888.00 2017-08-11 13:21:22.000 223 33794.81 130.91 17085.78 88888.00 2017-08-11 13:21:23.000 223 33794.82 130.89 17085.83 88888.00 2017-08-11 13:21:24.000 223 33794.82 130.92 17085.88 88888.00 2017-08-11 13:21:25.000 223 33794.85 130.92 17085.87 37868.49 2017-08-11 13:21:26.000 223 33794.83 130.92 17085.88 88888.00 2017-08-11 13:21:27.000 223 33794.85 130.92 17085.90 88888.00 2017-08-11 13:21:28.000 223 33794.86 130.94 17085.87 88888.00 2017-08-11 13:21:29.000 223 33794.84 130.94 17085.92 88888.00 2017-08-11 13:21:30.000 223 33794.84 130.95 17085.94 37868.51 2017-08-11 13:21:31.000 223 33794.83 130.92 17085.91 88888.00 2017-08-11 13:21:32.000 223 33794.89 130.90 17085.87 88888.00 2017-08-11 13:21:33.000 223 33794.87 130.90 17085.85 88888.00 2017-08-11 13:21:34.000 223 33794.87 130.90 17085.87 88888.00 2017-08-11 13:21:35.000 223 33794.86 130.87 17085.84 37868.35 2017-08-11 13:21:36.000 223 33794.85 130.89 17085.90 88888.00 2017-08-11 13:21:37.000 223 33794.86 130.87 17085.92 88888.00 2017-08-11 13:21:38.000 223 33794.86 130.83 17085.92 88888.00 2017-08-11 13:21:39.000 223 33794.87 130.83 17085.93 88888.00 2017-08-11 13:21:40.000 223 33794.89 130.82 17085.94 37868.49 2017-08-11 13:21:41.000 223 33794.91 130.80 17085.99 88888.00 2017-08-11 13:21:42.000 223 33794.91 130.84 17085.99 88888.00 2017-08-11 13:21:43.000 223 33794.88 130.87 17085.97 88888.00 2017-08-11 13:21:44.000 223 33794.92 130.90 17085.98 88888.00 2017-08-11 13:21:45.000 223 33794.93 130.91 17085.98 37868.44 2017-08-11 13:21:46.000 223 33794.91 130.90 17085.98 88888.00 2017-08-11 13:21:47.000 223 33794.90 130.90 17085.99 88888.00 2017-08-11 13:21:48.000 223 33794.91 130.93 17086.01 88888.00 2017-08-11 13:21:49.000 223 33794.91 130.93 17085.95 88888.00 2017-08-11 13:21:50.000 223 33794.91 130.92 17085.96 37868.60 2017-08-11 13:21:51.000 223 33794.90 130.93 17085.96 88888.00 2017-08-11 13:21:52.000 223 33794.92 130.94 17085.97 88888.00 2017-08-11 13:21:53.000 223 33794.96 130.90 17086.01 88888.00 2017-08-11 13:21:54.000 223 33794.94 130.92 17086.06 88888.00 2017-08-11 13:21:55.000 223 33794.93 130.94 17086.06 37868.51 2017-08-11 13:21:56.000 223 33794.94 130.95 17086.09 88888.00 2017-08-11 13:21:57.000 223 33794.95 130.96 17086.09 88888.00 2017-08-11 13:21:58.000 223 33794.94 130.96 17086.07 88888.00 2017-08-11 13:21:59.000 223 33794.92 130.94 17086.09 88888.00 2017-08-11 13:22:00.000 223 33794.90 130.93 17086.05 37868.46 2017-08-11 13:22:01.000 223 33794.87 130.92 17086.05 88888.00 2017-08-11 13:22:02.000 223 33794.88 130.91 17086.05 88888.00 2017-08-11 13:22:03.000 223 33794.88 130.89 17086.08 88888.00 2017-08-11 13:22:04.000 223 33794.91 130.89 17086.14 88888.00 2017-08-11 13:22:05.000 223 33794.91 130.90 17086.14 37868.58 2017-08-11 13:22:06.000 223 33794.93 130.92 17086.15 88888.00 2017-08-11 13:22:07.000 223 33794.95 130.94 17086.09 88888.00 2017-08-11 13:22:08.000 223 33794.91 130.99 17086.11 88888.00 2017-08-11 13:22:09.000 223 33794.95 130.99 17086.12 88888.00 2017-08-11 13:22:10.000 223 33794.96 130.95 17086.11 37868.58 2017-08-11 13:22:11.000 223 33794.91 130.98 17086.10 88888.00 2017-08-11 13:22:12.000 223 33794.92 130.97 17086.07 88888.00 2017-08-11 13:22:13.000 223 33794.96 130.97 17086.08 88888.00 2017-08-11 13:22:14.000 223 33794.95 130.93 17086.11 88888.00 2017-08-11 13:22:15.000 223 33794.97 130.92 17086.13 37868.64 2017-08-11 13:22:16.000 223 33794.98 130.91 17086.09 88888.00 2017-08-11 13:22:17.000 223 33794.96 130.94 17086.10 88888.00 2017-08-11 13:22:18.000 223 33794.97 130.98 17086.14 88888.00 2017-08-11 13:22:19.000 223 33794.95 131.00 17086.15 88888.00 2017-08-11 13:22:20.000 223 33794.98 130.96 17086.15 37868.60 2017-08-11 13:22:21.000 223 33794.96 130.92 17086.15 88888.00 2017-08-11 13:22:22.000 223 33794.94 130.92 17086.16 88888.00 2017-08-11 13:22:23.000 223 33794.95 130.91 17086.19 88888.00 2017-08-11 13:22:24.000 223 33794.94 130.96 17086.24 88888.00 2017-08-11 13:22:25.000 223 33794.93 130.95 17086.26 37868.67 2017-08-11 13:22:26.000 223 33794.95 130.94 17086.25 88888.00 2017-08-11 13:22:27.000 223 33794.94 130.93 17086.21 88888.00 2017-08-11 13:22:28.000 223 33794.94 130.98 17086.24 88888.00 2017-08-11 13:22:29.000 223 33794.95 130.99 17086.25 88888.00 2017-08-11 13:22:30.000 223 33794.94 130.91 17086.28 37868.62 2017-08-11 13:22:31.000 223 33794.94 130.87 17086.26 88888.00 2017-08-11 13:22:32.000 223 33794.98 130.90 17086.25 88888.00 2017-08-11 13:22:33.000 223 33794.96 130.93 17086.26 88888.00 2017-08-11 13:22:34.000 223 33794.99 130.92 17086.23 88888.00 2017-08-11 13:22:35.000 223 33795.01 130.98 17086.29 37868.60 2017-08-11 13:22:36.000 223 33794.99 130.96 17086.27 88888.00 2017-08-11 13:22:37.000 223 33794.98 130.94 17086.24 88888.00 2017-08-11 13:22:38.000 223 33794.99 130.92 17086.24 88888.00 2017-08-11 13:22:39.000 223 33794.98 130.92 17086.27 88888.00 2017-08-11 13:22:40.000 223 33795.00 130.90 17086.24 37868.64 2017-08-11 13:22:41.000 223 33794.97 130.87 17086.21 88888.00 2017-08-11 13:22:42.000 223 33794.97 130.88 17086.22 88888.00 2017-08-11 13:22:43.000 223 33794.95 130.92 17086.22 88888.00 2017-08-11 13:22:44.000 223 33794.93 130.98 17086.25 88888.00 2017-08-11 13:22:45.000 223 33794.91 130.98 17086.28 37868.65 2017-08-11 13:22:46.000 223 33794.91 130.97 17086.29 88888.00 2017-08-11 13:22:47.000 223 33794.91 130.94 17086.25 88888.00 2017-08-11 13:22:48.000 223 33794.93 130.91 17086.25 88888.00 2017-08-11 13:22:49.000 223 33794.93 130.91 17086.24 88888.00 2017-08-11 13:22:50.000 223 33794.93 130.88 17086.22 37868.67 2017-08-11 13:22:51.000 223 33794.91 130.91 17086.23 88888.00 2017-08-11 13:22:52.000 223 33794.89 130.95 17086.26 88888.00 2017-08-11 13:22:53.000 223 33794.90 130.97 17086.25 88888.00 2017-08-11 13:22:54.000 223 33794.91 130.92 17086.25 88888.00 2017-08-11 13:22:55.000 223 33794.92 130.97 17086.28 37868.62 2017-08-11 13:22:56.000 223 33794.92 130.96 17086.30 88888.00 2017-08-11 13:22:57.000 223 33794.93 130.97 17086.31 88888.00 2017-08-11 13:22:58.000 223 33794.93 131.04 17086.29 88888.00 2017-08-11 13:22:59.000 223 33794.97 131.01 17086.28 88888.00 2017-08-11 13:23:00.000 223 33794.95 131.00 17086.30 37868.64 2017-08-11 13:23:01.000 223 33794.92 130.98 17086.29 88888.00 2017-08-11 13:23:02.000 223 33794.92 130.96 17086.34 88888.00 2017-08-11 13:23:03.000 223 33794.93 130.98 17086.37 88888.00 2017-08-11 13:23:04.000 223 33794.93 130.95 17086.38 88888.00 2017-08-11 13:23:05.000 223 33794.93 130.95 17086.38 37868.64 2017-08-11 13:23:06.000 223 33794.90 130.90 17086.34 88888.00 2017-08-11 13:23:07.000 223 33794.89 130.90 17086.31 88888.00 2017-08-11 13:23:08.000 223 33794.91 130.91 17086.32 88888.00 2017-08-11 13:23:09.000 223 33794.92 130.96 17086.33 88888.00 2017-08-11 13:23:10.000 223 33794.94 130.98 17086.30 37868.64 2017-08-11 13:23:11.000 223 33794.93 130.97 17086.36 88888.00 2017-08-11 13:23:12.000 223 33794.93 130.94 17086.38 88888.00 2017-08-11 13:23:13.000 223 33794.93 130.99 17086.39 88888.00 2017-08-11 13:23:14.000 223 33794.92 131.02 17086.36 88888.00 2017-08-11 13:23:15.000 223 33794.91 131.05 17086.41 37868.68 2017-08-11 13:23:16.000 223 33794.89 131.02 17086.40 88888.00 2017-08-11 13:23:17.000 223 33794.90 131.03 17086.41 88888.00 2017-08-11 13:23:18.000 223 33794.91 131.04 17086.43 88888.00 2017-08-11 13:23:19.000 223 33794.90 131.03 17086.39 88888.00 2017-08-11 13:23:20.000 223 33794.92 131.00 17086.40 37868.71 2017-08-11 13:23:21.000 223 33794.91 130.99 17086.42 88888.00 2017-08-11 13:23:22.000 223 33794.91 131.00 17086.41 88888.00 2017-08-11 13:23:23.000 223 33794.94 131.02 17086.40 88888.00 2017-08-11 13:23:24.000 223 33794.93 131.02 17086.43 88888.00 2017-08-11 13:23:25.000 223 33794.93 131.03 17086.42 37868.85 2017-08-11 13:23:26.000 223 33794.94 131.04 17086.42 88888.00 2017-08-11 13:23:27.000 223 33794.92 131.02 17086.39 88888.00 2017-08-11 13:23:28.000 223 33794.91 131.03 17086.37 88888.00 2017-08-11 13:23:29.000 223 33794.88 131.05 17086.37 88888.00 2017-08-11 13:23:30.000 223 33794.88 131.09 17086.41 37868.68 2017-08-11 13:23:31.000 223 33794.94 131.09 17086.42 88888.00 2017-08-11 13:23:32.000 223 33794.92 131.08 17086.40 88888.00 2017-08-11 13:23:33.000 223 33794.88 131.05 17086.43 88888.00 2017-08-11 13:23:34.000 223 33794.87 131.09 17086.42 88888.00 2017-08-11 13:23:35.000 223 33794.88 131.06 17086.40 37868.67 2017-08-11 13:23:36.000 223 33794.88 131.08 17086.40 88888.00 2017-08-11 13:23:37.000 223 33794.91 131.07 17086.44 88888.00 2017-08-11 13:23:38.000 223 33794.89 131.12 17086.47 88888.00 2017-08-11 13:23:39.000 223 33794.90 131.14 17086.47 88888.00 2017-08-11 13:23:40.000 223 33794.94 131.16 17086.50 37868.68 2017-08-11 13:23:41.000 223 33794.94 131.16 17086.47 88888.00 2017-08-11 13:23:42.000 223 33794.94 131.20 17086.48 88888.00 2017-08-11 13:23:43.000 223 33794.92 131.22 17086.49 88888.00 2017-08-11 13:23:44.000 223 33794.91 131.19 17086.48 88888.00 2017-08-11 13:23:45.000 223 33794.90 131.17 17086.51 37868.67 2017-08-11 13:23:46.000 223 33794.93 131.17 17086.49 88888.00 2017-08-11 13:23:47.000 223 33794.95 131.17 17086.52 88888.00 2017-08-11 13:23:48.000 223 33794.96 131.17 17086.50 88888.00 2017-08-11 13:23:49.000 223 33794.94 131.18 17086.51 88888.00 2017-08-11 13:23:50.000 223 33794.95 131.15 17086.52 37868.71 2017-08-11 13:23:51.000 223 33794.91 131.13 17086.51 88888.00 2017-08-11 13:23:52.000 223 33794.91 131.12 17086.51 88888.00 2017-08-11 13:23:53.000 223 33794.95 131.15 17086.54 88888.00 2017-08-11 13:23:54.000 223 33794.96 131.19 17086.56 88888.00 2017-08-11 13:23:55.000 223 33794.94 131.17 17086.51 37868.78 2017-08-11 13:23:56.000 223 33794.93 131.14 17086.55 88888.00 2017-08-11 13:23:57.000 223 33794.95 131.13 17086.54 88888.00 2017-08-11 13:23:58.000 223 33794.94 131.14 17086.54 88888.00 2017-08-11 13:23:59.000 223 33794.92 131.10 17086.54 88888.00 2017-08-11 13:24:00.000 223 33794.90 131.12 17086.56 37868.72 2017-08-11 13:24:01.000 223 33794.90 131.15 17086.59 88888.00 2017-08-11 13:24:02.000 223 33794.89 131.18 17086.63 88888.00 2017-08-11 13:24:03.000 223 33794.90 131.16 17086.62 88888.00 2017-08-11 13:24:04.000 223 33794.85 131.14 17086.62 88888.00 2017-08-11 13:24:05.000 223 33794.86 131.14 17086.62 37868.75 2017-08-11 13:24:06.000 223 33794.87 131.10 17086.62 88888.00 2017-08-11 13:24:07.000 223 33794.88 131.14 17086.59 88888.00 2017-08-11 13:24:08.000 223 33794.86 131.15 17086.60 88888.00 2017-08-11 13:24:09.000 223 33794.85 131.14 17086.61 88888.00 2017-08-11 13:24:10.000 223 33794.90 131.12 17086.63 37868.78 2017-08-11 13:24:11.000 223 33794.89 131.14 17086.59 88888.00 2017-08-11 13:24:12.000 223 33794.84 131.12 17086.60 88888.00 2017-08-11 13:24:13.000 223 33794.82 131.13 17086.57 88888.00 2017-08-11 13:24:14.000 223 33794.87 131.11 17086.55 88888.00 2017-08-11 13:24:15.000 223 33794.88 131.08 17086.60 37868.78 2017-08-11 13:24:16.000 223 33794.88 131.09 17086.60 88888.00 2017-08-11 13:24:17.000 223 33794.90 131.09 17086.61 88888.00 2017-08-11 13:24:18.000 223 33794.94 131.07 17086.58 88888.00 2017-08-11 13:24:19.000 223 33794.97 131.11 17086.58 88888.00 2017-08-11 13:24:20.000 223 33794.97 131.15 17086.60 37868.82 2017-08-11 13:24:21.000 223 33794.97 131.16 17086.60 88888.00 2017-08-11 13:24:22.000 223 33794.99 131.16 17086.62 88888.00 2017-08-11 13:24:23.000 223 33794.98 131.13 17086.61 88888.00 2017-08-11 13:24:24.000 223 33794.96 131.16 17086.60 88888.00 2017-08-11 13:24:25.000 223 33794.94 131.13 17086.59 37868.85 2017-08-11 13:24:26.000 223 33794.95 131.17 17086.61 88888.00 2017-08-11 13:24:27.000 223 33794.93 131.19 17086.64 88888.00 2017-08-11 13:24:28.000 223 33794.95 131.19 17086.68 88888.00 2017-08-11 13:24:29.000 223 33794.99 131.17 17086.69 88888.00 2017-08-11 13:24:30.000 223 33795.00 131.21 17086.67 37868.79 2017-08-11 13:24:31.000 223 33794.97 131.21 17086.67 88888.00 2017-08-11 13:24:32.000 223 33794.97 131.20 17086.72 88888.00 2017-08-11 13:24:33.000 223 33794.94 131.17 17086.71 88888.00 2017-08-11 13:24:34.000 223 33794.95 131.20 17086.71 88888.00 2017-08-11 13:24:35.000 223 33794.94 131.20 17086.72 37868.89 2017-08-11 13:24:36.000 223 33794.95 131.20 17086.73 88888.00 2017-08-11 13:24:37.000 223 33794.96 131.21 17086.72 88888.00 2017-08-11 13:24:38.000 223 33794.97 131.22 17086.73 88888.00 2017-08-11 13:24:39.000 223 33794.95 131.19 17086.73 88888.00 2017-08-11 13:24:40.000 223 33794.93 131.20 17086.78 37868.81 2017-08-11 13:24:41.000 223 33794.93 131.16 17086.76 88888.00 2017-08-11 13:24:42.000 223 33794.89 131.14 17086.72 88888.00 2017-08-11 13:24:43.000 223 33794.93 131.17 17086.72 88888.00 2017-08-11 13:24:44.000 223 33794.93 131.19 17086.73 88888.00 2017-08-11 13:24:45.000 223 33794.97 131.19 17086.76 37868.89 2017-08-11 13:24:46.000 223 33794.96 131.19 17086.74 88888.00 2017-08-11 13:24:47.000 223 33794.97 131.21 17086.72 88888.00 2017-08-11 13:24:48.000 223 33794.97 131.18 17086.72 88888.00 2017-08-11 13:24:49.000 223 33794.98 131.16 17086.68 88888.00 2017-08-11 13:24:50.000 223 33794.99 131.18 17086.71 37868.86 2017-08-11 13:24:51.000 223 33794.99 131.22 17086.78 88888.00 2017-08-11 13:24:52.000 223 33795.00 131.20 17086.79 88888.00 2017-08-11 13:24:53.000 223 33794.99 131.21 17086.77 88888.00 2017-08-11 13:24:54.000 223 33795.03 131.20 17086.81 88888.00 2017-08-11 13:24:55.000 223 33795.04 131.16 17086.76 37868.88 2017-08-11 13:24:56.000 223 33795.05 131.13 17086.77 88888.00 2017-08-11 13:24:57.000 223 33795.07 131.16 17086.78 88888.00 2017-08-11 13:24:58.000 223 33795.03 131.21 17086.80 88888.00 2017-08-11 13:24:59.000 223 33794.98 131.21 17086.79 88888.00 2017-08-11 13:25:00.000 223 33795.00 131.16 17086.79 37868.92 2017-08-11 13:25:01.000 223 33795.01 131.14 17086.82 88888.00 2017-08-11 13:25:02.000 223 33794.98 131.18 17086.83 88888.00 2017-08-11 13:25:03.000 223 33794.99 131.22 17086.83 88888.00 2017-08-11 13:25:04.000 223 33795.03 131.22 17086.82 88888.00 2017-08-11 13:25:05.000 223 33795.03 131.20 17086.79 37868.92 2017-08-11 13:25:06.000 223 33795.04 131.18 17086.81 88888.00 2017-08-11 13:25:07.000 223 33795.01 131.16 17086.80 88888.00 2017-08-11 13:25:08.000 223 33794.99 131.16 17086.78 88888.00 2017-08-11 13:25:09.000 223 33795.01 131.17 17086.80 88888.00 2017-08-11 13:25:10.000 223 33795.02 131.17 17086.83 37869.10 2017-08-11 13:25:11.000 223 33795.02 131.18 17086.82 88888.00 2017-08-11 13:25:12.000 223 33795.07 131.17 17086.81 88888.00 2017-08-11 13:25:13.000 223 33795.03 131.18 17086.79 88888.00 2017-08-11 13:25:14.000 223 33795.03 131.20 17086.78 88888.00 2017-08-11 13:25:15.000 223 33795.04 131.22 17086.78 37868.99 2017-08-11 13:25:16.000 223 33795.08 131.18 17086.81 88888.00 2017-08-11 13:25:17.000 223 33795.05 131.19 17086.85 88888.00 2017-08-11 13:25:18.000 223 33795.04 131.22 17086.82 88888.00 2017-08-11 13:25:19.000 223 33795.04 131.21 17086.81 88888.00 2017-08-11 13:25:20.000 223 33795.06 131.20 17086.81 37868.96 2017-08-11 13:25:21.000 223 33795.04 131.19 17086.81 88888.00 2017-08-11 13:25:22.000 223 33795.06 131.17 17086.84 88888.00 2017-08-11 13:25:23.000 223 33795.06 131.15 17086.84 88888.00 2017-08-11 13:25:24.000 223 33795.04 131.15 17086.88 88888.00 2017-08-11 13:25:25.000 223 33795.03 131.17 17086.89 37869.00 2017-08-11 13:25:26.000 223 33795.04 131.17 17086.87 88888.00 2017-08-11 13:25:27.000 223 33795.02 131.18 17086.87 88888.00 2017-08-11 13:25:28.000 223 33795.02 131.21 17086.87 88888.00 2017-08-11 13:25:29.000 223 33795.01 131.19 17086.86 88888.00 2017-08-11 13:25:30.000 223 33795.03 131.21 17086.85 37869.04 2017-08-11 13:25:31.000 223 33795.02 131.20 17086.85 88888.00 2017-08-11 13:25:32.000 223 33795.06 131.19 17086.85 88888.00 2017-08-11 13:25:33.000 223 33795.04 131.20 17086.79 88888.00 2017-08-11 13:25:34.000 223 33795.04 131.17 17086.80 88888.00 2017-08-11 13:25:35.000 223 33795.06 131.19 17086.84 37869.01 2017-08-11 13:25:36.000 223 33795.02 131.21 17086.85 88888.00 2017-08-11 13:25:37.000 223 33794.98 131.22 17086.85 88888.00 2017-08-11 13:25:38.000 223 33794.96 131.21 17086.84 88888.00 2017-08-11 13:25:39.000 223 33794.97 131.18 17086.84 88888.00 2017-08-11 13:25:40.000 223 33795.03 131.18 17086.83 37868.99 2017-08-11 13:25:41.000 223 33795.04 131.17 17086.86 88888.00 2017-08-11 13:25:42.000 223 33795.01 131.14 17086.86 88888.00 2017-08-11 13:25:43.000 223 33795.00 131.15 17086.84 88888.00 2017-08-11 13:25:44.000 223 33795.01 131.15 17086.82 88888.00 2017-08-11 13:25:45.000 223 33795.02 131.16 17086.87 37869.10 2017-08-11 13:25:46.000 223 33795.01 131.13 17086.87 88888.00 2017-08-11 13:25:47.000 223 33794.99 131.08 17086.90 88888.00 2017-08-11 13:25:48.000 223 33794.99 131.13 17086.92 88888.00 2017-08-11 13:25:49.000 223 33795.01 131.09 17086.90 88888.00 2017-08-11 13:25:50.000 223 33795.02 131.10 17086.90 37869.01 2017-08-11 13:25:51.000 223 33795.01 131.15 17086.89 88888.00 2017-08-11 13:25:52.000 223 33795.00 131.13 17086.88 88888.00 2017-08-11 13:25:53.000 223 33794.97 131.14 17086.92 88888.00 2017-08-11 13:25:54.000 223 33794.93 131.11 17086.93 88888.00 2017-08-11 13:25:55.000 223 33794.93 131.08 17086.92 37869.07 2017-08-11 13:25:56.000 223 33794.98 131.13 17086.93 88888.00 2017-08-11 13:25:57.000 223 33795.01 131.12 17086.91 88888.00 2017-08-11 13:25:58.000 223 33794.97 131.11 17086.91 88888.00 2017-08-11 13:25:59.000 223 33794.98 131.15 17086.98 88888.00 2017-08-11 13:26:00.000 223 33794.97 131.13 17087.02 37869.01 2017-08-11 13:26:01.000 223 33794.94 131.10 17087.04 88888.00 2017-08-11 13:26:02.000 223 33794.96 131.11 17087.01 88888.00 2017-08-11 13:26:03.000 223 33794.95 131.12 17087.05 88888.00 2017-08-11 13:26:04.000 223 33794.93 131.13 17087.06 88888.00 2017-08-11 13:26:05.000 223 33794.92 131.09 17087.01 37869.06 2017-08-11 13:26:06.000 223 33794.94 131.10 17086.98 88888.00 2017-08-11 13:26:07.000 223 33794.96 131.12 17086.98 88888.00 2017-08-11 13:26:08.000 223 33794.98 131.12 17086.99 88888.00 2017-08-11 13:26:09.000 223 33794.99 131.11 17087.02 88888.00 2017-08-11 13:26:10.000 223 33795.02 131.08 17087.04 37869.07 2017-08-11 13:26:11.000 223 33795.05 131.10 17087.05 88888.00 2017-08-11 13:26:12.000 223 33795.00 131.06 17087.04 88888.00 2017-08-11 13:26:13.000 223 33794.97 131.07 17087.05 88888.00 2017-08-11 13:26:14.000 223 33794.98 131.08 17087.02 88888.00 2017-08-11 13:26:15.000 223 33795.00 131.12 17087.07 37869.10 2017-08-11 13:26:16.000 223 33794.99 131.16 17087.06 88888.00 2017-08-11 13:26:17.000 223 33794.99 131.13 17087.07 88888.00 2017-08-11 13:26:18.000 223 33794.98 131.13 17087.09 88888.00 2017-08-11 13:26:19.000 223 33794.98 131.17 17087.07 88888.00 2017-08-11 13:26:20.000 223 33794.98 131.16 17087.08 37869.03 2017-08-11 13:26:21.000 223 33794.96 131.11 17087.05 88888.00 2017-08-11 13:26:22.000 223 33794.96 131.11 17086.97 88888.00 2017-08-11 13:26:23.000 223 33794.97 131.13 17087.03 88888.00 2017-08-11 13:26:24.000 223 33795.00 131.19 17087.08 88888.00 2017-08-11 13:26:25.000 223 33795.05 131.19 17087.09 37869.21 2017-08-11 13:26:26.000 223 33795.02 131.14 17087.12 88888.00 2017-08-11 13:26:27.000 223 33794.98 131.12 17087.11 88888.00 2017-08-11 13:26:28.000 223 33794.96 131.12 17087.08 88888.00 2017-08-11 13:26:29.000 223 33794.96 131.10 17087.08 88888.00 2017-08-11 13:26:30.000 223 33795.01 131.10 17087.07 37869.07 2017-08-11 13:26:31.000 223 33795.02 131.13 17087.07 88888.00 2017-08-11 13:26:32.000 223 33795.00 131.14 17087.09 88888.00 2017-08-11 13:26:33.000 223 33794.97 131.14 17087.05 88888.00 2017-08-11 13:26:34.000 223 33794.97 131.13 17087.07 88888.00 2017-08-11 13:26:35.000 223 33794.99 131.16 17087.08 37869.14 2017-08-11 13:26:36.000 223 33794.95 131.13 17087.12 88888.00 2017-08-11 13:26:37.000 223 33794.98 131.11 17087.17 88888.00 2017-08-11 13:26:38.000 223 33794.97 131.11 17087.18 88888.00 2017-08-11 13:26:39.000 223 33794.98 131.11 17087.14 88888.00 2017-08-11 13:26:40.000 223 33794.96 131.09 17087.08 37869.08 2017-08-11 13:26:41.000 223 33794.97 131.09 17087.09 88888.00 2017-08-11 13:26:42.000 223 33794.98 131.11 17087.11 88888.00 2017-08-11 13:26:43.000 223 33794.94 131.14 17087.11 88888.00 2017-08-11 13:26:44.000 223 33794.98 131.12 17087.12 88888.00 2017-08-11 13:26:45.000 223 33794.98 131.10 17087.12 37869.00 2017-08-11 13:26:46.000 223 33795.00 131.07 17087.12 88888.00 2017-08-11 13:26:47.000 223 33794.99 131.05 17087.14 88888.00 2017-08-11 13:26:48.000 223 33794.97 131.05 17087.13 88888.00 2017-08-11 13:26:49.000 223 33794.96 131.06 17087.13 88888.00 2017-08-11 13:26:50.000 223 33794.98 131.05 17087.14 37869.11 2017-08-11 13:26:51.000 223 33794.96 131.05 17087.14 88888.00 2017-08-11 13:26:52.000 223 33794.94 131.06 17087.11 88888.00 2017-08-11 13:26:53.000 223 33794.93 131.04 17087.12 88888.00 2017-08-11 13:26:54.000 223 33794.95 131.07 17087.16 88888.00 2017-08-11 13:26:55.000 223 33794.97 131.03 17087.17 37869.22 2017-08-11 13:26:56.000 223 33795.00 131.02 17087.15 88888.00 2017-08-11 13:26:57.000 223 33795.00 131.02 17087.17 88888.00 2017-08-11 13:26:58.000 223 33794.97 131.04 17087.15 88888.00 2017-08-11 13:26:59.000 223 33794.99 131.06 17087.16 88888.00 2017-08-11 13:27:00.000 223 33795.00 131.04 17087.14 37869.15 2017-08-11 13:27:01.000 223 33794.99 131.02 17087.13 88888.00 2017-08-11 13:27:02.000 223 33794.98 131.03 17087.16 88888.00 2017-08-11 13:27:03.000 223 33794.95 131.04 17087.14 88888.00 2017-08-11 13:27:04.000 223 33794.98 131.06 17087.14 88888.00 2017-08-11 13:27:05.000 223 33794.97 131.03 17087.19 37869.07 2017-08-11 13:27:06.000 223 33794.95 131.03 17087.18 88888.00 2017-08-11 13:27:07.000 223 33794.95 131.05 17087.16 88888.00 2017-08-11 13:27:08.000 223 33794.97 131.07 17087.24 88888.00 2017-08-11 13:27:09.000 223 33794.96 131.02 17087.22 88888.00 2017-08-11 13:27:10.000 223 33794.95 131.02 17087.20 37869.10 2017-08-11 13:27:11.000 223 33794.89 131.07 17087.20 88888.00 2017-08-11 13:27:12.000 223 33794.91 131.09 17087.25 88888.00 2017-08-11 13:27:13.000 223 33794.86 131.08 17087.25 88888.00 2017-08-11 13:27:14.000 223 33794.87 131.06 17087.24 88888.00 2017-08-11 13:27:15.000 223 33794.89 131.02 17087.26 37869.06 2017-08-11 13:27:16.000 223 33794.88 131.03 17087.28 88888.00 2017-08-11 13:27:17.000 223 33794.88 130.97 17087.24 88888.00 2017-08-11 13:27:18.000 223 33794.89 130.99 17087.25 88888.00 2017-08-11 13:27:19.000 223 33794.88 131.03 17087.27 88888.00 2017-08-11 13:27:20.000 223 33794.89 131.02 17087.30 37869.06 2017-08-11 13:27:21.000 223 33794.87 131.01 17087.31 88888.00 2017-08-11 13:27:22.000 223 33794.89 131.02 17087.30 88888.00 2017-08-11 13:27:23.000 223 33794.87 131.00 17087.27 88888.00 2017-08-11 13:27:24.000 223 33794.89 131.04 17087.29 88888.00 2017-08-11 13:27:25.000 223 33794.86 131.05 17087.32 37869.11 2017-08-11 13:27:26.000 223 33794.91 131.06 17087.28 88888.00 2017-08-11 13:27:27.000 223 33794.92 131.07 17087.27 88888.00 2017-08-11 13:27:28.000 223 33794.94 131.06 17087.27 88888.00 2017-08-11 13:27:29.000 223 33794.92 131.01 17087.26 88888.00 2017-08-11 13:27:30.000 223 33794.97 131.05 17087.29 37869.24 2017-08-11 13:27:31.000 223 33794.98 131.04 17087.30 88888.00 2017-08-11 13:27:32.000 223 33794.96 131.02 17087.32 88888.00 2017-08-11 13:27:33.000 223 33794.95 131.05 17087.30 88888.00 2017-08-11 13:27:34.000 223 33795.00 131.04 17087.29 88888.00 2017-08-11 13:27:35.000 223 33795.02 131.05 17087.32 37869.19 2017-08-11 13:27:36.000 223 33795.01 131.08 17087.36 88888.00 2017-08-11 13:27:37.000 223 33794.96 131.08 17087.34 88888.00 2017-08-11 13:27:38.000 223 33794.90 131.01 17087.34 88888.00 2017-08-11 13:27:39.000 223 33794.91 130.98 17087.33 88888.00 2017-08-11 13:27:40.000 223 33794.96 130.98 17087.37 37869.14 2017-08-11 13:27:41.000 223 33794.95 130.98 17087.39 88888.00 2017-08-11 13:27:42.000 223 33794.93 131.01 17087.39 88888.00 2017-08-11 13:27:43.000 223 33794.93 131.03 17087.37 88888.00 2017-08-11 13:27:44.000 223 33794.93 131.02 17087.36 88888.00 2017-08-11 13:27:45.000 223 33794.93 130.99 17087.37 37869.24 2017-08-11 13:27:46.000 223 33794.97 131.00 17087.40 88888.00 2017-08-11 13:27:47.000 223 33794.94 131.00 17087.36 88888.00 2017-08-11 13:27:48.000 223 33794.96 131.08 17087.39 88888.00 2017-08-11 13:27:49.000 223 33794.95 131.05 17087.41 88888.00 2017-08-11 13:27:50.000 223 33794.97 131.00 17087.39 37869.22 2017-08-11 13:27:51.000 223 33794.97 131.00 17087.40 88888.00 2017-08-11 13:27:52.000 223 33794.95 131.02 17087.45 88888.00 2017-08-11 13:27:53.000 223 33794.94 131.02 17087.41 88888.00 2017-08-11 13:27:54.000 223 33794.97 131.02 17087.38 88888.00 2017-08-11 13:27:55.000 223 33794.95 131.04 17087.43 37869.22 2017-08-11 13:27:56.000 223 33794.93 131.06 17087.44 88888.00 2017-08-11 13:27:57.000 223 33794.93 131.09 17087.46 88888.00 2017-08-11 13:27:58.000 223 33794.92 131.07 17087.48 88888.00 2017-08-11 13:27:59.000 223 33794.95 131.00 17087.47 88888.00 2017-08-11 13:28:00.000 223 33794.97 130.97 17087.40 37869.21 2017-08-11 13:28:01.000 223 33794.97 131.01 17087.42 88888.00 2017-08-11 13:28:02.000 223 33794.95 131.06 17087.44 88888.00 2017-08-11 13:28:03.000 223 33794.99 131.07 17087.43 88888.00 2017-08-11 13:28:04.000 223 33795.01 131.02 17087.37 88888.00 2017-08-11 13:28:05.000 223 33794.95 131.02 17087.36 37869.32 2017-08-11 13:28:06.000 223 33794.95 131.02 17087.38 88888.00 2017-08-11 13:28:07.000 223 33794.97 131.04 17087.42 88888.00 2017-08-11 13:28:08.000 223 33794.97 131.04 17087.42 88888.00 2017-08-11 13:28:09.000 223 33794.99 131.04 17087.44 88888.00 2017-08-11 13:28:10.000 223 33794.99 131.03 17087.49 37869.26 2017-08-11 13:28:11.000 223 33794.98 131.03 17087.49 88888.00 2017-08-11 13:28:12.000 223 33795.00 130.99 17087.50 88888.00 2017-08-11 13:28:13.000 223 33794.99 130.99 17087.48 88888.00 2017-08-11 13:28:14.000 223 33794.99 131.00 17087.49 88888.00 2017-08-11 13:28:15.000 223 33795.00 131.02 17087.51 37869.22 2017-08-11 13:28:16.000 223 33795.03 131.02 17087.47 88888.00 2017-08-11 13:28:17.000 223 33795.04 131.01 17087.49 88888.00 2017-08-11 13:28:18.000 223 33795.08 131.03 17087.52 88888.00 2017-08-11 13:28:19.000 223 33795.07 131.03 17087.54 88888.00 2017-08-11 13:28:20.000 223 33795.09 131.05 17087.57 37869.26 2017-08-11 13:28:21.000 223 33795.06 131.08 17087.54 88888.00 2017-08-11 13:28:22.000 223 33795.05 131.08 17087.55 88888.00 2017-08-11 13:28:23.000 223 33795.04 131.06 17087.53 88888.00 2017-08-11 13:28:24.000 223 33795.03 131.06 17087.53 88888.00 2017-08-11 13:28:25.000 223 33795.00 131.02 17087.49 37869.32 2017-08-11 13:28:26.000 223 33795.02 131.03 17087.47 88888.00 2017-08-11 13:28:27.000 223 33795.04 131.06 17087.54 88888.00 2017-08-11 13:28:28.000 223 33795.03 131.06 17087.53 88888.00 2017-08-11 13:28:29.000 223 33795.01 131.06 17087.52 88888.00 2017-08-11 13:28:30.000 223 33794.98 131.05 17087.54 37869.28 2017-08-11 13:28:31.000 223 33794.98 131.06 17087.50 88888.00 2017-08-11 13:28:32.000 223 33794.98 131.03 17087.49 88888.00 2017-08-11 13:28:33.000 223 33794.98 131.08 17087.51 88888.00 2017-08-11 13:28:34.000 223 33795.00 131.08 17087.49 88888.00 2017-08-11 13:28:35.000 223 33795.00 131.09 17087.50 37869.26 2017-08-11 13:28:36.000 223 33794.97 131.04 17087.54 88888.00 2017-08-11 13:28:37.000 223 33795.00 131.02 17087.56 88888.00 2017-08-11 13:28:38.000 223 33794.98 131.02 17087.58 88888.00 2017-08-11 13:28:39.000 223 33794.96 131.05 17087.56 88888.00 2017-08-11 13:28:40.000 223 33794.96 131.10 17087.56 37869.32 2017-08-11 13:28:41.000 223 33794.98 131.12 17087.57 88888.00 2017-08-11 13:28:42.000 223 33794.97 131.12 17087.57 88888.00 2017-08-11 13:28:43.000 223 33794.96 131.10 17087.60 88888.00 2017-08-11 13:28:44.000 223 33795.01 131.09 17087.61 88888.00 2017-08-11 13:28:45.000 223 33795.01 131.05 17087.59 37869.31 2017-08-11 13:28:46.000 223 33795.02 131.03 17087.55 88888.00 2017-08-11 13:28:47.000 223 33794.98 131.01 17087.58 88888.00 2017-08-11 13:28:48.000 223 33794.97 130.99 17087.59 88888.00 2017-08-11 13:28:49.000 223 33794.97 131.02 17087.60 88888.00 2017-08-11 13:28:50.000 223 33794.98 131.03 17087.58 37869.28 2017-08-11 13:28:51.000 223 33794.98 131.03 17087.57 88888.00 2017-08-11 13:28:52.000 223 33795.00 131.04 17087.62 88888.00 2017-08-11 13:28:53.000 223 33794.99 131.01 17087.63 88888.00 2017-08-11 13:28:54.000 223 33794.95 131.02 17087.61 88888.00 2017-08-11 13:28:55.000 223 33794.98 131.04 17087.61 37869.25 2017-08-11 13:28:56.000 223 33795.00 131.02 17087.62 88888.00 2017-08-11 13:28:57.000 223 33795.01 130.99 17087.65 88888.00 2017-08-11 13:28:58.000 223 33794.96 131.01 17087.63 88888.00 2017-08-11 13:28:59.000 223 33794.95 131.01 17087.61 88888.00 2017-08-11 13:29:00.000 223 33794.98 130.99 17087.59 37869.29 2017-08-11 13:29:01.000 223 33794.97 130.97 17087.63 88888.00 2017-08-11 13:29:02.000 223 33794.95 130.97 17087.62 88888.00 2017-08-11 13:29:03.000 223 33794.98 130.95 17087.60 88888.00 2017-08-11 13:29:04.000 223 33795.00 130.92 17087.60 88888.00 2017-08-11 13:29:05.000 223 33795.00 130.93 17087.63 37869.32 2017-08-11 13:29:06.000 223 33794.98 130.94 17087.65 88888.00 2017-08-11 13:29:07.000 223 33794.95 130.93 17087.68 88888.00 2017-08-11 13:29:08.000 223 33794.97 130.95 17087.67 88888.00 2017-08-11 13:29:09.000 223 33794.98 130.95 17087.68 88888.00 2017-08-11 13:29:10.000 223 33794.98 130.97 17087.70 37869.31 2017-08-11 13:29:11.000 223 33794.94 130.96 17087.68 88888.00 2017-08-11 13:29:12.000 223 33794.91 130.93 17087.66 88888.00 2017-08-11 13:29:13.000 223 33794.94 130.91 17087.65 88888.00 2017-08-11 13:29:14.000 223 33794.95 130.93 17087.66 88888.00 2017-08-11 13:29:15.000 223 33794.96 130.97 17087.67 37869.46 2017-08-11 13:29:16.000 223 33794.97 131.00 17087.68 88888.00 2017-08-11 13:29:17.000 223 33794.93 130.99 17087.68 88888.00 2017-08-11 13:29:18.000 223 33794.92 130.96 17087.70 88888.00 2017-08-11 13:29:19.000 223 33794.92 130.96 17087.67 88888.00 2017-08-11 13:29:20.000 223 33794.96 130.97 17087.69 37869.38 2017-08-11 13:29:21.000 223 33794.97 130.95 17087.72 88888.00 2017-08-11 13:29:22.000 223 33794.96 130.94 17087.73 88888.00 2017-08-11 13:29:23.000 223 33794.94 130.95 17087.73 88888.00 2017-08-11 13:29:24.000 223 33794.97 130.94 17087.71 88888.00 2017-08-11 13:29:25.000 223 33794.97 130.93 17087.70 37869.38 2017-08-11 13:29:26.000 223 33795.00 130.95 17087.71 88888.00 2017-08-11 13:29:27.000 223 33795.04 131.00 17087.71 88888.00 2017-08-11 13:29:28.000 223 33795.04 131.01 17087.76 88888.00 2017-08-11 13:29:29.000 223 33795.05 130.94 17087.73 88888.00 2017-08-11 13:29:30.000 223 33795.03 130.95 17087.73 37869.42 2017-08-11 13:29:31.000 223 33795.04 130.98 17087.74 88888.00 2017-08-11 13:29:32.000 223 33795.03 130.97 17087.74 88888.00 2017-08-11 13:29:33.000 223 33795.01 130.99 17087.74 88888.00 2017-08-11 13:29:34.000 223 33795.03 131.02 17087.76 88888.00 2017-08-11 13:29:35.000 223 33795.00 131.00 17087.77 37869.32 2017-08-11 13:29:36.000 223 33794.99 130.99 17087.72 88888.00 2017-08-11 13:29:37.000 223 33794.96 130.97 17087.71 88888.00 2017-08-11 13:29:38.000 223 33794.96 130.99 17087.71 88888.00 2017-08-11 13:29:39.000 223 33794.97 131.02 17087.69 88888.00 2017-08-11 13:29:40.000 223 33794.99 131.02 17087.70 37869.42 2017-08-11 13:29:41.000 223 33795.00 131.05 17087.75 88888.00 2017-08-11 13:29:42.000 223 33795.00 131.03 17087.77 88888.00 2017-08-11 13:29:43.000 223 33795.02 131.03 17087.74 88888.00 2017-08-11 13:29:44.000 223 33794.99 131.04 17087.74 88888.00 2017-08-11 13:29:45.000 223 33795.03 131.05 17087.77 37869.40 2017-08-11 13:29:46.000 223 33795.05 131.04 17087.81 88888.00 2017-08-11 13:29:47.000 223 33795.05 131.01 17087.81 88888.00 2017-08-11 13:29:48.000 223 33795.06 130.98 17087.77 88888.00 2017-08-11 13:29:49.000 223 33795.07 130.99 17087.75 88888.00 2017-08-11 13:29:50.000 223 33795.06 130.99 17087.75 37869.49 2017-08-11 13:29:51.000 223 33795.04 131.00 17087.75 88888.00 2017-08-11 13:29:52.000 223 33795.00 131.00 17087.80 88888.00 2017-08-11 13:29:53.000 223 33794.99 130.98 17087.80 88888.00 2017-08-11 13:29:54.000 223 33795.01 130.97 17087.83 88888.00 2017-08-11 13:29:55.000 223 33795.02 130.96 17087.82 37869.33 2017-08-11 13:29:56.000 223 33795.02 130.98 17087.85 88888.00 2017-08-11 13:29:57.000 223 33795.00 130.94 17087.85 88888.00 2017-08-11 13:29:58.000 223 33795.02 130.92 17087.83 88888.00 2017-08-11 13:29:59.000 223 33794.98 130.92 17087.85 88888.00 2017-08-11 13:30:00.000 223 33794.94 130.89 17087.86 37869.40 2017-08-11 13:30:01.000 223 33794.97 130.93 17087.86 88888.00 2017-08-11 13:30:02.000 223 33794.95 130.90 17087.82 88888.00 2017-08-11 13:30:03.000 223 33794.95 130.85 17087.85 88888.00 2017-08-11 13:30:04.000 223 33794.93 130.88 17087.91 88888.00 2017-08-11 13:30:05.000 223 33794.92 130.89 17087.88 37869.42 2017-08-11 13:30:06.000 223 33794.88 130.89 17087.87 88888.00 2017-08-11 13:30:07.000 223 33794.86 130.91 17087.87 88888.00 2017-08-11 13:30:08.000 223 33794.87 130.92 17087.88 88888.00 2017-08-11 13:30:09.000 223 33794.91 130.89 17087.82 88888.00 2017-08-11 13:30:10.000 223 33794.91 130.88 17087.82 37869.36 2017-08-11 13:30:11.000 223 33794.91 130.89 17087.85 88888.00 2017-08-11 13:30:12.000 223 33794.92 130.91 17087.84 88888.00 2017-08-11 13:30:13.000 223 33794.90 130.94 17087.86 88888.00 2017-08-11 13:30:14.000 223 33794.89 130.92 17087.89 88888.00 2017-08-11 13:30:15.000 223 33794.90 130.89 17087.88 37869.35 2017-08-11 13:30:16.000 223 33794.89 130.90 17087.87 88888.00 2017-08-11 13:30:17.000 223 33794.94 130.90 17087.85 88888.00 2017-08-11 13:30:18.000 223 33794.93 130.88 17087.85 88888.00 2017-08-11 13:30:19.000 223 33794.90 130.86 17087.88 88888.00 2017-08-11 13:30:20.000 223 33794.91 130.85 17087.92 37869.40 2017-08-11 13:30:21.000 223 33794.93 130.86 17087.92 88888.00 2017-08-11 13:30:22.000 223 33794.96 130.85 17087.95 88888.00 2017-08-11 13:30:23.000 223 33794.94 130.88 17087.95 88888.00 2017-08-11 13:30:24.000 223 33794.93 130.89 17087.93 88888.00 2017-08-11 13:30:25.000 223 33794.95 130.89 17087.97 37869.47 2017-08-11 13:30:26.000 223 33794.96 130.87 17087.94 88888.00 2017-08-11 13:30:27.000 223 33794.96 130.89 17087.93 88888.00 2017-08-11 13:30:28.000 223 33794.94 130.89 17087.92 88888.00 2017-08-11 13:30:29.000 223 33794.93 130.87 17087.94 88888.00 2017-08-11 13:30:30.000 223 33794.98 130.85 17087.95 37869.39 2017-08-11 13:30:31.000 223 33795.00 130.88 17087.95 88888.00 2017-08-11 13:30:32.000 223 33794.97 130.88 17087.95 88888.00 2017-08-11 13:30:33.000 223 33794.97 130.88 17087.92 88888.00 2017-08-11 13:30:34.000 223 33794.98 130.85 17087.92 88888.00 2017-08-11 13:30:35.000 223 33794.99 130.80 17087.95 37869.51 2017-08-11 13:30:36.000 223 33794.97 130.80 17087.95 88888.00 2017-08-11 13:30:37.000 223 33794.92 130.83 17087.94 88888.00 2017-08-11 13:30:38.000 223 33794.90 130.83 17087.95 88888.00 2017-08-11 13:30:39.000 223 33794.91 130.81 17087.90 88888.00 2017-08-11 13:30:40.000 223 33794.92 130.83 17087.92 37869.46 2017-08-11 13:30:41.000 223 33794.93 130.86 17087.97 88888.00 2017-08-11 13:30:42.000 223 33794.94 130.85 17087.98 88888.00 2017-08-11 13:30:43.000 223 33794.92 130.83 17087.91 88888.00 2017-08-11 13:30:44.000 223 33794.90 130.86 17087.93 88888.00 2017-08-11 13:30:45.000 223 33794.86 130.87 17087.96 37869.47 2017-08-11 13:30:46.000 223 33794.89 130.85 17088.01 88888.00 2017-08-11 13:30:47.000 223 33794.90 130.86 17088.01 88888.00 2017-08-11 13:30:48.000 223 33794.93 130.84 17088.03 88888.00 2017-08-11 13:30:49.000 223 33794.93 130.84 17088.02 88888.00 2017-08-11 13:30:50.000 223 33794.93 130.87 17088.01 37869.49 2017-08-11 13:30:51.000 223 33794.94 130.88 17088.00 88888.00 2017-08-11 13:30:52.000 223 33794.96 130.87 17088.04 88888.00 2017-08-11 13:30:53.000 223 33795.00 130.87 17088.02 88888.00 2017-08-11 13:30:54.000 223 33795.00 130.87 17088.00 88888.00 2017-08-11 13:30:55.000 223 33795.02 130.87 17087.99 37869.49 2017-08-11 13:30:56.000 223 33795.00 130.84 17088.00 88888.00 2017-08-11 13:30:57.000 223 33795.00 130.83 17088.00 88888.00 2017-08-11 13:30:58.000 223 33795.00 130.82 17088.04 88888.00 2017-08-11 13:30:59.000 223 33795.00 130.80 17088.02 88888.00 2017-08-11 13:31:00.000 223 33795.00 130.80 17088.03 37869.57 2017-08-11 13:31:01.000 223 33794.97 130.81 17088.02 88888.00 2017-08-11 13:31:02.000 223 33794.96 130.88 17088.05 88888.00 2017-08-11 13:31:03.000 223 33794.96 130.89 17088.08 88888.00 2017-08-11 13:31:04.000 223 33794.98 130.86 17088.12 88888.00 2017-08-11 13:31:05.000 223 33794.97 130.83 17088.10 37869.49 2017-08-11 13:31:06.000 223 33794.96 130.83 17088.09 88888.00 2017-08-11 13:31:07.000 223 33794.97 130.78 17088.11 88888.00 2017-08-11 13:31:08.000 223 33794.98 130.76 17088.10 88888.00 2017-08-11 13:31:09.000 223 33794.98 130.80 17088.10 88888.00 2017-08-11 13:31:10.000 223 33794.99 130.82 17088.07 37869.51 2017-08-11 13:31:11.000 223 33795.00 130.82 17088.08 88888.00 2017-08-11 13:31:12.000 223 33794.97 130.82 17088.06 88888.00 2017-08-11 13:31:13.000 223 33794.95 130.80 17088.07 88888.00 2017-08-11 13:31:14.000 223 33794.96 130.79 17088.04 88888.00 2017-08-11 13:31:15.000 223 33794.96 130.78 17088.04 37869.47 2017-08-11 13:31:16.000 223 33794.96 130.78 17088.08 88888.00 2017-08-11 13:31:17.000 223 33794.96 130.79 17088.12 88888.00 2017-08-11 13:31:18.000 223 33794.94 130.76 17088.14 88888.00 2017-08-11 13:31:19.000 223 33794.92 130.75 17088.13 88888.00 2017-08-11 13:31:20.000 223 33794.93 130.77 17088.11 37869.57 2017-08-11 13:31:21.000 223 33794.93 130.79 17088.10 88888.00 2017-08-11 13:31:22.000 223 33794.91 130.76 17088.12 88888.00 2017-08-11 13:31:23.000 223 33794.92 130.74 17088.12 88888.00 2017-08-11 13:31:24.000 223 33794.94 130.75 17088.10 88888.00 2017-08-11 13:31:25.000 223 33794.97 130.76 17088.12 37869.53 2017-08-11 13:31:26.000 223 33794.95 130.76 17088.09 88888.00 2017-08-11 13:31:27.000 223 33794.91 130.71 17088.12 88888.00 2017-08-11 13:31:28.000 223 33794.90 130.73 17088.18 88888.00 2017-08-11 13:31:29.000 223 33794.94 130.69 17088.16 88888.00 2017-08-11 13:31:30.000 223 33794.91 130.70 17088.15 37869.51 2017-08-11 13:31:31.000 223 33794.90 130.72 17088.15 88888.00 2017-08-11 13:31:32.000 223 33794.90 130.73 17088.16 88888.00 2017-08-11 13:31:33.000 223 33794.91 130.74 17088.15 88888.00 2017-08-11 13:31:34.000 223 33794.94 130.70 17088.14 88888.00 2017-08-11 13:31:35.000 223 33794.91 130.74 17088.17 37869.68 2017-08-11 13:31:36.000 223 33794.87 130.75 17088.24 88888.00 2017-08-11 13:31:37.000 223 33794.83 130.72 17088.19 88888.00 2017-08-11 13:31:38.000 223 33794.84 130.74 17088.19 88888.00 2017-08-11 13:31:39.000 223 33794.83 130.78 17088.18 88888.00 2017-08-11 13:31:40.000 223 33794.88 130.78 17088.17 37869.57 2017-08-11 13:31:41.000 223 33794.88 130.75 17088.17 88888.00 2017-08-11 13:31:42.000 223 33794.86 130.74 17088.19 88888.00 2017-08-11 13:31:43.000 223 33794.82 130.74 17088.20 88888.00 2017-08-11 13:31:44.000 223 33794.81 130.75 17088.18 88888.00 2017-08-11 13:31:45.000 223 33794.82 130.74 17088.19 37869.53 2017-08-11 13:31:46.000 223 33794.82 130.74 17088.19 88888.00 2017-08-11 13:31:47.000 223 33794.82 130.75 17088.17 88888.00 2017-08-11 13:31:48.000 223 33794.79 130.75 17088.17 88888.00 2017-08-11 13:31:49.000 223 33794.83 130.76 17088.18 88888.00 2017-08-11 13:31:50.000 223 33794.84 130.80 17088.19 37869.44 2017-08-11 13:31:51.000 223 33794.80 130.77 17088.18 88888.00 2017-08-11 13:31:52.000 223 33794.79 130.78 17088.22 88888.00 2017-08-11 13:31:53.000 223 33794.79 130.80 17088.26 88888.00 2017-08-11 13:31:54.000 223 33794.76 130.80 17088.22 88888.00 2017-08-11 13:31:55.000 223 33794.78 130.76 17088.22 37869.46 2017-08-11 13:31:56.000 223 33794.81 130.73 17088.24 88888.00 2017-08-11 13:31:57.000 223 33794.80 130.69 17088.19 88888.00 2017-08-11 13:31:58.000 223 33794.76 130.68 17088.21 88888.00 2017-08-11 13:31:59.000 223 33794.78 130.71 17088.20 88888.00 2017-08-11 13:32:00.000 223 33794.79 130.71 17088.19 37869.42 2017-08-11 13:32:01.000 223 33794.79 130.68 17088.19 88888.00 2017-08-11 13:32:02.000 223 33794.78 130.67 17088.22 88888.00 2017-08-11 13:32:03.000 223 33794.73 130.69 17088.26 88888.00 2017-08-11 13:32:04.000 223 33794.74 130.69 17088.25 88888.00 2017-08-11 13:32:05.000 223 33794.72 130.71 17088.25 37869.57 2017-08-11 13:32:06.000 223 33794.77 130.74 17088.25 88888.00 2017-08-11 13:32:07.000 223 33794.78 130.70 17088.22 88888.00 2017-08-11 13:32:08.000 223 33794.75 130.63 17088.21 88888.00 2017-08-11 13:32:09.000 223 33794.76 130.64 17088.23 88888.00 2017-08-11 13:32:10.000 223 33794.79 130.67 17088.24 37869.58 2017-08-11 13:32:11.000 223 33794.79 130.70 17088.25 88888.00 2017-08-11 13:32:12.000 223 33794.79 130.70 17088.26 88888.00 2017-08-11 13:32:13.000 223 33794.81 130.71 17088.29 88888.00 2017-08-11 13:32:14.000 223 33794.79 130.72 17088.27 88888.00 2017-08-11 13:32:15.000 223 33794.81 130.73 17088.25 37869.51 2017-08-11 13:32:16.000 223 33794.81 130.76 17088.25 88888.00 2017-08-11 13:32:17.000 223 33794.83 130.78 17088.26 88888.00 2017-08-11 13:32:18.000 223 33794.84 130.76 17088.25 88888.00 2017-08-11 13:32:19.000 223 33794.83 130.74 17088.30 88888.00 2017-08-11 13:32:20.000 223 33794.84 130.71 17088.27 37869.57 2017-08-11 13:32:21.000 223 33794.85 130.75 17088.27 88888.00 2017-08-11 13:32:22.000 223 33794.86 130.76 17088.29 88888.00 2017-08-11 13:32:23.000 223 33794.86 130.73 17088.26 88888.00 2017-08-11 13:32:24.000 223 33794.81 130.73 17088.26 88888.00 2017-08-11 13:32:25.000 223 33794.79 130.71 17088.28 37869.56 2017-08-11 13:32:26.000 223 33794.78 130.70 17088.32 88888.00 2017-08-11 13:32:27.000 223 33794.82 130.74 17088.38 88888.00 2017-08-11 13:32:28.000 223 33794.85 130.77 17088.36 88888.00 2017-08-11 13:32:29.000 223 33794.79 130.75 17088.32 88888.00 2017-08-11 13:32:30.000 223 33794.77 130.77 17088.33 37869.57 2017-08-11 13:32:31.000 223 33794.78 130.77 17088.34 88888.00 2017-08-11 13:32:32.000 223 33794.75 130.75 17088.34 88888.00 2017-08-11 13:32:33.000 223 33794.75 130.74 17088.34 88888.00 2017-08-11 13:32:34.000 223 33794.80 130.71 17088.33 88888.00 2017-08-11 13:32:35.000 223 33794.78 130.70 17088.32 37869.54 2017-08-11 13:32:36.000 223 33794.76 130.71 17088.34 88888.00 2017-08-11 13:32:37.000 223 33794.77 130.71 17088.33 88888.00 2017-08-11 13:32:38.000 223 33794.78 130.71 17088.32 88888.00 2017-08-11 13:32:39.000 223 33794.75 130.68 17088.31 88888.00 2017-08-11 13:32:40.000 223 33794.75 130.72 17088.32 37869.57 2017-08-11 13:32:41.000 223 33794.76 130.72 17088.35 88888.00 2017-08-11 13:32:42.000 223 33794.77 130.71 17088.35 88888.00 2017-08-11 13:32:43.000 223 33794.78 130.73 17088.34 88888.00 2017-08-11 13:32:44.000 223 33794.78 130.71 17088.41 88888.00 2017-08-11 13:32:45.000 223 33794.75 130.66 17088.41 37869.64 2017-08-11 13:32:46.000 223 33794.75 130.63 17088.42 88888.00 2017-08-11 13:32:47.000 223 33794.71 130.66 17088.41 88888.00 2017-08-11 13:32:48.000 223 33794.69 130.66 17088.39 88888.00 2017-08-11 13:32:49.000 223 33794.66 130.68 17088.40 88888.00 2017-08-11 13:32:50.000 223 33794.70 130.72 17088.42 37869.49 2017-08-11 13:32:51.000 223 33794.70 130.75 17088.41 88888.00 2017-08-11 13:32:52.000 223 33794.69 130.72 17088.38 88888.00 2017-08-11 13:32:53.000 223 33794.71 130.69 17088.38 88888.00 2017-08-11 13:32:54.000 223 33794.71 130.70 17088.39 88888.00 2017-08-11 13:32:55.000 223 33794.73 130.69 17088.37 37869.53 2017-08-11 13:32:56.000 223 33794.72 130.71 17088.38 88888.00 2017-08-11 13:32:57.000 223 33794.65 130.71 17088.39 88888.00 2017-08-11 13:32:58.000 223 33794.66 130.68 17088.41 88888.00 2017-08-11 13:32:59.000 223 33794.64 130.68 17088.43 88888.00 2017-08-11 13:33:00.000 223 33794.67 130.67 17088.42 37869.49 2017-08-11 13:33:01.000 223 33794.66 130.67 17088.43 88888.00 2017-08-11 13:33:02.000 223 33794.66 130.64 17088.40 88888.00 2017-08-11 13:33:03.000 223 33794.65 130.67 17088.45 88888.00 2017-08-11 13:33:04.000 223 33794.66 130.66 17088.46 88888.00 2017-08-11 13:33:05.000 223 33794.65 130.67 17088.44 37869.46 2017-08-11 13:33:06.000 223 33794.65 130.67 17088.43 88888.00 2017-08-11 13:33:07.000 223 33794.66 130.70 17088.43 88888.00 2017-08-11 13:33:08.000 223 33794.67 130.71 17088.44 88888.00 2017-08-11 13:33:09.000 223 33794.66 130.69 17088.45 88888.00 2017-08-11 13:33:10.000 223 33794.68 130.66 17088.42 37869.53 2017-08-11 13:33:11.000 223 33794.71 130.65 17088.41 88888.00 2017-08-11 13:33:12.000 223 33794.70 130.66 17088.45 88888.00 2017-08-11 13:33:13.000 223 33794.67 130.65 17088.43 88888.00 2017-08-11 13:33:14.000 223 33794.69 130.64 17088.45 88888.00 2017-08-11 13:33:15.000 223 33794.68 130.65 17088.45 37869.50 2017-08-11 13:33:16.000 223 33794.69 130.67 17088.44 88888.00 2017-08-11 13:33:17.000 223 33794.69 130.72 17088.47 88888.00 2017-08-11 13:33:18.000 223 33794.69 130.72 17088.48 88888.00 2017-08-11 13:33:19.000 223 33794.70 130.68 17088.44 88888.00 2017-08-11 13:33:20.000 223 33794.70 130.68 17088.46 37869.50 2017-08-11 13:33:21.000 223 33794.73 130.67 17088.49 88888.00 2017-08-11 13:33:22.000 223 33794.75 130.68 17088.51 88888.00 2017-08-11 13:33:23.000 223 33794.70 130.69 17088.53 88888.00 2017-08-11 13:33:24.000 223 33794.73 130.69 17088.55 88888.00 2017-08-11 13:33:25.000 223 33794.74 130.75 17088.52 37869.43 2017-08-11 13:33:26.000 223 33794.74 130.80 17088.48 88888.00 2017-08-11 13:33:27.000 223 33794.71 130.75 17088.42 88888.00 2017-08-11 13:33:28.000 223 33794.71 130.77 17088.47 88888.00 2017-08-11 13:33:29.000 223 33794.71 130.75 17088.52 88888.00 2017-08-11 13:33:30.000 223 33794.68 130.77 17088.48 37869.47 2017-08-11 13:33:31.000 223 33794.66 130.79 17088.45 88888.00 2017-08-11 13:33:32.000 223 33794.68 130.79 17088.51 88888.00 2017-08-11 13:33:33.000 223 33794.72 130.78 17088.54 88888.00 2017-08-11 13:33:34.000 223 33794.68 130.78 17088.50 88888.00 2017-08-11 13:33:35.000 223 33794.67 130.74 17088.48 37869.47 2017-08-11 13:33:36.000 223 33794.65 130.77 17088.49 88888.00 2017-08-11 13:33:37.000 223 33794.69 130.78 17088.48 88888.00 2017-08-11 13:33:38.000 223 33794.68 130.79 17088.49 88888.00 2017-08-11 13:33:39.000 223 33794.64 130.81 17088.48 88888.00 2017-08-11 13:33:40.000 223 33794.63 130.78 17088.49 37869.51 2017-08-11 13:33:41.000 223 33794.65 130.77 17088.52 88888.00 2017-08-11 13:33:42.000 223 33794.66 130.81 17088.53 88888.00 2017-08-11 13:33:43.000 223 33794.68 130.81 17088.50 88888.00 2017-08-11 13:33:44.000 223 33794.67 130.82 17088.53 88888.00 2017-08-11 13:33:45.000 223 33794.68 130.84 17088.54 37869.46 2017-08-11 13:33:46.000 223 33794.71 130.86 17088.53 88888.00 2017-08-11 13:33:47.000 223 33794.69 130.84 17088.57 88888.00 2017-08-11 13:33:48.000 223 33794.68 130.83 17088.54 88888.00 2017-08-11 13:33:49.000 223 33794.67 130.83 17088.53 88888.00 2017-08-11 13:33:50.000 223 33794.73 130.79 17088.56 37869.49 2017-08-11 13:33:51.000 223 33794.68 130.75 17088.55 88888.00 2017-08-11 13:33:52.000 223 33794.66 130.78 17088.57 88888.00 2017-08-11 13:33:53.000 223 33794.66 130.79 17088.59 88888.00 2017-08-11 13:33:54.000 223 33794.65 130.78 17088.58 88888.00 2017-08-11 13:33:55.000 223 33794.63 130.75 17088.60 37869.60 2017-08-11 13:33:56.000 223 33794.59 130.79 17088.61 88888.00 2017-08-11 13:33:57.000 223 33794.61 130.75 17088.60 88888.00 2017-08-11 13:33:58.000 223 33794.62 130.75 17088.62 88888.00 2017-08-11 13:33:59.000 223 33794.61 130.78 17088.61 88888.00 2017-08-11 13:34:00.000 223 33794.64 130.80 17088.67 37869.49 2017-08-11 13:34:01.000 223 33794.63 130.81 17088.64 88888.00 2017-08-11 13:34:02.000 223 33794.61 130.78 17088.62 88888.00 2017-08-11 13:34:03.000 223 33794.56 130.77 17088.60 88888.00 2017-08-11 13:34:04.000 223 33794.56 130.80 17088.57 88888.00 2017-08-11 13:34:05.000 223 33794.59 130.78 17088.62 37869.50 2017-08-11 13:34:06.000 223 33794.59 130.76 17088.62 88888.00 2017-08-11 13:34:07.000 223 33794.58 130.76 17088.59 88888.00 2017-08-11 13:34:08.000 223 33794.59 130.78 17088.60 88888.00 2017-08-11 13:34:09.000 223 33794.61 130.79 17088.62 88888.00 2017-08-11 13:34:10.000 223 33794.61 130.79 17088.64 37869.46 2017-08-11 13:34:11.000 223 33794.61 130.79 17088.67 88888.00 2017-08-11 13:34:12.000 223 33794.66 130.75 17088.65 88888.00 2017-08-11 13:34:13.000 223 33794.61 130.76 17088.65 88888.00 2017-08-11 13:34:14.000 223 33794.58 130.76 17088.67 88888.00 2017-08-11 13:34:15.000 223 33794.61 130.71 17088.71 37869.43 2017-08-11 13:34:16.000 223 33794.59 130.72 17088.67 88888.00 2017-08-11 13:34:17.000 223 33794.59 130.76 17088.68 88888.00 2017-08-11 13:34:18.000 223 33794.60 130.73 17088.69 88888.00 2017-08-11 13:34:19.000 223 33794.61 130.73 17088.70 88888.00 2017-08-11 13:34:20.000 223 33794.60 130.73 17088.70 37869.46 2017-08-11 13:34:21.000 223 33794.60 130.73 17088.70 88888.00 2017-08-11 13:34:22.000 223 33794.58 130.73 17088.72 88888.00 2017-08-11 13:34:23.000 223 33794.61 130.72 17088.72 88888.00 2017-08-11 13:34:24.000 223 33794.61 130.76 17088.70 88888.00 2017-08-11 13:34:25.000 223 33794.58 130.78 17088.71 37869.49 2017-08-11 13:34:26.000 223 33794.56 130.77 17088.68 88888.00 2017-08-11 13:34:27.000 223 33794.58 130.75 17088.69 88888.00 2017-08-11 13:34:28.000 223 33794.57 130.77 17088.68 88888.00 2017-08-11 13:34:29.000 223 33794.57 130.76 17088.70 88888.00 2017-08-11 13:34:30.000 223 33794.57 130.74 17088.71 37869.56 2017-08-11 13:34:31.000 223 33794.57 130.75 17088.68 88888.00 2017-08-11 13:34:32.000 223 33794.56 130.80 17088.70 88888.00 2017-08-11 13:34:33.000 223 33794.51 130.77 17088.71 88888.00 2017-08-11 13:34:34.000 223 33794.52 130.75 17088.71 88888.00 2017-08-11 13:34:35.000 223 33794.55 130.74 17088.73 37869.50 2017-08-11 13:34:36.000 223 33794.56 130.79 17088.76 88888.00 2017-08-11 13:34:37.000 223 33794.52 130.82 17088.80 88888.00 2017-08-11 13:34:38.000 223 33794.51 130.81 17088.79 88888.00 2017-08-11 13:34:39.000 223 33794.53 130.83 17088.76 88888.00 2017-08-11 13:34:40.000 223 33794.50 130.77 17088.78 37869.56 2017-08-11 13:34:41.000 223 33794.48 130.77 17088.78 88888.00 2017-08-11 13:34:42.000 223 33794.49 130.78 17088.80 88888.00 2017-08-11 13:34:43.000 223 33794.50 130.80 17088.79 88888.00 2017-08-11 13:34:44.000 223 33794.51 130.77 17088.78 88888.00 2017-08-11 13:34:45.000 223 33794.55 130.78 17088.77 37869.44 2017-08-11 13:34:46.000 223 33794.51 130.80 17088.75 88888.00 2017-08-11 13:34:47.000 223 33794.51 130.80 17088.79 88888.00 2017-08-11 13:34:48.000 223 33794.52 130.75 17088.79 88888.00 2017-08-11 13:34:49.000 223 33794.53 130.77 17088.79 88888.00 2017-08-11 13:34:50.000 223 33794.51 130.78 17088.78 37869.44 2017-08-11 13:34:51.000 223 33794.48 130.78 17088.79 88888.00 2017-08-11 13:34:52.000 223 33794.49 130.76 17088.79 88888.00 2017-08-11 13:34:53.000 223 33794.44 130.77 17088.77 88888.00 2017-08-11 13:34:54.000 223 33794.44 130.79 17088.76 88888.00 2017-08-11 13:34:55.000 223 33794.42 130.79 17088.79 37869.42 2017-08-11 13:34:56.000 223 33794.47 130.76 17088.84 88888.00 2017-08-11 13:34:57.000 223 33794.46 130.74 17088.83 88888.00 2017-08-11 13:34:58.000 223 33794.44 130.75 17088.84 88888.00 2017-08-11 13:34:59.000 223 33794.44 130.73 17088.84 88888.00 2017-08-11 13:35:00.000 223 33794.41 130.69 17088.87 37869.46 2017-08-11 13:35:01.000 223 33794.44 130.72 17088.90 88888.00 2017-08-11 13:35:02.000 223 33794.43 130.73 17088.90 88888.00 2017-08-11 13:35:03.000 223 33794.44 130.68 17088.87 88888.00 2017-08-11 13:35:04.000 223 33794.44 130.65 17088.83 88888.00 2017-08-11 13:35:05.000 223 33794.42 130.71 17088.82 37869.53 2017-08-11 13:35:06.000 223 33794.42 130.72 17088.84 88888.00 2017-08-11 13:35:07.000 223 33794.44 130.72 17088.81 88888.00 2017-08-11 13:35:08.000 223 33794.45 130.71 17088.81 88888.00 2017-08-11 13:35:09.000 223 33794.47 130.70 17088.82 88888.00 2017-08-11 13:35:10.000 223 33794.43 130.72 17088.85 37869.46 2017-08-11 13:35:11.000 223 33794.41 130.74 17088.83 88888.00 2017-08-11 13:35:12.000 223 33794.39 130.77 17088.82 88888.00 2017-08-11 13:35:13.000 223 33794.37 130.78 17088.88 88888.00 2017-08-11 13:35:14.000 223 33794.42 130.80 17088.89 88888.00 2017-08-11 13:35:15.000 223 33794.45 130.81 17088.87 37869.44 2017-08-11 13:35:16.000 223 33794.44 130.79 17088.90 88888.00 2017-08-11 13:35:17.000 223 33794.44 130.79 17088.92 88888.00 2017-08-11 13:35:18.000 223 33794.46 130.77 17088.90 88888.00 2017-08-11 13:35:19.000 223 33794.46 130.71 17088.88 88888.00 2017-08-11 13:35:20.000 223 33794.49 130.73 17088.86 37869.44 2017-08-11 13:35:21.000 223 33794.50 130.72 17088.90 88888.00 2017-08-11 13:35:22.000 223 33794.52 130.70 17088.90 88888.00 2017-08-11 13:35:23.000 223 33794.48 130.67 17088.89 88888.00 2017-08-11 13:35:24.000 223 33794.48 130.69 17088.89 88888.00 2017-08-11 13:35:25.000 223 33794.49 130.70 17088.88 37869.39 2017-08-11 13:35:26.000 223 33794.47 130.67 17088.84 88888.00 2017-08-11 13:35:27.000 223 33794.46 130.65 17088.87 88888.00 2017-08-11 13:35:28.000 223 33794.45 130.64 17088.86 88888.00 2017-08-11 13:35:29.000 223 33794.49 130.64 17088.87 88888.00 2017-08-11 13:35:30.000 223 33794.44 130.64 17088.86 37869.42 2017-08-11 13:35:31.000 223 33794.42 130.67 17088.90 88888.00 2017-08-11 13:35:32.000 223 33794.46 130.63 17088.88 88888.00 2017-08-11 13:35:33.000 223 33794.41 130.61 17088.89 88888.00 2017-08-11 13:35:34.000 223 33794.34 130.63 17088.87 88888.00 2017-08-11 13:35:35.000 223 33794.32 130.61 17088.87 37869.35 2017-08-11 13:35:36.000 223 33794.33 130.64 17088.86 88888.00 2017-08-11 13:35:37.000 223 33794.39 130.66 17088.83 88888.00 2017-08-11 13:35:38.000 223 33794.38 130.68 17088.88 88888.00 2017-08-11 13:35:39.000 223 33794.34 130.62 17088.88 88888.00 2017-08-11 13:35:40.000 223 33794.32 130.60 17088.84 37869.46 2017-08-11 13:35:41.000 223 33794.34 130.64 17088.85 88888.00 2017-08-11 13:35:42.000 223 33794.36 130.69 17088.89 88888.00 2017-08-11 13:35:43.000 223 33794.36 130.69 17088.94 88888.00 2017-08-11 13:35:44.000 223 33794.36 130.73 17088.94 88888.00 2017-08-11 13:35:45.000 223 33794.36 130.73 17088.92 37869.35 2017-08-11 13:35:46.000 223 33794.37 130.71 17088.91 88888.00 2017-08-11 13:35:47.000 223 33794.39 130.73 17088.89 88888.00 2017-08-11 13:35:48.000 223 33794.39 130.75 17088.93 88888.00 2017-08-11 13:35:49.000 223 33794.38 130.73 17088.90 88888.00 2017-08-11 13:35:50.000 223 33794.39 130.71 17088.89 37869.39 2017-08-11 13:35:51.000 223 33794.41 130.75 17088.88 88888.00 2017-08-11 13:35:52.000 223 33794.39 130.75 17088.92 88888.00 2017-08-11 13:35:53.000 223 33794.38 130.69 17088.93 88888.00 2017-08-11 13:35:54.000 223 33794.39 130.71 17088.88 88888.00 2017-08-11 13:35:55.000 223 33794.38 130.73 17088.89 37869.39 2017-08-11 13:35:56.000 223 33794.41 130.71 17088.96 88888.00 2017-08-11 13:35:57.000 223 33794.45 130.69 17088.96 88888.00 2017-08-11 13:35:58.000 223 33794.41 130.69 17088.93 88888.00 2017-08-11 13:35:59.000 223 33794.43 130.71 17088.99 88888.00 2017-08-11 13:36:00.000 223 33794.40 130.68 17089.00 37869.43 2017-08-11 13:36:01.000 223 33794.35 130.67 17088.95 88888.00 2017-08-11 13:36:02.000 223 33794.35 130.66 17088.94 88888.00 2017-08-11 13:36:03.000 223 33794.38 130.64 17088.94 88888.00 2017-08-11 13:36:04.000 223 33794.39 130.68 17088.98 88888.00 2017-08-11 13:36:05.000 223 33794.38 130.74 17089.02 37869.36 2017-08-11 13:36:06.000 223 33794.38 130.74 17088.96 88888.00 2017-08-11 13:36:07.000 223 33794.41 130.72 17088.96 88888.00 2017-08-11 13:36:08.000 223 33794.43 130.75 17088.97 88888.00 2017-08-11 13:36:09.000 223 33794.43 130.75 17088.96 88888.00 2017-08-11 13:36:10.000 223 33794.43 130.73 17088.95 37869.38 2017-08-11 13:36:11.000 223 33794.40 130.75 17088.95 88888.00 2017-08-11 13:36:12.000 223 33794.43 130.79 17088.97 88888.00 2017-08-11 13:36:13.000 223 33794.44 130.76 17088.99 88888.00 2017-08-11 13:36:14.000 223 33794.40 130.73 17088.99 88888.00 2017-08-11 13:36:15.000 223 33794.40 130.71 17088.96 37869.56 2017-08-11 13:36:16.000 223 33794.42 130.71 17088.94 88888.00 2017-08-11 13:36:17.000 223 33794.46 130.74 17088.97 88888.00 2017-08-11 13:36:18.000 223 33794.49 130.76 17088.95 88888.00 2017-08-11 13:36:19.000 223 33794.45 130.73 17088.95 88888.00 2017-08-11 13:36:20.000 223 33794.46 130.75 17088.94 37869.50 2017-08-11 13:36:21.000 223 33794.47 130.76 17088.96 88888.00 2017-08-11 13:36:22.000 223 33794.47 130.74 17088.98 88888.00 2017-08-11 13:36:23.000 223 33794.47 130.76 17089.01 88888.00 2017-08-11 13:36:24.000 223 33794.47 130.77 17089.02 88888.00 2017-08-11 13:36:25.000 223 33794.47 130.79 17089.01 37869.53 2017-08-11 13:36:26.000 223 33794.42 130.79 17088.98 88888.00 2017-08-11 13:36:27.000 223 33794.38 130.76 17088.95 88888.00 2017-08-11 13:36:28.000 223 33794.38 130.82 17088.98 88888.00 2017-08-11 13:36:29.000 223 33794.39 130.83 17088.97 88888.00 2017-08-11 13:36:30.000 223 33794.38 130.80 17088.92 37869.53 2017-08-11 13:36:31.000 223 33794.36 130.81 17088.94 88888.00 2017-08-11 13:36:32.000 223 33794.36 130.85 17088.96 88888.00 2017-08-11 13:36:33.000 223 33794.33 130.84 17088.94 88888.00 2017-08-11 13:36:34.000 223 33794.35 130.80 17088.96 88888.00 2017-08-11 13:36:35.000 223 33794.36 130.81 17089.01 37869.46 2017-08-11 13:36:36.000 223 33794.35 130.80 17089.01 88888.00 2017-08-11 13:36:37.000 223 33794.37 130.84 17089.01 88888.00 2017-08-11 13:36:38.000 223 33794.34 130.86 17089.02 88888.00 2017-08-11 13:36:39.000 223 33794.37 130.89 17088.99 88888.00 2017-08-11 13:36:40.000 223 33794.38 130.89 17089.01 37869.47 2017-08-11 13:36:41.000 223 33794.34 130.90 17089.03 88888.00 2017-08-11 13:36:42.000 223 33794.32 130.91 17089.04 88888.00 2017-08-11 13:36:43.000 223 33794.34 130.89 17089.05 88888.00 2017-08-11 13:36:44.000 223 33794.36 130.86 17089.05 88888.00 2017-08-11 13:36:45.000 223 33794.35 130.87 17089.07 37869.40 2017-08-11 13:36:46.000 223 33794.35 130.93 17089.10 88888.00 2017-08-11 13:36:47.000 223 33794.33 130.92 17089.05 88888.00 2017-08-11 13:36:48.000 223 33794.29 130.88 17089.01 88888.00 2017-08-11 13:36:49.000 223 33794.29 130.89 17089.02 88888.00 2017-08-11 13:36:50.000 223 33794.33 130.90 17089.02 37869.39 2017-08-11 13:36:51.000 223 33794.28 130.89 17089.03 88888.00 2017-08-11 13:36:52.000 223 33794.26 130.86 17089.05 88888.00 2017-08-11 13:36:53.000 223 33794.26 130.88 17089.05 88888.00 2017-08-11 13:36:54.000 223 33794.27 130.92 17089.11 88888.00 2017-08-11 13:36:55.000 223 33794.31 130.91 17089.17 37869.46 2017-08-11 13:36:56.000 223 33794.31 130.91 17089.17 88888.00 2017-08-11 13:36:57.000 223 33794.30 130.92 17089.17 88888.00 2017-08-11 13:36:58.000 223 33794.27 130.93 17089.15 88888.00 2017-08-11 13:36:59.000 223 33794.26 130.94 17089.13 88888.00 2017-08-11 13:37:00.000 223 33794.25 130.96 17089.13 37869.33 2017-08-11 13:37:01.000 223 33794.24 130.97 17089.14 88888.00 2017-08-11 13:37:02.000 223 33794.24 130.93 17089.18 88888.00 2017-08-11 13:37:03.000 223 33794.21 130.95 17089.15 88888.00 2017-08-11 13:37:04.000 223 33794.21 130.97 17089.15 88888.00 2017-08-11 13:37:05.000 223 33794.23 131.03 17089.12 37869.42 2017-08-11 13:37:06.000 223 33794.18 131.01 17089.09 88888.00 2017-08-11 13:37:07.000 223 33794.14 130.98 17089.10 88888.00 2017-08-11 13:37:08.000 223 33794.14 130.98 17089.08 88888.00 2017-08-11 13:37:09.000 223 33794.14 131.02 17089.06 88888.00 2017-08-11 13:37:10.000 223 33794.15 131.01 17089.09 37869.32 2017-08-11 13:37:11.000 223 33794.11 130.98 17089.10 88888.00 2017-08-11 13:37:12.000 223 33794.12 131.01 17089.16 88888.00 2017-08-11 13:37:13.000 223 33794.09 131.04 17089.16 88888.00 2017-08-11 13:37:14.000 223 33794.13 131.03 17089.17 88888.00 2017-08-11 13:37:15.000 223 33794.14 131.03 17089.15 37869.32 2017-08-11 13:37:16.000 223 33794.13 131.00 17089.10 88888.00 2017-08-11 13:37:17.000 223 33794.12 130.99 17089.03 88888.00 2017-08-11 13:37:18.000 223 33794.13 130.97 17089.04 88888.00 2017-08-11 13:37:19.000 223 33794.11 130.99 17089.08 88888.00 2017-08-11 13:37:20.000 223 33794.14 131.03 17089.09 37869.38 2017-08-11 13:37:21.000 223 33794.15 131.06 17089.09 88888.00 2017-08-11 13:37:22.000 223 33794.15 131.09 17089.13 88888.00 2017-08-11 13:37:23.000 223 33794.16 131.13 17089.16 88888.00 2017-08-11 13:37:24.000 223 33794.14 131.10 17089.17 88888.00 2017-08-11 13:37:25.000 223 33794.12 131.08 17089.17 37869.32 2017-08-11 13:37:26.000 223 33794.14 131.06 17089.17 88888.00 2017-08-11 13:37:27.000 223 33794.13 131.06 17089.17 88888.00 2017-08-11 13:37:28.000 223 33794.13 131.07 17089.16 88888.00 2017-08-11 13:37:29.000 223 33794.11 131.07 17089.19 88888.00 2017-08-11 13:37:30.000 223 33794.11 131.07 17089.19 37869.42 2017-08-11 13:37:31.000 223 33794.11 131.04 17089.15 88888.00 2017-08-11 13:37:32.000 223 33794.13 131.06 17089.14 88888.00 2017-08-11 13:37:33.000 223 33794.12 131.09 17089.20 88888.00 2017-08-11 13:37:34.000 223 33794.13 131.06 17089.19 88888.00 2017-08-11 13:37:35.000 223 33794.07 131.05 17089.17 37869.26 2017-08-11 13:37:36.000 223 33794.05 131.03 17089.19 88888.00 2017-08-11 13:37:37.000 223 33794.03 131.03 17089.18 88888.00 2017-08-11 13:37:38.000 223 33794.00 131.01 17089.18 88888.00 2017-08-11 13:37:39.000 223 33793.96 131.03 17089.22 88888.00 2017-08-11 13:37:40.000 223 33793.93 131.06 17089.26 37869.26 2017-08-11 13:37:41.000 223 33793.98 131.10 17089.26 88888.00 2017-08-11 13:37:42.000 223 33793.97 131.11 17089.25 88888.00 2017-08-11 13:37:43.000 223 33793.96 131.13 17089.25 88888.00 2017-08-11 13:37:44.000 223 33793.98 131.12 17089.26 88888.00 2017-08-11 13:37:45.000 223 33793.98 131.06 17089.27 37869.24 2017-08-11 13:37:46.000 223 33793.97 131.09 17089.19 88888.00 2017-08-11 13:37:47.000 223 33793.98 131.12 17089.21 88888.00 2017-08-11 13:37:48.000 223 33794.00 131.13 17089.23 88888.00 2017-08-11 13:37:49.000 223 33794.00 131.14 17089.23 88888.00 2017-08-11 13:37:50.000 223 33793.98 131.13 17089.18 37869.19 2017-08-11 13:37:51.000 223 33793.97 131.15 17089.21 88888.00 2017-08-11 13:37:52.000 223 33793.96 131.15 17089.18 88888.00 2017-08-11 13:37:53.000 223 33793.97 131.14 17089.16 88888.00 2017-08-11 13:37:54.000 223 33794.00 131.14 17089.19 88888.00 2017-08-11 13:37:55.000 223 33793.92 131.18 17089.20 37869.24 2017-08-11 13:37:56.000 223 33793.88 131.19 17089.24 88888.00 2017-08-11 13:37:57.000 223 33793.88 131.20 17089.22 88888.00 2017-08-11 13:37:58.000 223 33793.92 131.18 17089.24 88888.00 2017-08-11 13:37:59.000 223 33793.95 131.18 17089.27 88888.00 2017-08-11 13:38:00.000 223 33793.97 131.15 17089.29 37869.17 2017-08-11 13:38:01.000 223 33793.94 131.14 17089.29 88888.00 2017-08-11 13:38:02.000 223 33794.00 131.17 17089.27 88888.00 2017-08-11 13:38:03.000 223 33794.00 131.17 17089.27 88888.00 2017-08-11 13:38:04.000 223 33794.03 131.14 17089.31 88888.00 2017-08-11 13:38:05.000 223 33794.01 131.13 17089.34 37869.24 2017-08-11 13:38:06.000 223 33794.04 131.19 17089.33 88888.00 2017-08-11 13:38:07.000 223 33794.06 131.19 17089.32 88888.00 2017-08-11 13:38:08.000 223 33794.07 131.21 17089.28 88888.00 2017-08-11 13:38:09.000 223 33794.07 131.19 17089.30 88888.00 2017-08-11 13:38:10.000 223 33794.06 131.19 17089.28 37869.32 2017-08-11 13:38:11.000 223 33794.04 131.20 17089.29 88888.00 2017-08-11 13:38:12.000 223 33794.03 131.22 17089.28 88888.00 2017-08-11 13:38:13.000 223 33794.05 131.22 17089.25 88888.00 2017-08-11 13:38:14.000 223 33794.07 131.24 17089.26 88888.00 2017-08-11 13:38:15.000 223 33794.03 131.25 17089.26 37869.31 2017-08-11 13:38:16.000 223 33794.03 131.28 17089.28 88888.00 2017-08-11 13:38:17.000 223 33794.05 131.30 17089.27 88888.00 2017-08-11 13:38:18.000 223 33794.05 131.31 17089.28 88888.00 2017-08-11 13:38:19.000 223 33794.03 131.28 17089.30 88888.00 2017-08-11 13:38:20.000 223 33794.03 131.29 17089.28 37869.24 2017-08-11 13:38:21.000 223 33794.04 131.30 17089.31 88888.00 2017-08-11 13:38:22.000 223 33794.05 131.30 17089.29 88888.00 2017-08-11 13:38:23.000 223 33794.06 131.29 17089.28 88888.00 2017-08-11 13:38:24.000 223 33794.03 131.25 17089.28 88888.00 2017-08-11 13:38:25.000 223 33794.00 131.27 17089.30 37869.28 2017-08-11 13:38:26.000 223 33793.99 131.30 17089.33 88888.00 2017-08-11 13:38:27.000 223 33794.03 131.29 17089.32 88888.00 2017-08-11 13:38:28.000 223 33793.99 131.33 17089.32 88888.00 2017-08-11 13:38:29.000 223 33794.04 131.31 17089.32 88888.00 2017-08-11 13:38:30.000 223 33794.09 131.30 17089.28 37869.26 2017-08-11 13:38:31.000 223 33794.05 131.32 17089.25 88888.00 2017-08-11 13:38:32.000 223 33794.06 131.34 17089.28 88888.00 2017-08-11 13:38:33.000 223 33794.07 131.34 17089.34 88888.00 2017-08-11 13:38:34.000 223 33794.07 131.37 17089.36 88888.00 2017-08-11 13:38:35.000 223 33794.07 131.36 17089.36 37869.33 2017-08-11 13:38:36.000 223 33794.01 131.32 17089.35 88888.00 2017-08-11 13:38:37.000 223 33793.97 131.30 17089.35 88888.00 2017-08-11 13:38:38.000 223 33793.96 131.34 17089.34 88888.00 2017-08-11 13:38:39.000 223 33793.96 131.31 17089.33 88888.00 2017-08-11 13:38:40.000 223 33793.94 131.31 17089.32 37869.32 2017-08-11 13:38:41.000 223 33793.95 131.35 17089.33 88888.00 2017-08-11 13:38:42.000 223 33794.02 131.31 17089.36 88888.00 2017-08-11 13:38:43.000 223 33794.00 131.28 17089.34 88888.00 2017-08-11 13:38:44.000 223 33793.94 131.29 17089.36 88888.00 2017-08-11 13:38:45.000 223 33793.87 131.29 17089.36 37869.22 2017-08-11 13:38:46.000 223 33793.87 131.28 17089.37 88888.00 2017-08-11 13:38:47.000 223 33793.87 131.30 17089.37 88888.00 2017-08-11 13:38:48.000 223 33793.88 131.31 17089.38 88888.00 2017-08-11 13:38:49.000 223 33793.89 131.34 17089.40 88888.00 2017-08-11 13:38:50.000 223 33793.88 131.33 17089.40 37869.25 2017-08-11 13:38:51.000 223 33793.88 131.32 17089.40 88888.00 2017-08-11 13:38:52.000 223 33793.89 131.36 17089.32 88888.00 2017-08-11 13:38:53.000 223 33793.86 131.37 17089.33 88888.00 2017-08-11 13:38:54.000 223 33793.90 131.38 17089.36 88888.00 2017-08-11 13:38:55.000 223 33793.89 131.37 17089.41 37869.26 2017-08-11 13:38:56.000 223 33793.89 131.38 17089.39 88888.00 2017-08-11 13:38:57.000 223 33793.88 131.39 17089.36 88888.00 2017-08-11 13:38:58.000 223 33793.88 131.39 17089.38 88888.00 2017-08-11 13:38:59.000 223 33793.88 131.39 17089.39 88888.00 2017-08-11 13:39:00.000 223 33793.90 131.41 17089.41 37869.21 2017-08-11 13:39:01.000 223 33793.89 131.41 17089.40 88888.00 2017-08-11 13:39:02.000 223 33793.89 131.34 17089.38 88888.00 2017-08-11 13:39:03.000 223 33793.89 131.34 17089.38 88888.00 2017-08-11 13:39:04.000 223 33793.87 131.34 17089.39 88888.00 2017-08-11 13:39:05.000 223 33793.89 131.34 17089.42 37869.25 2017-08-11 13:39:06.000 223 33793.89 131.34 17089.42 88888.00 2017-08-11 13:39:07.000 223 33793.87 131.35 17089.45 88888.00 2017-08-11 13:39:08.000 223 33793.89 131.35 17089.46 88888.00 2017-08-11 13:39:09.000 223 33793.85 131.36 17089.39 88888.00 2017-08-11 13:39:10.000 223 33793.88 131.36 17089.39 37869.24 2017-08-11 13:39:11.000 223 33793.90 131.35 17089.42 88888.00 2017-08-11 13:39:12.000 223 33793.91 131.37 17089.42 88888.00 2017-08-11 13:39:13.000 223 33793.90 131.38 17089.45 88888.00 2017-08-11 13:39:14.000 223 33793.89 131.37 17089.44 88888.00 2017-08-11 13:39:15.000 223 33793.92 131.37 17089.44 37869.31 2017-08-11 13:39:16.000 223 33793.94 131.41 17089.44 88888.00 2017-08-11 13:39:17.000 223 33793.94 131.41 17089.47 88888.00 2017-08-11 13:39:18.000 223 33793.94 131.44 17089.48 88888.00 2017-08-11 13:39:19.000 223 33793.94 131.41 17089.49 88888.00 2017-08-11 13:39:20.000 223 33793.97 131.41 17089.53 37869.25 2017-08-11 13:39:21.000 223 33793.94 131.39 17089.55 88888.00 2017-08-11 13:39:22.000 223 33793.92 131.41 17089.53 88888.00 2017-08-11 13:39:23.000 223 33793.91 131.40 17089.49 88888.00 2017-08-11 13:39:24.000 223 33793.87 131.38 17089.49 88888.00 2017-08-11 13:39:25.000 223 33793.91 131.36 17089.50 37869.24 2017-08-11 13:39:26.000 223 33793.94 131.32 17089.52 88888.00 2017-08-11 13:39:27.000 223 33793.94 131.35 17089.53 88888.00 2017-08-11 13:39:28.000 223 33793.92 131.40 17089.54 88888.00 2017-08-11 13:39:29.000 223 33793.96 131.34 17089.57 88888.00 2017-08-11 13:39:30.000 223 33793.97 131.38 17089.55 37869.28 2017-08-11 13:39:31.000 223 33793.95 131.46 17089.50 88888.00 2017-08-11 13:39:32.000 223 33793.93 131.42 17089.49 88888.00 2017-08-11 13:39:33.000 223 33793.96 131.41 17089.49 88888.00 2017-08-11 13:39:34.000 223 33793.95 131.41 17089.52 88888.00 2017-08-11 13:39:35.000 223 33793.96 131.41 17089.52 37869.24 2017-08-11 13:39:36.000 223 33793.94 131.38 17089.56 88888.00 2017-08-11 13:39:37.000 223 33793.93 131.36 17089.56 88888.00 2017-08-11 13:39:38.000 223 33793.94 131.39 17089.57 88888.00 2017-08-11 13:39:39.000 223 33793.93 131.42 17089.54 88888.00 2017-08-11 13:39:40.000 223 33793.92 131.39 17089.55 37869.31 2017-08-11 13:39:41.000 223 33793.92 131.38 17089.52 88888.00 2017-08-11 13:39:42.000 223 33793.91 131.36 17089.53 88888.00 2017-08-11 13:39:43.000 223 33793.96 131.38 17089.62 88888.00 2017-08-11 13:39:44.000 223 33793.99 131.39 17089.61 88888.00 2017-08-11 13:39:45.000 223 33793.98 131.41 17089.63 37869.29 2017-08-11 13:39:46.000 223 33793.98 131.45 17089.61 88888.00 2017-08-11 13:39:47.000 223 33793.95 131.45 17089.60 88888.00 2017-08-11 13:39:48.000 223 33793.97 131.46 17089.59 88888.00 2017-08-11 13:39:49.000 223 33793.97 131.50 17089.53 88888.00 2017-08-11 13:39:50.000 223 33793.98 131.48 17089.57 37869.39 2017-08-11 13:39:51.000 223 33793.98 131.45 17089.59 88888.00 2017-08-11 13:39:52.000 223 33794.01 131.46 17089.58 88888.00 2017-08-11 13:39:53.000 223 33793.97 131.48 17089.57 88888.00 2017-08-11 13:39:54.000 223 33793.93 131.50 17089.60 88888.00 2017-08-11 13:39:55.000 223 33793.91 131.53 17089.60 37869.32 2017-08-11 13:39:56.000 223 33793.95 131.52 17089.63 88888.00 2017-08-11 13:39:57.000 223 33793.96 131.54 17089.63 88888.00 2017-08-11 13:39:58.000 223 33793.95 131.54 17089.63 88888.00 2017-08-11 13:39:59.000 223 33793.93 131.55 17089.63 88888.00 2017-08-11 13:40:00.000 223 33793.89 131.51 17089.62 37869.35 2017-08-11 13:40:01.000 223 33793.87 131.49 17089.62 88888.00 2017-08-11 13:40:02.000 223 33793.85 131.53 17089.65 88888.00 2017-08-11 13:40:03.000 223 33793.88 131.55 17089.64 88888.00 2017-08-11 13:40:04.000 223 33793.88 131.54 17089.65 88888.00 2017-08-11 13:40:05.000 223 33793.84 131.50 17089.66 37869.28 2017-08-11 13:40:06.000 223 33793.84 131.46 17089.64 88888.00 2017-08-11 13:40:07.000 223 33793.82 131.46 17089.62 88888.00 2017-08-11 13:40:08.000 223 33793.83 131.50 17089.63 88888.00 2017-08-11 13:40:09.000 223 33793.86 131.49 17089.62 88888.00 2017-08-11 13:40:10.000 223 33793.87 131.53 17089.66 37869.24 2017-08-11 13:40:11.000 223 33793.90 131.56 17089.66 88888.00 2017-08-11 13:40:12.000 223 33793.91 131.57 17089.72 88888.00 2017-08-11 13:40:13.000 223 33793.91 131.55 17089.72 88888.00 2017-08-11 13:40:14.000 223 33793.89 131.58 17089.69 88888.00 2017-08-11 13:40:15.000 223 33793.88 131.58 17089.70 37869.33 2017-08-11 13:40:16.000 223 33793.88 131.56 17089.69 88888.00 2017-08-11 13:40:17.000 223 33793.87 131.54 17089.72 88888.00 2017-08-11 13:40:18.000 223 33793.88 131.53 17089.69 88888.00 2017-08-11 13:40:19.000 223 33793.90 131.53 17089.65 88888.00 2017-08-11 13:40:20.000 223 33793.90 131.52 17089.64 37869.32 2017-08-11 13:40:21.000 223 33793.92 131.51 17089.62 88888.00 2017-08-11 13:40:22.000 223 33793.92 131.52 17089.64 88888.00 2017-08-11 13:40:23.000 223 33793.90 131.50 17089.65 88888.00 2017-08-11 13:40:24.000 223 33793.89 131.45 17089.66 88888.00 2017-08-11 13:40:25.000 223 33793.90 131.48 17089.65 37869.25 2017-08-11 13:40:26.000 223 33793.90 131.52 17089.64 88888.00 2017-08-11 13:40:27.000 223 33793.91 131.51 17089.69 88888.00 2017-08-11 13:40:28.000 223 33793.93 131.48 17089.71 88888.00 2017-08-11 13:40:29.000 223 33793.87 131.51 17089.69 88888.00 2017-08-11 13:40:30.000 223 33793.89 131.52 17089.69 37869.32 2017-08-11 13:40:31.000 223 33793.92 131.52 17089.69 88888.00 2017-08-11 13:40:32.000 223 33793.93 131.50 17089.69 88888.00 2017-08-11 13:40:33.000 223 33793.92 131.50 17089.69 88888.00 2017-08-11 13:40:34.000 223 33793.91 131.50 17089.68 88888.00 2017-08-11 13:40:35.000 223 33793.91 131.51 17089.71 37869.35 2017-08-11 13:40:36.000 223 33793.91 131.50 17089.76 88888.00 2017-08-11 13:40:37.000 223 33793.89 131.47 17089.74 88888.00 2017-08-11 13:40:38.000 223 33793.87 131.46 17089.73 88888.00 2017-08-11 13:40:39.000 223 33793.86 131.47 17089.71 88888.00 2017-08-11 13:40:40.000 223 33793.88 131.46 17089.72 37869.28 2017-08-11 13:40:41.000 223 33793.87 131.42 17089.72 88888.00 2017-08-11 13:40:42.000 223 33793.85 131.44 17089.73 88888.00 2017-08-11 13:40:43.000 223 33793.82 131.45 17089.73 88888.00 2017-08-11 13:40:44.000 223 33793.85 131.46 17089.71 88888.00 2017-08-11 13:40:45.000 223 33793.87 131.50 17089.70 37869.25 2017-08-11 13:40:46.000 223 33793.86 131.51 17089.76 88888.00 2017-08-11 13:40:47.000 223 33793.81 131.47 17089.80 88888.00 2017-08-11 13:40:48.000 223 33793.84 131.51 17089.73 88888.00 2017-08-11 13:40:49.000 223 33793.84 131.48 17089.68 88888.00 2017-08-11 13:40:50.000 223 33793.83 131.47 17089.72 37869.29 2017-08-11 13:40:51.000 223 33793.83 131.52 17089.72 88888.00 2017-08-11 13:40:52.000 223 33793.82 131.52 17089.73 88888.00 2017-08-11 13:40:53.000 223 33793.82 131.54 17089.73 88888.00 2017-08-11 13:40:54.000 223 33793.84 131.53 17089.75 88888.00 2017-08-11 13:40:55.000 223 33793.84 131.54 17089.80 37869.33 2017-08-11 13:40:56.000 223 33793.84 131.52 17089.83 88888.00 2017-08-11 13:40:57.000 223 33793.85 131.52 17089.79 88888.00 2017-08-11 13:40:58.000 223 33793.84 131.52 17089.80 88888.00 2017-08-11 13:40:59.000 223 33793.82 131.54 17089.80 88888.00 2017-08-11 13:41:00.000 223 33793.78 131.53 17089.78 37869.32 2017-08-11 13:41:01.000 223 33793.78 131.50 17089.75 88888.00 2017-08-11 13:41:02.000 223 33793.81 131.45 17089.75 88888.00 2017-08-11 13:41:03.000 223 33793.78 131.44 17089.76 88888.00 2017-08-11 13:41:04.000 223 33793.75 131.42 17089.74 88888.00 2017-08-11 13:41:05.000 223 33793.73 131.42 17089.82 37869.18 2017-08-11 13:41:06.000 223 33793.76 131.40 17089.78 88888.00 2017-08-11 13:41:07.000 223 33793.78 131.36 17089.74 88888.00 2017-08-11 13:41:08.000 223 33793.76 131.37 17089.75 88888.00 2017-08-11 13:41:09.000 223 33793.72 131.38 17089.72 88888.00 2017-08-11 13:41:10.000 223 33793.75 131.41 17089.73 37869.24 2017-08-11 13:41:11.000 223 33793.75 131.44 17089.74 88888.00 2017-08-11 13:41:12.000 223 33793.73 131.41 17089.77 88888.00 2017-08-11 13:41:13.000 223 33793.72 131.41 17089.75 88888.00 2017-08-11 13:41:14.000 223 33793.71 131.42 17089.77 88888.00 2017-08-11 13:41:15.000 223 33793.73 131.43 17089.79 37869.28 2017-08-11 13:41:16.000 223 33793.73 131.41 17089.83 88888.00 2017-08-11 13:41:17.000 223 33793.70 131.40 17089.80 88888.00 2017-08-11 13:41:18.000 223 33793.72 131.42 17089.78 88888.00 2017-08-11 13:41:19.000 223 33793.71 131.51 17089.79 88888.00 2017-08-11 13:41:20.000 223 33793.69 131.48 17089.80 37869.21 2017-08-11 13:41:21.000 223 33793.67 131.44 17089.78 88888.00 2017-08-11 13:41:22.000 223 33793.71 131.48 17089.77 88888.00 2017-08-11 13:41:23.000 223 33793.69 131.49 17089.81 88888.00 2017-08-11 13:41:24.000 223 33793.65 131.47 17089.78 88888.00 2017-08-11 13:41:25.000 223 33793.63 131.47 17089.80 37869.28 2017-08-11 13:41:26.000 223 33793.61 131.49 17089.77 88888.00 2017-08-11 13:41:27.000 223 33793.64 131.46 17089.78 88888.00 2017-08-11 13:41:28.000 223 33793.61 131.49 17089.81 88888.00 2017-08-11 13:41:29.000 223 33793.62 131.55 17089.84 88888.00 2017-08-11 13:41:30.000 223 33793.63 131.53 17089.82 37869.19 2017-08-11 13:41:31.000 223 33793.64 131.54 17089.86 88888.00 2017-08-11 13:41:32.000 223 33793.61 131.54 17089.87 88888.00 2017-08-11 13:41:33.000 223 33793.66 131.55 17089.86 88888.00 2017-08-11 13:41:34.000 223 33793.71 131.54 17089.87 88888.00 2017-08-11 13:41:35.000 223 33793.71 131.54 17089.89 37869.25 2017-08-11 13:41:36.000 223 33793.71 131.54 17089.92 88888.00 2017-08-11 13:41:37.000 223 33793.71 131.49 17089.94 88888.00 2017-08-11 13:41:38.000 223 33793.74 131.50 17089.89 88888.00 2017-08-11 13:41:39.000 223 33793.70 131.53 17089.90 88888.00 2017-08-11 13:41:40.000 223 33793.69 131.52 17089.88 37869.25 2017-08-11 13:41:41.000 223 33793.66 131.51 17089.88 88888.00 2017-08-11 13:41:42.000 223 33793.67 131.54 17089.87 88888.00 2017-08-11 13:41:43.000 223 33793.67 131.53 17089.91 88888.00 2017-08-11 13:41:44.000 223 33793.68 131.50 17089.93 88888.00 2017-08-11 13:41:45.000 223 33793.69 131.46 17089.92 37869.24 2017-08-11 13:41:46.000 223 33793.69 131.45 17089.90 88888.00 2017-08-11 13:41:47.000 223 33793.69 131.53 17089.90 88888.00 2017-08-11 13:41:48.000 223 33793.72 131.59 17089.91 88888.00 2017-08-11 13:41:49.000 223 33793.68 131.57 17089.95 88888.00 2017-08-11 13:41:50.000 223 33793.68 131.54 17089.98 37869.18 2017-08-11 13:41:51.000 223 33793.71 131.51 17089.93 88888.00 2017-08-11 13:41:52.000 223 33793.68 131.51 17089.94 88888.00 2017-08-11 13:41:53.000 223 33793.68 131.51 17089.95 88888.00 2017-08-11 13:41:54.000 223 33793.72 131.51 17089.89 88888.00 2017-08-11 13:41:55.000 223 33793.70 131.52 17089.88 37869.26 2017-08-11 13:41:56.000 223 33793.68 131.52 17089.88 88888.00 2017-08-11 13:41:57.000 223 33793.70 131.51 17089.86 88888.00 2017-08-11 13:41:58.000 223 33793.69 131.55 17089.88 88888.00 2017-08-11 13:41:59.000 223 33793.68 131.55 17089.93 88888.00 2017-08-11 13:42:00.000 223 33793.71 131.55 17089.93 37869.28 2017-08-11 13:42:01.000 223 33793.72 131.61 17089.94 88888.00 2017-08-11 13:42:02.000 223 33793.70 131.58 17089.95 88888.00 2017-08-11 13:42:03.000 223 33793.71 131.56 17089.97 88888.00 2017-08-11 13:42:04.000 223 33793.74 131.56 17090.00 88888.00 2017-08-11 13:42:05.000 223 33793.76 131.57 17090.01 37869.35 2017-08-11 13:42:06.000 223 33793.72 131.59 17089.98 88888.00 2017-08-11 13:42:07.000 223 33793.72 131.57 17089.94 88888.00 2017-08-11 13:42:08.000 223 33793.76 131.58 17089.93 88888.00 2017-08-11 13:42:09.000 223 33793.75 131.58 17089.94 88888.00 2017-08-11 13:42:10.000 223 33793.77 131.57 17089.98 37869.42 2017-08-11 13:42:11.000 223 33793.78 131.56 17089.99 88888.00 2017-08-11 13:42:12.000 223 33793.77 131.60 17089.98 88888.00 2017-08-11 13:42:13.000 223 33793.76 131.62 17090.00 88888.00 2017-08-11 13:42:14.000 223 33793.80 131.62 17089.95 88888.00 2017-08-11 13:42:15.000 223 33793.78 131.57 17089.94 37869.31 2017-08-11 13:42:16.000 223 33793.76 131.58 17089.96 88888.00 2017-08-11 13:42:17.000 223 33793.75 131.56 17089.95 88888.00 2017-08-11 13:42:18.000 223 33793.75 131.58 17089.92 88888.00 2017-08-11 13:42:19.000 223 33793.77 131.61 17089.99 88888.00 2017-08-11 13:42:20.000 223 33793.78 131.60 17090.03 37869.24 2017-08-11 13:42:21.000 223 33793.75 131.56 17090.04 88888.00 2017-08-11 13:42:22.000 223 33793.75 131.52 17090.05 88888.00 2017-08-11 13:42:23.000 223 33793.73 131.53 17090.04 88888.00 2017-08-11 13:42:24.000 223 33793.75 131.53 17090.01 88888.00 2017-08-11 13:42:25.000 223 33793.79 131.54 17090.03 37869.28 2017-08-11 13:42:26.000 223 33793.78 131.53 17090.06 88888.00 2017-08-11 13:42:27.000 223 33793.79 131.54 17090.05 88888.00 2017-08-11 13:42:28.000 223 33793.78 131.58 17090.04 88888.00 2017-08-11 13:42:29.000 223 33793.79 131.58 17090.02 88888.00 2017-08-11 13:42:30.000 223 33793.78 131.56 17089.99 37869.32 2017-08-11 13:42:31.000 223 33793.81 131.60 17089.98 88888.00 2017-08-11 13:42:32.000 223 33793.78 131.54 17089.98 88888.00 2017-08-11 13:42:33.000 223 33793.76 131.54 17089.97 88888.00 2017-08-11 13:42:34.000 223 33793.79 131.58 17090.01 88888.00 2017-08-11 13:42:35.000 223 33793.74 131.59 17090.03 37869.36 2017-08-11 13:42:36.000 223 33793.73 131.57 17090.01 88888.00 2017-08-11 13:42:37.000 223 33793.72 131.51 17090.05 88888.00 2017-08-11 13:42:38.000 223 33793.70 131.54 17090.06 88888.00 2017-08-11 13:42:39.000 223 33793.68 131.55 17090.06 88888.00 2017-08-11 13:42:40.000 223 33793.69 131.52 17090.07 37869.38 2017-08-11 13:42:41.000 223 33793.71 131.51 17090.06 88888.00 2017-08-11 13:42:42.000 223 33793.71 131.52 17090.05 88888.00 2017-08-11 13:42:43.000 223 33793.68 131.52 17090.02 88888.00 2017-08-11 13:42:44.000 223 33793.70 131.53 17090.05 88888.00 2017-08-11 13:42:45.000 223 33793.74 131.49 17090.04 37869.39 2017-08-11 13:42:46.000 223 33793.76 131.49 17090.01 88888.00 2017-08-11 13:42:47.000 223 33793.73 131.50 17090.04 88888.00 2017-08-11 13:42:48.000 223 33793.71 131.53 17090.10 88888.00 2017-08-11 13:42:49.000 223 33793.73 131.55 17090.12 88888.00 2017-08-11 13:42:50.000 223 33793.74 131.53 17090.14 37869.35 2017-08-11 13:42:51.000 223 33793.73 131.51 17090.15 88888.00 2017-08-11 13:42:52.000 223 33793.75 131.52 17090.17 88888.00 2017-08-11 13:42:53.000 223 33793.76 131.51 17090.15 88888.00 2017-08-11 13:42:54.000 223 33793.74 131.51 17090.13 88888.00 2017-08-11 13:42:55.000 223 33793.74 131.52 17090.15 37869.35 2017-08-11 13:42:56.000 223 33793.77 131.50 17090.21 88888.00 2017-08-11 13:42:57.000 223 33793.78 131.49 17090.22 88888.00 2017-08-11 13:42:58.000 223 33793.75 131.49 17090.15 88888.00 2017-08-11 13:42:59.000 223 33793.76 131.46 17090.14 88888.00 2017-08-11 13:43:00.000 223 33793.76 131.42 17090.14 37869.35 2017-08-11 13:43:01.000 223 33793.78 131.43 17090.14 88888.00 2017-08-11 13:43:02.000 223 33793.78 131.48 17090.12 88888.00 2017-08-11 13:43:03.000 223 33793.79 131.48 17090.15 88888.00 2017-08-11 13:43:04.000 223 33793.77 131.44 17090.14 88888.00 2017-08-11 13:43:05.000 223 33793.77 131.48 17090.16 37869.35 2017-08-11 13:43:06.000 223 33793.75 131.47 17090.17 88888.00 2017-08-11 13:43:07.000 223 33793.73 131.47 17090.15 88888.00 2017-08-11 13:43:08.000 223 33793.75 131.48 17090.14 88888.00 2017-08-11 13:43:09.000 223 33793.77 131.48 17090.17 88888.00 2017-08-11 13:43:10.000 223 33793.75 131.44 17090.20 37869.36 2017-08-11 13:43:11.000 223 33793.75 131.43 17090.22 88888.00 2017-08-11 13:43:12.000 223 33793.76 131.45 17090.23 88888.00 2017-08-11 13:43:13.000 223 33793.77 131.45 17090.25 88888.00 2017-08-11 13:43:14.000 223 33793.78 131.45 17090.24 88888.00 2017-08-11 13:43:15.000 223 33793.78 131.46 17090.25 37869.43 2017-08-11 13:43:16.000 223 33793.77 131.49 17090.26 88888.00 2017-08-11 13:43:17.000 223 33793.75 131.44 17090.27 88888.00 2017-08-11 13:43:18.000 223 33793.74 131.42 17090.28 88888.00 2017-08-11 13:43:19.000 223 33793.74 131.45 17090.29 88888.00 2017-08-11 13:43:20.000 223 33793.74 131.49 17090.25 37869.44 2017-08-11 13:43:21.000 223 33793.76 131.46 17090.27 88888.00 2017-08-11 13:43:22.000 223 33793.79 131.46 17090.30 88888.00 2017-08-11 13:43:23.000 223 33793.78 131.44 17090.25 88888.00 2017-08-11 13:43:24.000 223 33793.81 131.42 17090.26 88888.00 2017-08-11 13:43:25.000 223 33793.82 131.44 17090.33 37869.39 2017-08-11 13:43:26.000 223 33793.85 131.44 17090.38 88888.00 2017-08-11 13:43:27.000 223 33793.81 131.44 17090.36 88888.00 2017-08-11 13:43:28.000 223 33793.81 131.46 17090.37 88888.00 2017-08-11 13:43:29.000 223 33793.83 131.48 17090.39 88888.00 2017-08-11 13:43:30.000 223 33793.85 131.48 17090.37 37869.39 2017-08-11 13:43:31.000 223 33793.84 131.44 17090.32 88888.00 2017-08-11 13:43:32.000 223 33793.79 131.42 17090.31 88888.00 2017-08-11 13:43:33.000 223 33793.82 131.39 17090.35 88888.00 2017-08-11 13:43:34.000 223 33793.84 131.36 17090.34 88888.00 2017-08-11 13:43:35.000 223 33793.85 131.36 17090.33 37869.40 2017-08-11 13:43:36.000 223 33793.83 131.40 17090.34 88888.00 2017-08-11 13:43:37.000 223 33793.83 131.45 17090.37 88888.00 2017-08-11 13:43:38.000 223 33793.84 131.43 17090.36 88888.00 2017-08-11 13:43:39.000 223 33793.81 131.45 17090.36 88888.00 2017-08-11 13:43:40.000 223 33793.80 131.44 17090.33 37869.39 2017-08-11 13:43:41.000 223 33793.84 131.40 17090.32 88888.00 2017-08-11 13:43:42.000 223 33793.83 131.44 17090.32 88888.00 2017-08-11 13:43:43.000 223 33793.83 131.45 17090.32 88888.00 2017-08-11 13:43:44.000 223 33793.84 131.46 17090.33 88888.00 2017-08-11 13:43:45.000 223 33793.82 131.45 17090.35 37869.42 2017-08-11 13:43:46.000 223 33793.80 131.45 17090.32 88888.00 2017-08-11 13:43:47.000 223 33793.78 131.47 17090.31 88888.00 2017-08-11 13:43:48.000 223 33793.79 131.50 17090.29 88888.00 2017-08-11 13:43:49.000 223 33793.84 131.49 17090.32 88888.00 2017-08-11 13:43:50.000 223 33793.82 131.48 17090.33 37869.46 2017-08-11 13:43:51.000 223 33793.81 131.46 17090.30 88888.00 2017-08-11 13:43:52.000 223 33793.78 131.46 17090.31 88888.00 2017-08-11 13:43:53.000 223 33793.81 131.44 17090.29 88888.00 2017-08-11 13:43:54.000 223 33793.81 131.44 17090.35 88888.00 2017-08-11 13:43:55.000 223 33793.79 131.43 17090.35 37869.57 2017-08-11 13:43:56.000 223 33793.80 131.42 17090.33 88888.00 2017-08-11 13:43:57.000 223 33793.81 131.44 17090.31 88888.00 2017-08-11 13:43:58.000 223 33793.84 131.44 17090.30 88888.00 2017-08-11 13:43:59.000 223 33793.82 131.45 17090.33 88888.00 2017-08-11 13:44:00.000 223 33793.86 131.45 17090.37 37869.49 2017-08-11 13:44:01.000 223 33793.85 131.46 17090.39 88888.00 2017-08-11 13:44:02.000 223 33793.86 131.50 17090.35 88888.00 2017-08-11 13:44:03.000 223 33793.87 131.50 17090.36 88888.00 2017-08-11 13:44:04.000 223 33793.88 131.50 17090.36 88888.00 2017-08-11 13:44:05.000 223 33793.85 131.47 17090.33 37869.42 2017-08-11 13:44:06.000 223 33793.81 131.49 17090.38 88888.00 2017-08-11 13:44:07.000 223 33793.81 131.50 17090.34 88888.00 2017-08-11 13:44:08.000 223 33793.82 131.49 17090.28 88888.00 2017-08-11 13:44:09.000 223 33793.84 131.50 17090.28 88888.00 2017-08-11 13:44:10.000 223 33793.85 131.50 17090.31 37869.42 2017-08-11 13:44:11.000 223 33793.84 131.47 17090.34 88888.00 2017-08-11 13:44:12.000 223 33793.80 131.46 17090.36 88888.00 2017-08-11 13:44:13.000 223 33793.81 131.46 17090.37 88888.00 2017-08-11 13:44:14.000 223 33793.84 131.44 17090.36 88888.00 2017-08-11 13:44:15.000 223 33793.81 131.41 17090.35 37869.42 2017-08-11 13:44:16.000 223 33793.81 131.42 17090.36 88888.00 2017-08-11 13:44:17.000 223 33793.79 131.41 17090.39 88888.00 2017-08-11 13:44:18.000 223 33793.78 131.38 17090.41 88888.00 2017-08-11 13:44:19.000 223 33793.80 131.34 17090.40 88888.00 2017-08-11 13:44:20.000 223 33793.76 131.37 17090.41 37869.49 2017-08-11 13:44:21.000 223 33793.77 131.35 17090.44 88888.00 2017-08-11 13:44:22.000 223 33793.76 131.38 17090.41 88888.00 2017-08-11 13:44:23.000 223 33793.72 131.37 17090.41 88888.00 2017-08-11 13:44:24.000 223 33793.73 131.43 17090.43 88888.00 2017-08-11 13:44:25.000 223 33793.78 131.46 17090.42 37869.43 2017-08-11 13:44:26.000 223 33793.78 131.48 17090.38 88888.00 2017-08-11 13:44:27.000 223 33793.74 131.40 17090.39 88888.00 2017-08-11 13:44:28.000 223 33793.75 131.40 17090.39 88888.00 2017-08-11 13:44:29.000 223 33793.74 131.44 17090.39 88888.00 2017-08-11 13:44:30.000 223 33793.72 131.42 17090.47 37869.58 2017-08-11 13:44:31.000 223 33793.74 131.41 17090.45 88888.00 2017-08-11 13:44:32.000 223 33793.70 131.45 17090.40 88888.00 2017-08-11 13:44:33.000 223 33793.71 131.48 17090.38 88888.00 2017-08-11 13:44:34.000 223 33793.72 131.46 17090.41 88888.00 2017-08-11 13:44:35.000 223 33793.74 131.41 17090.38 37869.35 2017-08-11 13:44:36.000 223 33793.72 131.38 17090.44 88888.00 2017-08-11 13:44:37.000 223 33793.73 131.37 17090.43 88888.00 2017-08-11 13:44:38.000 223 33793.76 131.42 17090.45 88888.00 2017-08-11 13:44:39.000 223 33793.76 131.43 17090.42 88888.00 2017-08-11 13:44:40.000 223 33793.75 131.42 17090.41 37869.38 2017-08-11 13:44:41.000 223 33793.72 131.44 17090.41 88888.00 2017-08-11 13:44:42.000 223 33793.69 131.43 17090.44 88888.00 2017-08-11 13:44:43.000 223 33793.70 131.46 17090.44 88888.00 2017-08-11 13:44:44.000 223 33793.71 131.48 17090.44 88888.00 2017-08-11 13:44:45.000 223 33793.70 131.49 17090.43 37869.40 2017-08-11 13:44:46.000 223 33793.72 131.47 17090.43 88888.00 2017-08-11 13:44:47.000 223 33793.71 131.46 17090.45 88888.00 2017-08-11 13:44:48.000 223 33793.68 131.48 17090.47 88888.00 2017-08-11 13:44:49.000 223 33793.65 131.47 17090.47 88888.00 2017-08-11 13:44:50.000 223 33793.70 131.46 17090.50 37869.47 2017-08-11 13:44:51.000 223 33793.70 131.43 17090.46 88888.00 2017-08-11 13:44:52.000 223 33793.68 131.41 17090.45 88888.00 2017-08-11 13:44:53.000 223 33793.69 131.45 17090.51 88888.00 2017-08-11 13:44:54.000 223 33793.68 131.47 17090.49 88888.00 2017-08-11 13:44:55.000 223 33793.65 131.42 17090.51 37869.33 2017-08-11 13:44:56.000 223 33793.66 131.40 17090.49 88888.00 2017-08-11 13:44:57.000 223 33793.66 131.43 17090.49 88888.00 2017-08-11 13:44:58.000 223 33793.66 131.41 17090.49 88888.00 2017-08-11 13:44:59.000 223 33793.70 131.42 17090.49 88888.00 2017-08-11 13:45:00.000 223 33793.70 131.39 17090.55 37869.43 2017-08-11 13:45:01.000 223 33793.67 131.41 17090.56 88888.00 2017-08-11 13:45:02.000 223 33793.65 131.43 17090.54 88888.00 2017-08-11 13:45:03.000 223 33793.67 131.45 17090.52 88888.00 2017-08-11 13:45:04.000 223 33793.69 131.47 17090.49 88888.00 2017-08-11 13:45:05.000 223 33793.68 131.45 17090.51 37869.35 2017-08-11 13:45:06.000 223 33793.67 131.46 17090.52 88888.00 2017-08-11 13:45:07.000 223 33793.68 131.45 17090.55 88888.00 2017-08-11 13:45:08.000 223 33793.70 131.46 17090.56 88888.00 2017-08-11 13:45:09.000 223 33793.68 131.45 17090.54 88888.00 2017-08-11 13:45:10.000 223 33793.66 131.44 17090.51 37869.47 2017-08-11 13:45:11.000 223 33793.66 131.45 17090.50 88888.00 2017-08-11 13:45:12.000 223 33793.68 131.44 17090.52 88888.00 2017-08-11 13:45:13.000 223 33793.65 131.45 17090.53 88888.00 2017-08-11 13:45:14.000 223 33793.68 131.47 17090.55 88888.00 2017-08-11 13:45:15.000 223 33793.68 131.48 17090.53 37869.51 2017-08-11 13:45:16.000 223 33793.69 131.44 17090.53 88888.00 2017-08-11 13:45:17.000 223 33793.71 131.45 17090.50 88888.00 2017-08-11 13:45:18.000 223 33793.73 131.46 17090.47 88888.00 2017-08-11 13:45:19.000 223 33793.75 131.47 17090.50 88888.00 2017-08-11 13:45:20.000 223 33793.75 131.43 17090.54 37869.50 2017-08-11 13:45:21.000 223 33793.78 131.42 17090.56 88888.00 2017-08-11 13:45:22.000 223 33793.77 131.47 17090.57 88888.00 2017-08-11 13:45:23.000 223 33793.75 131.46 17090.56 88888.00 2017-08-11 13:45:24.000 223 33793.77 131.46 17090.49 88888.00 2017-08-11 13:45:25.000 223 33793.75 131.47 17090.50 37869.53 2017-08-11 13:45:26.000 223 33793.76 131.48 17090.49 88888.00 2017-08-11 13:45:27.000 223 33793.78 131.49 17090.49 88888.00 2017-08-11 13:45:28.000 223 33793.74 131.47 17090.48 88888.00 2017-08-11 13:45:29.000 223 33793.77 131.45 17090.55 88888.00 2017-08-11 13:45:30.000 223 33793.78 131.45 17090.59 37869.53 2017-08-11 13:45:31.000 223 33793.77 131.44 17090.54 88888.00 2017-08-11 13:45:32.000 223 33793.78 131.45 17090.53 88888.00 2017-08-11 13:45:33.000 223 33793.81 131.44 17090.52 88888.00 2017-08-11 13:45:34.000 223 33793.80 131.41 17090.53 88888.00 2017-08-11 13:45:35.000 223 33793.76 131.43 17090.54 37869.57 2017-08-11 13:45:36.000 223 33793.75 131.41 17090.52 88888.00 2017-08-11 13:45:37.000 223 33793.74 131.43 17090.50 88888.00 2017-08-11 13:45:38.000 223 33793.78 131.42 17090.54 88888.00 2017-08-11 13:45:39.000 223 33793.77 131.43 17090.52 88888.00 2017-08-11 13:45:40.000 223 33793.79 131.42 17090.55 37869.53 2017-08-11 13:45:41.000 223 33793.80 131.40 17090.57 88888.00 2017-08-11 13:45:42.000 223 33793.81 131.41 17090.59 88888.00 2017-08-11 13:45:43.000 223 33793.84 131.43 17090.63 88888.00 2017-08-11 13:45:44.000 223 33793.87 131.42 17090.64 88888.00 2017-08-11 13:45:45.000 223 33793.87 131.41 17090.58 37869.57 2017-08-11 13:45:46.000 223 33793.87 131.43 17090.58 88888.00 2017-08-11 13:45:47.000 223 33793.85 131.41 17090.57 88888.00 2017-08-11 13:45:48.000 223 33793.85 131.42 17090.55 88888.00 2017-08-11 13:45:49.000 223 33793.86 131.44 17090.53 88888.00 2017-08-11 13:45:50.000 223 33793.81 131.42 17090.52 37869.61 2017-08-11 13:45:51.000 223 33793.80 131.39 17090.53 88888.00 2017-08-11 13:45:52.000 223 33793.82 131.42 17090.59 88888.00 2017-08-11 13:45:53.000 223 33793.84 131.43 17090.57 88888.00 2017-08-11 13:45:54.000 223 33793.85 131.43 17090.61 88888.00 2017-08-11 13:45:55.000 223 33793.84 131.43 17090.60 37869.51 2017-08-11 13:45:56.000 223 33793.81 131.48 17090.58 88888.00 2017-08-11 13:45:57.000 223 33793.79 131.51 17090.59 88888.00 2017-08-11 13:45:58.000 223 33793.84 131.47 17090.59 88888.00 2017-08-11 13:45:59.000 223 33793.85 131.44 17090.58 88888.00 2017-08-11 13:46:00.000 223 33793.84 131.41 17090.56 37869.57 2017-08-11 13:46:01.000 223 33793.85 131.42 17090.54 88888.00 2017-08-11 13:46:02.000 223 33793.84 131.43 17090.57 88888.00 2017-08-11 13:46:03.000 223 33793.86 131.41 17090.58 88888.00 2017-08-11 13:46:04.000 223 33793.81 131.35 17090.57 88888.00 2017-08-11 13:46:05.000 223 33793.77 131.33 17090.53 37869.67 2017-08-11 13:46:06.000 223 33793.72 131.35 17090.55 88888.00 2017-08-11 13:46:07.000 223 33793.71 131.37 17090.56 88888.00 2017-08-11 13:46:08.000 223 33793.71 131.35 17090.54 88888.00 2017-08-11 13:46:09.000 223 33793.70 131.34 17090.56 88888.00 2017-08-11 13:46:10.000 223 33793.69 131.36 17090.61 37869.60 2017-08-11 13:46:11.000 223 33793.70 131.32 17090.63 88888.00 2017-08-11 13:46:12.000 223 33793.67 131.34 17090.61 88888.00 2017-08-11 13:46:13.000 223 33793.61 131.33 17090.57 88888.00 2017-08-11 13:46:14.000 223 33793.62 131.32 17090.56 88888.00 2017-08-11 13:46:15.000 223 33793.62 131.30 17090.57 37869.53 2017-08-11 13:46:16.000 223 33793.58 131.30 17090.57 88888.00 2017-08-11 13:46:17.000 223 33793.58 131.29 17090.59 88888.00 2017-08-11 13:46:18.000 223 33793.58 131.28 17090.57 88888.00 2017-08-11 13:46:19.000 223 33793.53 131.27 17090.58 88888.00 2017-08-11 13:46:20.000 223 33793.50 131.26 17090.59 37869.38 2017-08-11 13:46:21.000 223 33793.50 131.26 17090.62 88888.00 2017-08-11 13:46:22.000 223 33793.52 131.27 17090.65 88888.00 2017-08-11 13:46:23.000 223 33793.47 131.26 17090.67 88888.00 2017-08-11 13:46:24.000 223 33793.43 131.21 17090.67 88888.00 2017-08-11 13:46:25.000 223 33793.39 131.26 17090.64 37869.32 2017-08-11 13:46:26.000 223 33793.39 131.29 17090.60 88888.00 2017-08-11 13:46:27.000 223 33793.39 131.28 17090.61 88888.00 2017-08-11 13:46:28.000 223 33793.40 131.26 17090.66 88888.00 2017-08-11 13:46:29.000 223 33793.37 131.27 17090.66 88888.00 2017-08-11 13:46:30.000 223 33793.35 131.28 17090.69 37869.26 2017-08-11 13:46:31.000 223 33793.34 131.28 17090.71 88888.00 2017-08-11 13:46:32.000 223 33793.28 131.28 17090.66 88888.00 2017-08-11 13:46:33.000 223 33793.28 131.24 17090.66 88888.00 2017-08-11 13:46:34.000 223 33793.26 131.24 17090.72 88888.00 2017-08-11 13:46:35.000 223 33793.26 131.28 17090.71 37869.25 2017-08-11 13:46:36.000 223 33793.28 131.28 17090.67 88888.00 2017-08-11 13:46:37.000 223 33793.30 131.24 17090.69 88888.00 2017-08-11 13:46:38.000 223 33793.28 131.25 17090.69 88888.00 2017-08-11 13:46:39.000 223 33793.25 131.25 17090.67 88888.00 2017-08-11 13:46:40.000 223 33793.26 131.26 17090.67 37869.31 2017-08-11 13:46:41.000 223 33793.25 131.28 17090.66 88888.00 2017-08-11 13:46:42.000 223 33793.23 131.26 17090.65 88888.00 2017-08-11 13:46:43.000 223 33793.22 131.29 17090.65 88888.00 2017-08-11 13:46:44.000 223 33793.23 131.28 17090.71 88888.00 2017-08-11 13:46:45.000 223 33793.22 131.30 17090.71 37869.21 2017-08-11 13:46:46.000 223 33793.24 131.32 17090.73 88888.00 2017-08-11 13:46:47.000 223 33793.22 131.33 17090.76 88888.00 2017-08-11 13:46:48.000 223 33793.21 131.33 17090.73 88888.00 2017-08-11 13:46:49.000 223 33793.22 131.32 17090.77 88888.00 2017-08-11 13:46:50.000 223 33793.20 131.32 17090.76 37869.19 2017-08-11 13:46:51.000 223 33793.23 131.33 17090.76 88888.00 2017-08-11 13:46:52.000 223 33793.26 131.32 17090.75 88888.00 2017-08-11 13:46:53.000 223 33793.29 131.30 17090.76 88888.00 2017-08-11 13:46:54.000 223 33793.24 131.34 17090.76 88888.00 2017-08-11 13:46:55.000 223 33793.26 131.33 17090.79 37869.19 2017-08-11 13:46:56.000 223 33793.25 131.26 17090.82 88888.00 2017-08-11 13:46:57.000 223 33793.24 131.29 17090.77 88888.00 2017-08-11 13:46:58.000 223 33793.22 131.31 17090.77 88888.00 2017-08-11 13:46:59.000 223 33793.21 131.31 17090.80 88888.00 2017-08-11 13:47:00.000 223 33793.24 131.32 17090.81 37869.17 2017-08-11 13:47:01.000 223 33793.25 131.29 17090.77 88888.00 2017-08-11 13:47:02.000 223 33793.27 131.30 17090.75 88888.00 2017-08-11 13:47:03.000 223 33793.27 131.33 17090.73 88888.00 2017-08-11 13:47:04.000 223 33793.26 131.28 17090.75 88888.00 2017-08-11 13:47:05.000 223 33793.27 131.24 17090.73 37869.19 2017-08-11 13:47:06.000 223 33793.27 131.26 17090.78 88888.00 2017-08-11 13:47:07.000 223 33793.24 131.27 17090.79 88888.00 2017-08-11 13:47:08.000 223 33793.26 131.21 17090.79 88888.00 2017-08-11 13:47:09.000 223 33793.27 131.22 17090.74 88888.00 2017-08-11 13:47:10.000 223 33793.23 131.24 17090.72 37869.15 2017-08-11 13:47:11.000 223 33793.20 131.25 17090.76 88888.00 2017-08-11 13:47:12.000 223 33793.21 131.31 17090.78 88888.00 2017-08-11 13:47:13.000 223 33793.22 131.29 17090.81 88888.00 2017-08-11 13:47:14.000 223 33793.23 131.25 17090.82 88888.00 2017-08-11 13:47:15.000 223 33793.24 131.23 17090.78 37869.24 2017-08-11 13:47:16.000 223 33793.22 131.25 17090.76 88888.00 2017-08-11 13:47:17.000 223 33793.21 131.28 17090.78 88888.00 2017-08-11 13:47:18.000 223 33793.22 131.25 17090.78 88888.00 2017-08-11 13:47:19.000 223 33793.23 131.24 17090.75 88888.00 2017-08-11 13:47:20.000 223 33793.27 131.27 17090.76 37869.18 2017-08-11 13:47:21.000 223 33793.25 131.30 17090.78 88888.00 2017-08-11 13:47:22.000 223 33793.25 131.32 17090.84 88888.00 2017-08-11 13:47:23.000 223 33793.24 131.32 17090.81 88888.00 2017-08-11 13:47:24.000 223 33793.25 131.30 17090.77 88888.00 2017-08-11 13:47:25.000 223 33793.26 131.33 17090.77 37869.26 2017-08-11 13:47:26.000 223 33793.24 131.37 17090.78 88888.00 2017-08-11 13:47:27.000 223 33793.24 131.34 17090.77 88888.00 2017-08-11 13:47:28.000 223 33793.25 131.35 17090.76 88888.00 2017-08-11 13:47:29.000 223 33793.27 131.35 17090.79 88888.00 2017-08-11 13:47:30.000 223 33793.28 131.35 17090.82 37869.32 2017-08-11 13:47:31.000 223 33793.24 131.38 17090.80 88888.00 2017-08-11 13:47:32.000 223 33793.25 131.40 17090.81 88888.00 2017-08-11 13:47:33.000 223 33793.24 131.35 17090.80 88888.00 2017-08-11 13:47:34.000 223 33793.24 131.35 17090.77 88888.00 2017-08-11 13:47:35.000 223 33793.24 131.36 17090.71 37869.18 2017-08-11 13:47:36.000 223 33793.23 131.33 17090.80 88888.00 2017-08-11 13:47:37.000 223 33793.19 131.34 17090.79 88888.00 2017-08-11 13:47:38.000 223 33793.20 131.36 17090.77 88888.00 2017-08-11 13:47:39.000 223 33793.20 131.35 17090.78 88888.00 2017-08-11 13:47:40.000 223 33793.21 131.37 17090.82 37869.31 2017-08-11 13:47:41.000 223 33793.21 131.38 17090.82 88888.00 2017-08-11 13:47:42.000 223 33793.22 131.33 17090.79 88888.00 2017-08-11 13:47:43.000 223 33793.23 131.38 17090.80 88888.00 2017-08-11 13:47:44.000 223 33793.24 131.42 17090.79 88888.00 2017-08-11 13:47:45.000 223 33793.25 131.41 17090.80 37869.21 2017-08-11 13:47:46.000 223 33793.26 131.40 17090.81 88888.00 2017-08-11 13:47:47.000 223 33793.25 131.35 17090.80 88888.00 2017-08-11 13:47:48.000 223 33793.26 131.39 17090.85 88888.00 2017-08-11 13:47:49.000 223 33793.27 131.38 17090.82 88888.00 2017-08-11 13:47:50.000 223 33793.27 131.39 17090.82 37869.40 2017-08-11 13:47:51.000 223 33793.28 131.38 17090.82 88888.00 2017-08-11 13:47:52.000 223 33793.27 131.40 17090.83 88888.00 2017-08-11 13:47:53.000 223 33793.25 131.43 17090.86 88888.00 2017-08-11 13:47:54.000 223 33793.25 131.44 17090.80 88888.00 2017-08-11 13:47:55.000 223 33793.22 131.38 17090.77 37869.31 2017-08-11 13:47:56.000 223 33793.20 131.37 17090.76 88888.00 2017-08-11 13:47:57.000 223 33793.19 131.41 17090.78 88888.00 2017-08-11 13:47:58.000 223 33793.17 131.42 17090.77 88888.00 2017-08-11 13:47:59.000 223 33793.20 131.41 17090.77 88888.00 2017-08-11 13:48:00.000 223 33793.26 131.43 17090.79 37869.28 2017-08-11 13:48:01.000 223 33793.26 131.40 17090.78 88888.00 2017-08-11 13:48:02.000 223 33793.28 131.37 17090.81 88888.00 2017-08-11 13:48:03.000 223 33793.31 131.43 17090.82 88888.00 2017-08-11 13:48:04.000 223 33793.25 131.43 17090.80 88888.00 2017-08-11 13:48:05.000 223 33793.26 131.42 17090.80 37869.35 2017-08-11 13:48:06.000 223 33793.27 131.40 17090.80 88888.00 2017-08-11 13:48:07.000 223 33793.28 131.41 17090.82 88888.00 2017-08-11 13:48:08.000 223 33793.26 131.41 17090.83 88888.00 2017-08-11 13:48:09.000 223 33793.28 131.42 17090.84 88888.00 2017-08-11 13:48:10.000 223 33793.28 131.45 17090.86 37869.25 2017-08-11 13:48:11.000 223 33793.25 131.47 17090.87 88888.00 2017-08-11 13:48:12.000 223 33793.24 131.48 17090.86 88888.00 2017-08-11 13:48:13.000 223 33793.26 131.46 17090.88 88888.00 2017-08-11 13:48:14.000 223 33793.27 131.48 17090.90 88888.00 2017-08-11 13:48:15.000 223 33793.22 131.48 17090.96 37869.28 2017-08-11 13:48:16.000 223 33793.23 131.48 17090.97 88888.00 2017-08-11 13:48:17.000 223 33793.24 131.49 17090.93 88888.00 2017-08-11 13:48:18.000 223 33793.23 131.48 17090.93 88888.00 2017-08-11 13:48:19.000 223 33793.27 131.47 17090.88 88888.00 2017-08-11 13:48:20.000 223 33793.26 131.43 17090.87 37869.32 2017-08-11 13:48:21.000 223 33793.28 131.41 17090.88 88888.00 2017-08-11 13:48:22.000 223 33793.28 131.42 17090.89 88888.00 2017-08-11 13:48:23.000 223 33793.26 131.42 17090.87 88888.00 2017-08-11 13:48:24.000 223 33793.26 131.44 17090.87 88888.00 2017-08-11 13:48:25.000 223 33793.28 131.43 17090.90 37869.32 2017-08-11 13:48:26.000 223 33793.27 131.49 17090.89 88888.00 2017-08-11 13:48:27.000 223 33793.26 131.46 17090.85 88888.00 2017-08-11 13:48:28.000 223 33793.23 131.51 17090.85 88888.00 2017-08-11 13:48:29.000 223 33793.23 131.51 17090.89 88888.00 2017-08-11 13:48:30.000 223 33793.25 131.49 17090.87 37869.32 2017-08-11 13:48:31.000 223 33793.26 131.47 17090.89 88888.00 2017-08-11 13:48:32.000 223 33793.27 131.45 17090.88 88888.00 2017-08-11 13:48:33.000 223 33793.26 131.45 17090.89 88888.00 2017-08-11 13:48:34.000 223 33793.27 131.48 17090.92 88888.00 2017-08-11 13:48:35.000 223 33793.26 131.47 17090.91 37869.32 2017-08-11 13:48:36.000 223 33793.27 131.43 17090.90 88888.00 2017-08-11 13:48:37.000 223 33793.26 131.45 17090.90 88888.00 2017-08-11 13:48:38.000 223 33793.29 131.45 17090.89 88888.00 2017-08-11 13:48:39.000 223 33793.28 131.41 17090.94 88888.00 2017-08-11 13:48:40.000 223 33793.29 131.46 17090.98 37869.39 2017-08-11 13:48:41.000 223 33793.29 131.47 17090.91 88888.00 2017-08-11 13:48:42.000 223 33793.29 131.46 17090.95 88888.00 2017-08-11 13:48:43.000 223 33793.27 131.49 17090.97 88888.00 2017-08-11 13:48:44.000 223 33793.33 131.47 17090.99 88888.00 2017-08-11 13:48:45.000 223 33793.36 131.44 17091.02 37869.38 2017-08-11 13:48:46.000 223 33793.34 131.46 17091.02 88888.00 2017-08-11 13:48:47.000 223 33793.32 131.48 17090.99 88888.00 2017-08-11 13:48:48.000 223 33793.28 131.49 17090.97 88888.00 2017-08-11 13:48:49.000 223 33793.28 131.50 17091.00 88888.00 2017-08-11 13:48:50.000 223 33793.30 131.52 17090.98 37869.32 2017-08-11 13:48:51.000 223 33793.29 131.50 17090.98 88888.00 2017-08-11 13:48:52.000 223 33793.30 131.49 17091.00 88888.00 2017-08-11 13:48:53.000 223 33793.27 131.52 17091.01 88888.00 2017-08-11 13:48:54.000 223 33793.26 131.48 17091.02 88888.00 2017-08-11 13:48:55.000 223 33793.25 131.50 17091.02 37869.28 2017-08-11 13:48:56.000 223 33793.25 131.53 17091.02 88888.00 2017-08-11 13:48:57.000 223 33793.22 131.55 17091.04 88888.00 2017-08-11 13:48:58.000 223 33793.20 131.55 17091.00 88888.00 2017-08-11 13:48:59.000 223 33793.22 131.53 17090.98 88888.00 2017-08-11 13:49:00.000 223 33793.20 131.50 17091.00 37869.40 2017-08-11 13:49:01.000 223 33793.19 131.52 17091.01 88888.00 2017-08-11 13:49:02.000 223 33793.17 131.54 17091.06 88888.00 2017-08-11 13:49:03.000 223 33793.17 131.56 17091.04 88888.00 2017-08-11 13:49:04.000 223 33793.16 131.57 17091.04 88888.00 2017-08-11 13:49:05.000 223 33793.13 131.53 17091.01 37869.28 2017-08-11 13:49:06.000 223 33793.09 131.52 17091.02 88888.00 2017-08-11 13:49:07.000 223 33793.06 131.51 17090.98 88888.00 2017-08-11 13:49:08.000 223 33793.07 131.51 17090.94 88888.00 2017-08-11 13:49:09.000 223 33793.06 131.53 17090.97 88888.00 2017-08-11 13:49:10.000 223 33793.06 131.50 17090.98 37869.28 2017-08-11 13:49:11.000 223 33793.04 131.52 17091.01 88888.00 2017-08-11 13:49:12.000 223 33793.08 131.52 17091.00 88888.00 2017-08-11 13:49:13.000 223 33793.04 131.53 17090.98 88888.00 2017-08-11 13:49:14.000 223 33793.09 131.59 17090.97 88888.00 2017-08-11 13:49:15.000 223 33793.08 131.58 17090.98 37869.28 2017-08-11 13:49:16.000 223 33793.10 131.58 17091.01 88888.00 2017-08-11 13:49:17.000 223 33793.07 131.55 17090.98 88888.00 2017-08-11 13:49:18.000 223 33793.04 131.56 17090.99 88888.00 2017-08-11 13:49:19.000 223 33793.04 131.63 17091.00 88888.00 2017-08-11 13:49:20.000 223 33793.03 131.65 17091.08 37869.25 2017-08-11 13:49:21.000 223 33793.01 131.66 17091.06 88888.00 2017-08-11 13:49:22.000 223 33793.04 131.69 17091.06 88888.00 2017-08-11 13:49:23.000 223 33793.04 131.70 17091.10 88888.00 2017-08-11 13:49:24.000 223 33793.03 131.70 17091.09 88888.00 2017-08-11 13:49:25.000 223 33793.05 131.68 17091.10 37869.15 2017-08-11 13:49:26.000 223 33793.08 131.69 17091.08 88888.00 2017-08-11 13:49:27.000 223 33793.10 131.71 17091.06 88888.00 2017-08-11 13:49:28.000 223 33793.04 131.71 17091.01 88888.00 2017-08-11 13:49:29.000 223 33793.01 131.73 17090.99 88888.00 2017-08-11 13:49:30.000 223 33793.00 131.73 17091.02 37869.19 2017-08-11 13:49:31.000 223 33793.01 131.76 17091.09 88888.00 2017-08-11 13:49:32.000 223 33793.01 131.78 17091.11 88888.00 2017-08-11 13:49:33.000 223 33793.01 131.73 17091.10 88888.00 2017-08-11 13:49:34.000 223 33793.03 131.72 17091.10 88888.00 2017-08-11 13:49:35.000 223 33792.98 131.70 17091.07 37869.15 2017-08-11 13:49:36.000 223 33793.01 131.71 17091.06 88888.00 2017-08-11 13:49:37.000 223 33792.98 131.73 17091.02 88888.00 2017-08-11 13:49:38.000 223 33793.00 131.76 17091.07 88888.00 2017-08-11 13:49:39.000 223 33792.99 131.76 17091.09 88888.00 2017-08-11 13:49:40.000 223 33792.95 131.74 17091.10 37869.14 2017-08-11 13:49:41.000 223 33792.95 131.74 17091.09 88888.00 2017-08-11 13:49:42.000 223 33792.91 131.75 17091.09 88888.00 2017-08-11 13:49:43.000 223 33792.91 131.77 17091.11 88888.00 2017-08-11 13:49:44.000 223 33792.91 131.77 17091.10 88888.00 2017-08-11 13:49:45.000 223 33792.92 131.79 17091.11 37869.07 2017-08-11 13:49:46.000 223 33792.90 131.78 17091.11 88888.00 2017-08-11 13:49:47.000 223 33792.92 131.79 17091.11 88888.00 2017-08-11 13:49:48.000 223 33792.96 131.78 17091.09 88888.00 2017-08-11 13:49:49.000 223 33792.93 131.76 17091.09 88888.00 2017-08-11 13:49:50.000 223 33792.96 131.78 17091.09 37869.17 2017-08-11 13:49:51.000 223 33792.96 131.85 17091.10 88888.00 2017-08-11 13:49:52.000 223 33792.95 131.80 17091.11 88888.00 2017-08-11 13:49:53.000 223 33792.98 131.78 17091.11 88888.00 2017-08-11 13:49:54.000 223 33792.95 131.78 17091.12 88888.00 2017-08-11 13:49:55.000 223 33792.92 131.80 17091.12 37869.12 2017-08-11 13:49:56.000 223 33792.94 131.79 17091.07 88888.00 2017-08-11 13:49:57.000 223 33792.94 131.80 17091.08 88888.00 2017-08-11 13:49:58.000 223 33792.95 131.82 17091.11 88888.00 2017-08-11 13:49:59.000 223 33792.95 131.80 17091.10 88888.00 2017-08-11 13:50:00.000 223 33792.95 131.80 17091.08 37869.18 2017-08-11 13:50:01.000 223 33792.98 131.78 17091.11 88888.00 2017-08-11 13:50:02.000 223 33792.98 131.73 17091.14 88888.00 2017-08-11 13:50:03.000 223 33792.97 131.72 17091.15 88888.00 2017-08-11 13:50:04.000 223 33792.98 131.73 17091.17 88888.00 2017-08-11 13:50:05.000 223 33793.00 131.74 17091.17 37869.17 2017-08-11 13:50:06.000 223 33793.01 131.71 17091.19 88888.00 2017-08-11 13:50:07.000 223 33792.99 131.76 17091.14 88888.00 2017-08-11 13:50:08.000 223 33792.99 131.80 17091.13 88888.00 2017-08-11 13:50:09.000 223 33793.01 131.77 17091.18 88888.00 2017-08-11 13:50:10.000 223 33793.01 131.75 17091.16 37869.19 2017-08-11 13:50:11.000 223 33793.03 131.76 17091.15 88888.00 2017-08-11 13:50:12.000 223 33793.03 131.78 17091.17 88888.00 2017-08-11 13:50:13.000 223 33793.05 131.80 17091.17 88888.00 2017-08-11 13:50:14.000 223 33793.08 131.84 17091.15 88888.00 2017-08-11 13:50:15.000 223 33793.09 131.84 17091.16 37869.32 2017-08-11 13:50:16.000 223 33793.11 131.90 17091.20 88888.00 2017-08-11 13:50:17.000 223 33793.08 131.91 17091.22 88888.00 2017-08-11 13:50:18.000 223 33793.12 131.87 17091.21 88888.00 2017-08-11 13:50:19.000 223 33793.13 131.84 17091.23 88888.00 2017-08-11 13:50:20.000 223 33793.11 131.83 17091.19 37869.29 2017-08-11 13:50:21.000 223 33793.12 131.84 17091.16 88888.00 2017-08-11 13:50:22.000 223 33793.11 131.83 17091.16 88888.00 2017-08-11 13:50:23.000 223 33793.13 131.87 17091.17 88888.00 2017-08-11 13:50:24.000 223 33793.16 131.88 17091.16 88888.00 2017-08-11 13:50:25.000 223 33793.15 131.90 17091.17 37869.28 2017-08-11 13:50:26.000 223 33793.16 131.93 17091.19 88888.00 2017-08-11 13:50:27.000 223 33793.15 131.90 17091.14 88888.00 2017-08-11 13:50:28.000 223 33793.18 131.92 17091.10 88888.00 2017-08-11 13:50:29.000 223 33793.18 131.91 17091.17 88888.00 2017-08-11 13:50:30.000 223 33793.17 131.91 17091.23 37869.33 2017-08-11 13:50:31.000 223 33793.16 131.93 17091.26 88888.00 2017-08-11 13:50:32.000 223 33793.17 131.90 17091.23 88888.00 2017-08-11 13:50:33.000 223 33793.20 131.85 17091.24 88888.00 2017-08-11 13:50:34.000 223 33793.22 131.87 17091.24 88888.00 2017-08-11 13:50:35.000 223 33793.23 131.89 17091.25 37869.31 2017-08-11 13:50:36.000 223 33793.20 131.92 17091.28 88888.00 2017-08-11 13:50:37.000 223 33793.25 131.94 17091.24 88888.00 2017-08-11 13:50:38.000 223 33793.25 131.93 17091.21 88888.00 2017-08-11 13:50:39.000 223 33793.25 131.94 17091.21 88888.00 2017-08-11 13:50:40.000 223 33793.25 131.91 17091.23 37869.35 2017-08-11 13:50:41.000 223 33793.23 131.89 17091.22 88888.00 2017-08-11 13:50:42.000 223 33793.24 131.90 17091.22 88888.00 2017-08-11 13:50:43.000 223 33793.23 131.92 17091.21 88888.00 2017-08-11 13:50:44.000 223 33793.26 131.89 17091.22 88888.00 2017-08-11 13:50:45.000 223 33793.28 131.92 17091.21 37869.39 2017-08-11 13:50:46.000 223 33793.26 131.93 17091.22 88888.00 2017-08-11 13:50:47.000 223 33793.24 131.91 17091.26 88888.00 2017-08-11 13:50:48.000 223 33793.23 131.90 17091.25 88888.00 2017-08-11 13:50:49.000 223 33793.28 131.94 17091.27 88888.00 2017-08-11 13:50:50.000 223 33793.30 131.95 17091.29 37869.50 2017-08-11 13:50:51.000 223 33793.29 131.97 17091.29 88888.00 2017-08-11 13:50:52.000 223 33793.31 131.97 17091.24 88888.00 2017-08-11 13:50:53.000 223 33793.29 131.97 17091.25 88888.00 2017-08-11 13:50:54.000 223 33793.29 131.95 17091.26 88888.00 2017-08-11 13:50:55.000 223 33793.32 131.92 17091.26 37869.39 2017-08-11 13:50:56.000 223 33793.32 131.93 17091.24 88888.00 2017-08-11 13:50:57.000 223 33793.31 131.91 17091.24 88888.00 2017-08-11 13:50:58.000 223 33793.28 131.91 17091.25 88888.00 2017-08-11 13:50:59.000 223 33793.30 131.89 17091.29 88888.00 2017-08-11 13:51:00.000 223 33793.33 131.88 17091.28 37869.47 2017-08-11 13:51:01.000 223 33793.30 131.91 17091.29 88888.00 2017-08-11 13:51:02.000 223 33793.27 131.87 17091.28 88888.00 2017-08-11 13:51:03.000 223 33793.29 131.85 17091.28 88888.00 2017-08-11 13:51:04.000 223 33793.32 131.88 17091.25 88888.00 2017-08-11 13:51:05.000 223 33793.28 131.90 17091.31 37869.49 2017-08-11 13:51:06.000 223 33793.29 131.92 17091.30 88888.00 2017-08-11 13:51:07.000 223 33793.26 131.93 17091.27 88888.00 2017-08-11 13:51:08.000 223 33793.22 131.92 17091.29 88888.00 2017-08-11 13:51:09.000 223 33793.21 131.87 17091.29 88888.00 2017-08-11 13:51:10.000 223 33793.23 131.88 17091.30 37869.44 2017-08-11 13:51:11.000 223 33793.21 131.87 17091.28 88888.00 2017-08-11 13:51:12.000 223 33793.19 131.87 17091.27 88888.00 2017-08-11 13:51:13.000 223 33793.21 131.87 17091.27 88888.00 2017-08-11 13:51:14.000 223 33793.21 131.88 17091.29 88888.00 2017-08-11 13:51:15.000 223 33793.24 131.87 17091.30 37869.40 2017-08-11 13:51:16.000 223 33793.25 131.87 17091.29 88888.00 2017-08-11 13:51:17.000 223 33793.23 131.85 17091.33 88888.00 2017-08-11 13:51:18.000 223 33793.22 131.85 17091.32 88888.00 2017-08-11 13:51:19.000 223 33793.20 131.83 17091.31 88888.00 2017-08-11 13:51:20.000 223 33793.21 131.83 17091.32 37869.42 2017-08-11 13:51:21.000 223 33793.23 131.87 17091.34 88888.00 2017-08-11 13:51:22.000 223 33793.24 131.86 17091.32 88888.00 2017-08-11 13:51:23.000 223 33793.24 131.87 17091.32 88888.00 2017-08-11 13:51:24.000 223 33793.24 131.88 17091.32 88888.00 2017-08-11 13:51:25.000 223 33793.21 131.88 17091.32 37869.44 2017-08-11 13:51:26.000 223 33793.20 131.89 17091.34 88888.00 2017-08-11 13:51:27.000 223 33793.20 131.85 17091.36 88888.00 2017-08-11 13:51:28.000 223 33793.17 131.85 17091.39 88888.00 2017-08-11 13:51:29.000 223 33793.18 131.83 17091.36 88888.00 2017-08-11 13:51:30.000 223 33793.16 131.82 17091.31 37869.40 2017-08-11 13:51:31.000 223 33793.16 131.82 17091.32 88888.00 2017-08-11 13:51:32.000 223 33793.17 131.83 17091.36 88888.00 2017-08-11 13:51:33.000 223 33793.18 131.81 17091.39 88888.00 2017-08-11 13:51:34.000 223 33793.18 131.82 17091.37 88888.00 2017-08-11 13:51:35.000 223 33793.21 131.81 17091.39 37869.42 2017-08-11 13:51:36.000 223 33793.16 131.76 17091.35 88888.00 2017-08-11 13:51:37.000 223 33793.11 131.77 17091.34 88888.00 2017-08-11 13:51:38.000 223 33793.12 131.77 17091.36 88888.00 2017-08-11 13:51:39.000 223 33793.10 131.73 17091.34 88888.00 2017-08-11 13:51:40.000 223 33793.16 131.75 17091.34 37869.44 2017-08-11 13:51:41.000 223 33793.12 131.75 17091.37 88888.00 2017-08-11 13:51:42.000 223 33793.12 131.77 17091.37 88888.00 2017-08-11 13:51:43.000 223 33793.10 131.77 17091.34 88888.00 2017-08-11 13:51:44.000 223 33793.11 131.78 17091.33 88888.00 2017-08-11 13:51:45.000 223 33793.13 131.79 17091.34 37869.35 2017-08-11 13:51:46.000 223 33793.12 131.75 17091.33 88888.00 2017-08-11 13:51:47.000 223 33793.14 131.74 17091.33 88888.00 2017-08-11 13:51:48.000 223 33793.12 131.72 17091.32 88888.00 2017-08-11 13:51:49.000 223 33793.13 131.71 17091.32 88888.00 2017-08-11 13:51:50.000 223 33793.14 131.73 17091.32 37869.43 2017-08-11 13:51:51.000 223 33793.12 131.74 17091.32 88888.00 2017-08-11 13:51:52.000 223 33793.15 131.73 17091.33 88888.00 2017-08-11 13:51:53.000 223 33793.14 131.73 17091.30 88888.00 2017-08-11 13:51:54.000 223 33793.20 131.72 17091.32 88888.00 2017-08-11 13:51:55.000 223 33793.21 131.69 17091.32 37869.53 2017-08-11 13:51:56.000 223 33793.22 131.65 17091.34 88888.00 2017-08-11 13:51:57.000 223 33793.27 131.67 17091.38 88888.00 2017-08-11 13:51:58.000 223 33793.32 131.74 17091.41 88888.00 2017-08-11 13:51:59.000 223 33793.32 131.68 17091.40 88888.00 2017-08-11 13:52:00.000 223 33793.33 131.67 17091.43 37869.53 2017-08-11 13:52:01.000 223 33793.35 131.69 17091.46 88888.00 2017-08-11 13:52:02.000 223 33793.38 131.71 17091.46 88888.00 2017-08-11 13:52:03.000 223 33793.39 131.71 17091.44 88888.00 2017-08-11 13:52:04.000 223 33793.42 131.69 17091.43 88888.00 2017-08-11 13:52:05.000 223 33793.40 131.68 17091.42 37869.56 2017-08-11 13:52:06.000 223 33793.42 131.67 17091.42 88888.00 2017-08-11 13:52:07.000 223 33793.42 131.67 17091.41 88888.00 2017-08-11 13:52:08.000 223 33793.40 131.69 17091.43 88888.00 2017-08-11 13:52:09.000 223 33793.48 131.68 17091.45 88888.00 2017-08-11 13:52:10.000 223 33793.47 131.67 17091.47 37869.61 2017-08-11 13:52:11.000 223 33793.47 131.66 17091.49 88888.00 2017-08-11 13:52:12.000 223 33793.52 131.66 17091.46 88888.00 2017-08-11 13:52:13.000 223 33793.55 131.67 17091.44 88888.00 2017-08-11 13:52:14.000 223 33793.56 131.68 17091.43 88888.00 2017-08-11 13:52:15.000 223 33793.56 131.68 17091.46 37869.71 2017-08-11 13:52:16.000 223 33793.56 131.64 17091.44 88888.00 2017-08-11 13:52:17.000 223 33793.55 131.62 17091.43 88888.00 2017-08-11 13:52:18.000 223 33793.62 131.65 17091.43 88888.00 2017-08-11 13:52:19.000 223 33793.63 131.67 17091.41 88888.00 2017-08-11 13:52:20.000 223 33793.67 131.67 17091.41 37869.83 2017-08-11 13:52:21.000 223 33793.71 131.67 17091.43 88888.00 2017-08-11 13:52:22.000 223 33793.70 131.68 17091.42 88888.00 2017-08-11 13:52:23.000 223 33793.67 131.64 17091.44 88888.00 2017-08-11 13:52:24.000 223 33793.68 131.71 17091.44 88888.00 2017-08-11 13:52:25.000 223 33793.71 131.70 17091.38 37869.86 2017-08-11 13:52:26.000 223 33793.76 131.69 17091.40 88888.00 2017-08-11 13:52:27.000 223 33793.75 131.72 17091.40 88888.00 2017-08-11 13:52:28.000 223 33793.74 131.73 17091.41 88888.00 2017-08-11 13:52:29.000 223 33793.74 131.73 17091.38 88888.00 2017-08-11 13:52:30.000 223 33793.80 131.74 17091.38 37870.04 2017-08-11 13:52:31.000 223 33793.75 131.72 17091.36 88888.00 2017-08-11 13:52:32.000 223 33793.75 131.73 17091.38 88888.00 2017-08-11 13:52:33.000 223 33793.76 131.69 17091.41 88888.00 2017-08-11 13:52:34.000 223 33793.76 131.70 17091.44 88888.00 2017-08-11 13:52:35.000 223 33793.81 131.73 17091.45 37870.04 2017-08-11 13:52:36.000 223 33793.82 131.70 17091.46 88888.00 2017-08-11 13:52:37.000 223 33793.80 131.67 17091.45 88888.00 2017-08-11 13:52:38.000 223 33793.84 131.64 17091.48 88888.00 2017-08-11 13:52:39.000 223 33793.86 131.63 17091.49 88888.00 2017-08-11 13:52:40.000 223 33793.89 131.64 17091.50 37869.99 2017-08-11 13:52:41.000 223 33793.86 131.64 17091.46 88888.00 2017-08-11 13:52:42.000 223 33793.86 131.59 17091.46 88888.00 2017-08-11 13:52:43.000 223 33793.86 131.60 17091.51 88888.00 2017-08-11 13:52:44.000 223 33793.88 131.58 17091.52 88888.00 2017-08-11 13:52:45.000 223 33793.87 131.54 17091.53 37870.03 2017-08-11 13:52:46.000 223 33793.86 131.51 17091.53 88888.00 2017-08-11 13:52:47.000 223 33793.85 131.53 17091.52 88888.00 2017-08-11 13:52:48.000 223 33793.85 131.52 17091.48 88888.00 2017-08-11 13:52:49.000 223 33793.87 131.54 17091.49 88888.00 2017-08-11 13:52:50.000 223 33793.84 131.56 17091.45 37870.14 2017-08-11 13:52:51.000 223 33793.86 131.55 17091.44 88888.00 2017-08-11 13:52:52.000 223 33793.85 131.53 17091.42 88888.00 2017-08-11 13:52:53.000 223 33793.86 131.49 17091.43 88888.00 2017-08-11 13:52:54.000 223 33793.88 131.50 17091.48 88888.00 2017-08-11 13:52:55.000 223 33793.88 131.52 17091.49 37870.24 2017-08-11 13:52:56.000 223 33793.89 131.49 17091.48 88888.00 2017-08-11 13:52:57.000 223 33793.90 131.50 17091.51 88888.00 2017-08-11 13:52:58.000 223 33793.91 131.47 17091.51 88888.00 2017-08-11 13:52:59.000 223 33793.90 131.40 17091.52 88888.00 2017-08-11 13:53:00.000 223 33793.91 131.39 17091.54 37870.14 2017-08-11 13:53:01.000 223 33793.87 131.39 17091.53 88888.00 2017-08-11 13:53:02.000 223 33793.85 131.42 17091.51 88888.00 2017-08-11 13:53:03.000 223 33793.85 131.43 17091.57 88888.00 2017-08-11 13:53:04.000 223 33793.87 131.42 17091.58 88888.00 2017-08-11 13:53:05.000 223 33793.86 131.39 17091.56 37870.12 2017-08-11 13:53:06.000 223 33793.87 131.40 17091.55 88888.00 2017-08-11 13:53:07.000 223 33793.87 131.43 17091.56 88888.00 2017-08-11 13:53:08.000 223 33793.87 131.38 17091.62 88888.00 2017-08-11 13:53:09.000 223 33793.87 131.38 17091.59 88888.00 2017-08-11 13:53:10.000 223 33793.87 131.34 17091.56 37870.17 2017-08-11 13:53:11.000 223 33793.89 131.33 17091.54 88888.00 2017-08-11 13:53:12.000 223 33793.86 131.32 17091.60 88888.00 2017-08-11 13:53:13.000 223 33793.85 131.33 17091.58 88888.00 2017-08-11 13:53:14.000 223 33793.87 131.28 17091.58 88888.00 2017-08-11 13:53:15.000 223 33793.87 131.29 17091.57 37870.10 2017-08-11 13:53:16.000 223 33793.88 131.29 17091.58 88888.00 2017-08-11 13:53:17.000 223 33793.87 131.28 17091.60 88888.00 2017-08-11 13:53:18.000 223 33793.89 131.27 17091.60 88888.00 2017-08-11 13:53:19.000 223 33793.89 131.25 17091.57 88888.00 2017-08-11 13:53:20.000 223 33793.90 131.25 17091.58 37870.18 2017-08-11 13:53:21.000 223 33793.96 131.25 17091.58 88888.00 2017-08-11 13:53:22.000 223 33793.95 131.26 17091.55 88888.00 2017-08-11 13:53:23.000 223 33793.96 131.24 17091.59 88888.00 2017-08-11 13:53:24.000 223 33793.95 131.27 17091.60 88888.00 2017-08-11 13:53:25.000 223 33793.97 131.20 17091.58 37870.15 2017-08-11 13:53:26.000 223 33794.01 131.22 17091.60 88888.00 2017-08-11 13:53:27.000 223 33794.01 131.28 17091.61 88888.00 2017-08-11 13:53:28.000 223 33794.01 131.26 17091.60 88888.00 2017-08-11 13:53:29.000 223 33794.04 131.20 17091.54 88888.00 2017-08-11 13:53:30.000 223 33794.02 131.16 17091.52 37870.28 2017-08-11 13:53:31.000 223 33794.01 131.16 17091.55 88888.00 2017-08-11 13:53:32.000 223 33794.04 131.17 17091.52 88888.00 2017-08-11 13:53:33.000 223 33794.05 131.20 17091.49 88888.00 2017-08-11 13:53:34.000 223 33794.07 131.18 17091.56 88888.00 2017-08-11 13:53:35.000 223 33794.07 131.16 17091.59 37870.35 2017-08-11 13:53:36.000 223 33794.08 131.17 17091.62 88888.00 2017-08-11 13:53:37.000 223 33794.07 131.16 17091.65 88888.00 2017-08-11 13:53:38.000 223 33794.03 131.14 17091.60 88888.00 2017-08-11 13:53:39.000 223 33794.05 131.18 17091.60 88888.00 2017-08-11 13:53:40.000 223 33794.05 131.15 17091.58 37870.35 2017-08-11 13:53:41.000 223 33794.05 131.16 17091.58 88888.00 2017-08-11 13:53:42.000 223 33794.11 131.19 17091.64 88888.00 2017-08-11 13:53:43.000 223 33794.14 131.20 17091.69 88888.00 2017-08-11 13:53:44.000 223 33794.12 131.19 17091.68 88888.00 2017-08-11 13:53:45.000 223 33794.11 131.13 17091.68 37870.42 2017-08-11 13:53:46.000 223 33794.12 131.16 17091.71 88888.00 2017-08-11 13:53:47.000 223 33794.11 131.16 17091.68 88888.00 2017-08-11 13:53:48.000 223 33794.12 131.13 17091.72 88888.00 2017-08-11 13:53:49.000 223 33794.11 131.11 17091.69 88888.00 2017-08-11 13:53:50.000 223 33794.13 131.08 17091.69 37870.36 2017-08-11 13:53:51.000 223 33794.13 131.05 17091.72 88888.00 2017-08-11 13:53:52.000 223 33794.14 131.07 17091.69 88888.00 2017-08-11 13:53:53.000 223 33794.15 131.06 17091.66 88888.00 2017-08-11 13:53:54.000 223 33794.15 131.09 17091.67 88888.00 2017-08-11 13:53:55.000 223 33794.17 131.08 17091.64 37870.53 2017-08-11 13:53:56.000 223 33794.20 131.06 17091.67 88888.00 2017-08-11 13:53:57.000 223 33794.21 131.06 17091.72 88888.00 2017-08-11 13:53:58.000 223 33794.20 131.05 17091.68 88888.00 2017-08-11 13:53:59.000 223 33794.17 131.00 17091.65 88888.00 2017-08-11 13:54:00.000 223 33794.21 130.97 17091.70 37870.49 2017-08-11 13:54:01.000 223 33794.22 131.01 17091.71 88888.00 2017-08-11 13:54:02.000 223 33794.21 131.05 17091.67 88888.00 2017-08-11 13:54:03.000 223 33794.22 131.02 17091.63 88888.00 2017-08-11 13:54:04.000 223 33794.19 131.00 17091.64 88888.00 2017-08-11 13:54:05.000 223 33794.22 131.02 17091.69 37870.46 2017-08-11 13:54:06.000 223 33794.22 131.02 17091.71 88888.00 2017-08-11 13:54:07.000 223 33794.24 130.98 17091.71 88888.00 2017-08-11 13:54:08.000 223 33794.24 130.92 17091.73 88888.00 2017-08-11 13:54:09.000 223 33794.20 130.95 17091.76 88888.00 2017-08-11 13:54:10.000 223 33794.18 130.93 17091.78 37870.49 2017-08-11 13:54:11.000 223 33794.18 130.91 17091.74 88888.00 2017-08-11 13:54:12.000 223 33794.19 130.93 17091.71 88888.00 2017-08-11 13:54:13.000 223 33794.17 130.93 17091.71 88888.00 2017-08-11 13:54:14.000 223 33794.17 130.89 17091.68 88888.00 2017-08-11 13:54:15.000 223 33794.17 130.90 17091.65 37870.56 2017-08-11 13:54:16.000 223 33794.16 130.92 17091.66 88888.00 2017-08-11 13:54:17.000 223 33794.12 130.87 17091.68 88888.00 2017-08-11 13:54:18.000 223 33794.15 130.84 17091.72 88888.00 2017-08-11 13:54:19.000 223 33794.17 130.85 17091.72 88888.00 2017-08-11 13:54:20.000 223 33794.20 130.87 17091.71 37870.57 2017-08-11 13:54:21.000 223 33794.18 130.90 17091.71 88888.00 2017-08-11 13:54:22.000 223 33794.14 130.90 17091.71 88888.00 2017-08-11 13:54:23.000 223 33794.17 130.87 17091.68 88888.00 2017-08-11 13:54:24.000 223 33794.18 130.88 17091.71 88888.00 2017-08-11 13:54:25.000 223 33794.15 130.87 17091.72 37870.39 2017-08-11 13:54:26.000 223 33794.16 130.87 17091.76 88888.00 2017-08-11 13:54:27.000 223 33794.14 130.89 17091.77 88888.00 2017-08-11 13:54:28.000 223 33794.12 130.89 17091.77 88888.00 2017-08-11 13:54:29.000 223 33794.13 130.85 17091.76 88888.00 2017-08-11 13:54:30.000 223 33794.14 130.85 17091.77 37870.49 2017-08-11 13:54:31.000 223 33794.12 130.83 17091.80 88888.00 2017-08-11 13:54:32.000 223 33794.13 130.82 17091.77 88888.00 2017-08-11 13:54:33.000 223 33794.14 130.81 17091.80 88888.00 2017-08-11 13:54:34.000 223 33794.13 130.84 17091.79 88888.00 2017-08-11 13:54:35.000 223 33794.10 130.81 17091.76 37870.64 2017-08-11 13:54:36.000 223 33794.09 130.81 17091.78 88888.00 2017-08-11 13:54:37.000 223 33794.10 130.82 17091.77 88888.00 2017-08-11 13:54:38.000 223 33794.18 130.78 17091.78 88888.00 2017-08-11 13:54:39.000 223 33794.19 130.84 17091.79 88888.00 2017-08-11 13:54:40.000 223 33794.20 130.86 17091.79 37870.49 2017-08-11 13:54:41.000 223 33794.14 130.87 17091.81 88888.00 2017-08-11 13:54:42.000 223 33794.15 130.86 17091.81 88888.00 2017-08-11 13:54:43.000 223 33794.18 130.89 17091.81 88888.00 2017-08-11 13:54:44.000 223 33794.19 130.89 17091.79 88888.00 2017-08-11 13:54:45.000 223 33794.20 130.87 17091.82 37870.51 2017-08-11 13:54:46.000 223 33794.23 130.86 17091.84 88888.00 2017-08-11 13:54:47.000 223 33794.22 130.83 17091.80 88888.00 2017-08-11 13:54:48.000 223 33794.21 130.84 17091.85 88888.00 2017-08-11 13:54:49.000 223 33794.19 130.82 17091.86 88888.00 2017-08-11 13:54:50.000 223 33794.21 130.81 17091.81 37870.64 2017-08-11 13:54:51.000 223 33794.20 130.82 17091.83 88888.00 2017-08-11 13:54:52.000 223 33794.20 130.85 17091.82 88888.00 2017-08-11 13:54:53.000 223 33794.20 130.86 17091.81 88888.00 2017-08-11 13:54:54.000 223 33794.20 130.82 17091.82 88888.00 2017-08-11 13:54:55.000 223 33794.21 130.81 17091.85 37870.71 2017-08-11 13:54:56.000 223 33794.17 130.83 17091.85 88888.00 2017-08-11 13:54:57.000 223 33794.16 130.82 17091.84 88888.00 2017-08-11 13:54:58.000 223 33794.17 130.82 17091.86 88888.00 2017-08-11 13:54:59.000 223 33794.14 130.80 17091.83 88888.00 2017-08-11 13:55:00.000 223 33794.18 130.74 17091.82 37870.46 2017-08-11 13:55:01.000 223 33794.21 130.75 17091.81 88888.00 2017-08-11 13:55:02.000 223 33794.18 130.76 17091.83 88888.00 2017-08-11 13:55:03.000 223 33794.22 130.80 17091.81 88888.00 2017-08-11 13:55:04.000 223 33794.22 130.81 17091.79 88888.00 2017-08-11 13:55:05.000 223 33794.24 130.82 17091.81 37870.51 2017-08-11 13:55:06.000 223 33794.23 130.79 17091.82 88888.00 2017-08-11 13:55:07.000 223 33794.19 130.79 17091.81 88888.00 2017-08-11 13:55:08.000 223 33794.21 130.79 17091.85 88888.00 2017-08-11 13:55:09.000 223 33794.22 130.80 17091.88 88888.00 2017-08-11 13:55:10.000 223 33794.21 130.82 17091.89 37870.50 2017-08-11 13:55:11.000 223 33794.26 130.80 17091.87 88888.00 2017-08-11 13:55:12.000 223 33794.27 130.79 17091.81 88888.00 2017-08-11 13:55:13.000 223 33794.24 130.80 17091.80 88888.00 2017-08-11 13:55:14.000 223 33794.24 130.76 17091.81 88888.00 2017-08-11 13:55:15.000 223 33794.23 130.74 17091.84 37870.57 2017-08-11 13:55:16.000 223 33794.26 130.73 17091.85 88888.00 2017-08-11 13:55:17.000 223 33794.23 130.76 17091.86 88888.00 2017-08-11 13:55:18.000 223 33794.24 130.78 17091.91 88888.00 2017-08-11 13:55:19.000 223 33794.25 130.81 17091.88 88888.00 2017-08-11 13:55:20.000 223 33794.24 130.80 17091.87 37870.46 2017-08-11 13:55:21.000 223 33794.24 130.77 17091.84 88888.00 2017-08-11 13:55:22.000 223 33794.25 130.77 17091.83 88888.00 2017-08-11 13:55:23.000 223 33794.23 130.75 17091.89 88888.00 2017-08-11 13:55:24.000 223 33794.20 130.73 17091.87 88888.00 2017-08-11 13:55:25.000 223 33794.20 130.77 17091.86 37870.64 2017-08-11 13:55:26.000 223 33794.21 130.79 17091.86 88888.00 2017-08-11 13:55:27.000 223 33794.22 130.78 17091.87 88888.00 2017-08-11 13:55:28.000 223 33794.24 130.81 17091.87 88888.00 2017-08-11 13:55:29.000 223 33794.22 130.81 17091.86 88888.00 2017-08-11 13:55:30.000 223 33794.22 130.82 17091.85 37870.60 2017-08-11 13:55:31.000 223 33794.24 130.83 17091.87 88888.00 2017-08-11 13:55:32.000 223 33794.25 130.84 17091.94 88888.00 2017-08-11 13:55:33.000 223 33794.25 130.82 17091.93 88888.00 2017-08-11 13:55:34.000 223 33794.23 130.78 17091.92 88888.00 2017-08-11 13:55:35.000 223 33794.22 130.78 17091.87 37870.74 2017-08-11 13:55:36.000 223 33794.22 130.78 17091.84 88888.00 2017-08-11 13:55:37.000 223 33794.22 130.75 17091.84 88888.00 2017-08-11 13:55:38.000 223 33794.24 130.75 17091.81 88888.00 2017-08-11 13:55:39.000 223 33794.23 130.73 17091.80 88888.00 2017-08-11 13:55:40.000 223 33794.27 130.76 17091.85 37870.56 2017-08-11 13:55:41.000 223 33794.30 130.76 17091.87 88888.00 2017-08-11 13:55:42.000 223 33794.28 130.73 17091.87 88888.00 2017-08-11 13:55:43.000 223 33794.25 130.72 17091.87 88888.00 2017-08-11 13:55:44.000 223 33794.26 130.73 17091.86 88888.00 2017-08-11 13:55:45.000 223 33794.26 130.73 17091.85 37870.53 2017-08-11 13:55:46.000 223 33794.26 130.77 17091.87 88888.00 2017-08-11 13:55:47.000 223 33794.25 130.76 17091.89 88888.00 2017-08-11 13:55:48.000 223 33794.25 130.74 17091.91 88888.00 2017-08-11 13:55:49.000 223 33794.32 130.70 17091.91 88888.00 2017-08-11 13:55:50.000 223 33794.30 130.69 17091.90 37870.56 2017-08-11 13:55:51.000 223 33794.29 130.71 17091.90 88888.00 2017-08-11 13:55:52.000 223 33794.28 130.76 17091.86 88888.00 2017-08-11 13:55:53.000 223 33794.29 130.74 17091.83 88888.00 2017-08-11 13:55:54.000 223 33794.28 130.70 17091.87 88888.00 2017-08-11 13:55:55.000 223 33794.29 130.69 17091.86 37870.76 2017-08-11 13:55:56.000 223 33794.29 130.68 17091.89 88888.00 2017-08-11 13:55:57.000 223 33794.31 130.70 17091.92 88888.00 2017-08-11 13:55:58.000 223 33794.34 130.69 17091.89 88888.00 2017-08-11 13:55:59.000 223 33794.37 130.70 17091.87 88888.00 2017-08-11 13:56:00.000 223 33794.38 130.73 17091.89 37870.60 2017-08-11 13:56:01.000 223 33794.40 130.73 17091.91 88888.00 2017-08-11 13:56:02.000 223 33794.41 130.72 17091.92 88888.00 2017-08-11 13:56:03.000 223 33794.39 130.71 17091.88 88888.00 2017-08-11 13:56:04.000 223 33794.39 130.68 17091.89 88888.00 2017-08-11 13:56:05.000 223 33794.40 130.70 17091.88 37870.75 2017-08-11 13:56:06.000 223 33794.30 130.70 17091.89 88888.00 2017-08-11 13:56:07.000 223 33794.30 130.69 17091.87 88888.00 2017-08-11 13:56:08.000 223 33794.30 130.69 17091.89 88888.00 2017-08-11 13:56:09.000 223 33794.31 130.72 17091.89 88888.00 2017-08-11 13:56:10.000 223 33794.30 130.72 17091.89 37870.64 2017-08-11 13:56:11.000 223 33794.30 130.70 17091.90 88888.00 2017-08-11 13:56:12.000 223 33794.31 130.68 17091.87 88888.00 2017-08-11 13:56:13.000 223 33794.31 130.66 17091.88 88888.00 2017-08-11 13:56:14.000 223 33794.32 130.64 17091.88 88888.00 2017-08-11 13:56:15.000 223 33794.32 130.68 17091.93 37870.85 2017-08-11 13:56:16.000 223 33794.35 130.69 17091.98 88888.00 2017-08-11 13:56:17.000 223 33794.36 130.69 17091.96 88888.00 2017-08-11 13:56:18.000 223 33794.32 130.70 17091.94 88888.00 2017-08-11 13:56:19.000 223 33794.32 130.68 17091.85 88888.00 2017-08-11 13:56:20.000 223 33794.31 130.66 17091.88 37870.64 2017-08-11 13:56:21.000 223 33794.34 130.68 17091.90 88888.00 2017-08-11 13:56:22.000 223 33794.35 130.68 17091.88 88888.00 2017-08-11 13:56:23.000 223 33794.33 130.62 17091.90 88888.00 2017-08-11 13:56:24.000 223 33794.34 130.64 17091.93 88888.00 2017-08-11 13:56:25.000 223 33794.36 130.62 17091.91 37870.62 2017-08-11 13:56:26.000 223 33794.39 130.61 17091.86 88888.00 2017-08-11 13:56:27.000 223 33794.37 130.64 17091.88 88888.00 2017-08-11 13:56:28.000 223 33794.39 130.66 17091.91 88888.00 2017-08-11 13:56:29.000 223 33794.42 130.67 17091.90 88888.00 2017-08-11 13:56:30.000 223 33794.40 130.63 17091.90 37870.82 2017-08-11 13:56:31.000 223 33794.34 130.61 17091.93 88888.00 2017-08-11 13:56:32.000 223 33794.34 130.61 17091.88 88888.00 2017-08-11 13:56:33.000 223 33794.33 130.58 17091.88 88888.00 2017-08-11 13:56:34.000 223 33794.31 130.59 17091.89 88888.00 2017-08-11 13:56:35.000 223 33794.31 130.57 17091.95 37870.67 2017-08-11 13:56:36.000 223 33794.32 130.59 17091.94 88888.00 2017-08-11 13:56:37.000 223 33794.32 130.58 17091.94 88888.00 2017-08-11 13:56:38.000 223 33794.35 130.58 17091.95 88888.00 2017-08-11 13:56:39.000 223 33794.31 130.56 17091.96 88888.00 2017-08-11 13:56:40.000 223 33794.34 130.52 17091.93 37870.82 2017-08-11 13:56:41.000 223 33794.36 130.53 17091.95 88888.00 2017-08-11 13:56:42.000 223 33794.37 130.57 17091.95 88888.00 2017-08-11 13:56:43.000 223 33794.31 130.58 17091.95 88888.00 2017-08-11 13:56:44.000 223 33794.26 130.63 17091.93 88888.00 2017-08-11 13:56:45.000 223 33794.25 130.61 17091.91 37870.74 2017-08-11 13:56:46.000 223 33794.28 130.61 17091.92 88888.00 2017-08-11 13:56:47.000 223 33794.24 130.60 17091.96 88888.00 2017-08-11 13:56:48.000 223 33794.24 130.57 17091.97 88888.00 2017-08-11 13:56:49.000 223 33794.23 130.56 17091.94 88888.00 2017-08-11 13:56:50.000 223 33794.22 130.57 17091.93 37870.69 2017-08-11 13:56:51.000 223 33794.23 130.60 17092.00 88888.00 2017-08-11 13:56:52.000 223 33794.24 130.63 17092.01 88888.00 2017-08-11 13:56:53.000 223 33794.20 130.57 17091.95 88888.00 2017-08-11 13:56:54.000 223 33794.22 130.59 17091.95 88888.00 2017-08-11 13:56:55.000 223 33794.24 130.57 17091.98 37870.74 2017-08-11 13:56:56.000 223 33794.25 130.53 17092.00 88888.00 2017-08-11 13:56:57.000 223 33794.24 130.54 17092.02 88888.00 2017-08-11 13:56:58.000 223 33794.29 130.55 17092.02 88888.00 2017-08-11 13:56:59.000 223 33794.27 130.54 17092.02 88888.00 2017-08-11 13:57:00.000 223 33794.23 130.55 17092.01 37870.64 2017-08-11 13:57:01.000 223 33794.24 130.55 17092.01 88888.00 2017-08-11 13:57:02.000 223 33794.23 130.52 17091.96 88888.00 2017-08-11 13:57:03.000 223 33794.23 130.55 17091.94 88888.00 2017-08-11 13:57:04.000 223 33794.20 130.57 17091.93 88888.00 2017-08-11 13:57:05.000 223 33794.13 130.58 17091.92 37870.60 2017-08-11 13:57:06.000 223 33794.14 130.57 17091.91 88888.00 2017-08-11 13:57:07.000 223 33794.16 130.55 17091.93 88888.00 2017-08-11 13:57:08.000 223 33794.15 130.52 17091.99 88888.00 2017-08-11 13:57:09.000 223 33794.15 130.54 17092.02 88888.00 2017-08-11 13:57:10.000 223 33794.19 130.56 17092.04 37870.71 2017-08-11 13:57:11.000 223 33794.20 130.55 17092.00 88888.00 2017-08-11 13:57:12.000 223 33794.20 130.54 17091.99 88888.00 2017-08-11 13:57:13.000 223 33794.19 130.52 17092.00 88888.00 2017-08-11 13:57:14.000 223 33794.18 130.56 17092.02 88888.00 2017-08-11 13:57:15.000 223 33794.18 130.54 17092.06 37870.67 2017-08-11 13:57:16.000 223 33794.16 130.53 17092.04 88888.00 2017-08-11 13:57:17.000 223 33794.14 130.53 17092.01 88888.00 2017-08-11 13:57:18.000 223 33794.15 130.56 17092.04 88888.00 2017-08-11 13:57:19.000 223 33794.15 130.54 17092.06 88888.00 2017-08-11 13:57:20.000 223 33794.10 130.49 17092.05 37870.57 2017-08-11 13:57:21.000 223 33794.09 130.47 17092.09 88888.00 2017-08-11 13:57:22.000 223 33794.07 130.49 17092.11 88888.00 2017-08-11 13:57:23.000 223 33794.05 130.48 17092.06 88888.00 2017-08-11 13:57:24.000 223 33794.02 130.50 17092.05 88888.00 2017-08-11 13:57:25.000 223 33794.02 130.46 17092.04 37870.53 2017-08-11 13:57:26.000 223 33794.01 130.48 17092.07 88888.00 2017-08-11 13:57:27.000 223 33794.02 130.53 17092.07 88888.00 2017-08-11 13:57:28.000 223 33794.05 130.54 17092.05 88888.00 2017-08-11 13:57:29.000 223 33794.10 130.52 17092.04 88888.00 2017-08-11 13:57:30.000 223 33794.09 130.49 17092.05 37870.49 2017-08-11 13:57:31.000 223 33794.08 130.46 17092.06 88888.00 2017-08-11 13:57:32.000 223 33794.06 130.50 17092.05 88888.00 2017-08-11 13:57:33.000 223 33794.08 130.49 17092.06 88888.00 2017-08-11 13:57:34.000 223 33794.08 130.51 17092.03 88888.00 2017-08-11 13:57:35.000 223 33794.05 130.49 17092.01 37870.60 2017-08-11 13:57:36.000 223 33794.07 130.57 17092.03 88888.00 2017-08-11 13:57:37.000 223 33794.05 130.59 17092.05 88888.00 2017-08-11 13:57:38.000 223 33794.04 130.54 17092.06 88888.00 2017-08-11 13:57:39.000 223 33794.04 130.54 17092.06 88888.00 2017-08-11 13:57:40.000 223 33793.99 130.56 17092.02 37870.60 2017-08-11 13:57:41.000 223 33793.98 130.55 17091.98 88888.00 2017-08-11 13:57:42.000 223 33793.98 130.53 17091.99 88888.00 2017-08-11 13:57:43.000 223 33794.00 130.50 17092.05 88888.00 2017-08-11 13:57:44.000 223 33794.02 130.48 17092.02 88888.00 2017-08-11 13:57:45.000 223 33794.01 130.50 17092.07 37870.44 2017-08-11 13:57:46.000 223 33793.99 130.50 17092.11 88888.00 2017-08-11 13:57:47.000 223 33794.00 130.50 17092.11 88888.00 2017-08-11 13:57:48.000 223 33794.00 130.51 17092.08 88888.00 2017-08-11 13:57:49.000 223 33793.97 130.50 17092.05 88888.00 2017-08-11 13:57:50.000 223 33794.00 130.50 17092.09 37870.53 2017-08-11 13:57:51.000 223 33793.98 130.55 17092.10 88888.00 2017-08-11 13:57:52.000 223 33793.98 130.56 17092.08 88888.00 2017-08-11 13:57:53.000 223 33794.00 130.52 17092.08 88888.00 2017-08-11 13:57:54.000 223 33793.98 130.52 17092.09 88888.00 2017-08-11 13:57:55.000 223 33793.96 130.50 17092.10 37870.67 2017-08-11 13:57:56.000 223 33793.99 130.51 17092.09 88888.00 2017-08-11 13:57:57.000 223 33794.00 130.52 17092.07 88888.00 2017-08-11 13:57:58.000 223 33793.99 130.50 17092.11 88888.00 2017-08-11 13:57:59.000 223 33793.98 130.45 17092.09 88888.00 2017-08-11 13:58:00.000 223 33793.97 130.50 17092.07 37870.49 2017-08-11 13:58:01.000 223 33793.93 130.55 17092.11 88888.00 2017-08-11 13:58:02.000 223 33793.97 130.57 17092.10 88888.00 2017-08-11 13:58:03.000 223 33793.94 130.57 17092.09 88888.00 2017-08-11 13:58:04.000 223 33793.94 130.55 17092.11 88888.00 2017-08-11 13:58:05.000 223 33793.92 130.52 17092.11 37870.44 2017-08-11 13:58:06.000 223 33793.91 130.53 17092.12 88888.00 2017-08-11 13:58:07.000 223 33793.89 130.55 17092.09 88888.00 2017-08-11 13:58:08.000 223 33793.91 130.54 17092.08 88888.00 2017-08-11 13:58:09.000 223 33793.93 130.49 17092.12 88888.00 2017-08-11 13:58:10.000 223 33793.91 130.51 17092.09 37870.42 2017-08-11 13:58:11.000 223 33793.90 130.54 17092.10 88888.00 2017-08-11 13:58:12.000 223 33793.93 130.58 17092.12 88888.00 2017-08-11 13:58:13.000 223 33793.92 130.58 17092.11 88888.00 2017-08-11 13:58:14.000 223 33793.90 130.62 17092.15 88888.00 2017-08-11 13:58:15.000 223 33793.90 130.61 17092.16 37870.51 2017-08-11 13:58:16.000 223 33793.87 130.59 17092.15 88888.00 2017-08-11 13:58:17.000 223 33793.87 130.62 17092.18 88888.00 2017-08-11 13:58:18.000 223 33793.83 130.63 17092.15 88888.00 2017-08-11 13:58:19.000 223 33793.83 130.61 17092.17 88888.00 2017-08-11 13:58:20.000 223 33793.87 130.63 17092.19 37870.49 2017-08-11 13:58:21.000 223 33793.82 130.64 17092.19 88888.00 2017-08-11 13:58:22.000 223 33793.79 130.67 17092.17 88888.00 2017-08-11 13:58:23.000 223 33793.80 130.68 17092.18 88888.00 2017-08-11 13:58:24.000 223 33793.82 130.68 17092.19 88888.00 2017-08-11 13:58:25.000 223 33793.81 130.62 17092.19 37870.44 2017-08-11 13:58:26.000 223 33793.78 130.65 17092.19 88888.00 2017-08-11 13:58:27.000 223 33793.80 130.60 17092.16 88888.00 2017-08-11 13:58:28.000 223 33793.84 130.61 17092.17 88888.00 2017-08-11 13:58:29.000 223 33793.79 130.57 17092.20 88888.00 2017-08-11 13:58:30.000 223 33793.76 130.57 17092.20 37870.44 2017-08-11 13:58:31.000 223 33793.79 130.57 17092.21 88888.00 2017-08-11 13:58:32.000 223 33793.81 130.61 17092.27 88888.00 2017-08-11 13:58:33.000 223 33793.78 130.63 17092.20 88888.00 2017-08-11 13:58:34.000 223 33793.75 130.62 17092.24 88888.00 2017-08-11 13:58:35.000 223 33793.74 130.64 17092.24 37870.42 2017-08-11 13:58:36.000 223 33793.75 130.58 17092.22 88888.00 2017-08-11 13:58:37.000 223 33793.79 130.64 17092.28 88888.00 2017-08-11 13:58:38.000 223 33793.79 130.62 17092.28 88888.00 2017-08-11 13:58:39.000 223 33793.79 130.57 17092.25 88888.00 2017-08-11 13:58:40.000 223 33793.78 130.56 17092.26 37870.28 2017-08-11 13:58:41.000 223 33793.78 130.54 17092.24 88888.00 2017-08-11 13:58:42.000 223 33793.78 130.57 17092.22 88888.00 2017-08-11 13:58:43.000 223 33793.77 130.56 17092.27 88888.00 2017-08-11 13:58:44.000 223 33793.78 130.58 17092.30 88888.00 2017-08-11 13:58:45.000 223 33793.78 130.58 17092.33 37870.32 2017-08-11 13:58:46.000 223 33793.82 130.62 17092.31 88888.00 2017-08-11 13:58:47.000 223 33793.80 130.60 17092.31 88888.00 2017-08-11 13:58:48.000 223 33793.74 130.59 17092.28 88888.00 2017-08-11 13:58:49.000 223 33793.70 130.59 17092.29 88888.00 2017-08-11 13:58:50.000 223 33793.73 130.56 17092.32 37870.39 2017-08-11 13:58:51.000 223 33793.75 130.54 17092.33 88888.00 2017-08-11 13:58:52.000 223 33793.73 130.54 17092.34 88888.00 2017-08-11 13:58:53.000 223 33793.70 130.52 17092.29 88888.00 2017-08-11 13:58:54.000 223 33793.70 130.58 17092.32 88888.00 2017-08-11 13:58:55.000 223 33793.67 130.56 17092.36 37870.33 2017-08-11 13:58:56.000 223 33793.72 130.58 17092.33 88888.00 2017-08-11 13:58:57.000 223 33793.72 130.56 17092.30 88888.00 2017-08-11 13:58:58.000 223 33793.68 130.58 17092.28 88888.00 2017-08-11 13:58:59.000 223 33793.69 130.58 17092.24 88888.00 2017-08-11 13:59:00.000 223 33793.72 130.55 17092.24 37870.39 2017-08-11 13:59:01.000 223 33793.69 130.54 17092.28 88888.00 2017-08-11 13:59:02.000 223 33793.71 130.55 17092.29 88888.00 2017-08-11 13:59:03.000 223 33793.71 130.56 17092.27 88888.00 2017-08-11 13:59:04.000 223 33793.74 130.52 17092.28 88888.00 2017-08-11 13:59:05.000 223 33793.72 130.50 17092.29 37870.24 2017-08-11 13:59:06.000 223 33793.72 130.54 17092.30 88888.00 2017-08-11 13:59:07.000 223 33793.69 130.54 17092.30 88888.00 2017-08-11 13:59:08.000 223 33793.68 130.53 17092.28 88888.00 2017-08-11 13:59:09.000 223 33793.65 130.52 17092.33 88888.00 2017-08-11 13:59:10.000 223 33793.64 130.53 17092.39 37870.25 2017-08-11 13:59:11.000 223 33793.61 130.51 17092.35 88888.00 2017-08-11 13:59:12.000 223 33793.61 130.53 17092.35 88888.00 2017-08-11 13:59:13.000 223 33793.64 130.53 17092.33 88888.00 2017-08-11 13:59:14.000 223 33793.61 130.53 17092.35 88888.00 2017-08-11 13:59:15.000 223 33793.61 130.54 17092.37 37870.28 2017-08-11 13:59:16.000 223 33793.63 130.54 17092.36 88888.00 2017-08-11 13:59:17.000 223 33793.60 130.52 17092.37 88888.00 2017-08-11 13:59:18.000 223 33793.56 130.47 17092.36 88888.00 2017-08-11 13:59:19.000 223 33793.58 130.46 17092.32 88888.00 2017-08-11 13:59:20.000 223 33793.59 130.46 17092.34 37870.21 2017-08-11 13:59:21.000 223 33793.57 130.48 17092.33 88888.00 2017-08-11 13:59:22.000 223 33793.56 130.53 17092.33 88888.00 2017-08-11 13:59:23.000 223 33793.54 130.52 17092.33 88888.00 2017-08-11 13:59:24.000 223 33793.56 130.49 17092.34 88888.00 2017-08-11 13:59:25.000 223 33793.56 130.47 17092.31 37870.31 2017-08-11 13:59:26.000 223 33793.56 130.47 17092.34 88888.00 2017-08-11 13:59:27.000 223 33793.57 130.44 17092.34 88888.00 2017-08-11 13:59:28.000 223 33793.57 130.42 17092.36 88888.00 2017-08-11 13:59:29.000 223 33793.57 130.45 17092.36 88888.00 2017-08-11 13:59:30.000 223 33793.57 130.46 17092.36 37870.22 2017-08-11 13:59:31.000 223 33793.55 130.44 17092.38 88888.00 2017-08-11 13:59:32.000 223 33793.54 130.45 17092.40 88888.00 2017-08-11 13:59:33.000 223 33793.54 130.46 17092.39 88888.00 2017-08-11 13:59:34.000 223 33793.57 130.45 17092.34 88888.00 2017-08-11 13:59:35.000 223 33793.55 130.45 17092.36 37870.14 2017-08-11 13:59:36.000 223 33793.52 130.47 17092.35 88888.00 2017-08-11 13:59:37.000 223 33793.48 130.48 17092.36 88888.00 2017-08-11 13:59:38.000 223 33793.48 130.50 17092.36 88888.00 2017-08-11 13:59:39.000 223 33793.52 130.54 17092.40 88888.00 2017-08-11 13:59:40.000 223 33793.56 130.56 17092.42 37870.28 2017-08-11 13:59:41.000 223 33793.53 130.50 17092.43 88888.00 2017-08-11 13:59:42.000 223 33793.49 130.47 17092.44 88888.00 2017-08-11 13:59:43.000 223 33793.48 130.47 17092.42 88888.00 2017-08-11 13:59:44.000 223 33793.51 130.48 17092.42 88888.00 2017-08-11 13:59:45.000 223 33793.48 130.46 17092.41 37870.17 2017-08-11 13:59:46.000 223 33793.53 130.45 17092.47 88888.00 2017-08-11 13:59:47.000 223 33793.53 130.44 17092.47 88888.00 2017-08-11 13:59:48.000 223 33793.50 130.44 17092.48 88888.00 2017-08-11 13:59:49.000 223 33793.48 130.43 17092.49 88888.00 2017-08-11 13:59:50.000 223 33793.47 130.46 17092.50 37870.15 2017-08-11 13:59:51.000 223 33793.46 130.42 17092.46 88888.00 2017-08-11 13:59:52.000 223 33793.47 130.46 17092.49 88888.00 2017-08-11 13:59:53.000 223 33793.47 130.44 17092.49 88888.00 2017-08-11 13:59:54.000 223 33793.42 130.46 17092.51 88888.00 2017-08-11 13:59:55.000 223 33793.44 130.44 17092.47 37870.24 2017-08-11 13:59:56.000 223 33793.44 130.41 17092.45 88888.00 2017-08-11 13:59:57.000 223 33793.43 130.42 17092.46 88888.00 2017-08-11 13:59:58.000 223 33793.42 130.40 17092.37 88888.00 2017-08-11 13:59:59.000 223 33793.44 130.40 17092.40 88888.00 2017-08-11 14:00:00.000 223 33793.46 130.40 17092.45 37870.25 2017-08-11 14:00:01.000 223 33793.47 130.41 17092.49 88888.00 2017-08-11 14:00:02.000 223 33793.46 130.40 17092.46 88888.00 2017-08-11 14:00:03.000 223 33793.43 130.38 17092.49 88888.00 2017-08-11 14:00:04.000 223 33793.42 130.40 17092.50 88888.00 2017-08-11 14:00:05.000 223 33793.39 130.35 17092.50 37870.14 2017-08-11 14:00:06.000 223 33793.36 130.39 17092.52 88888.00 2017-08-11 14:00:07.000 223 33793.33 130.39 17092.51 88888.00 2017-08-11 14:00:08.000 223 33793.36 130.37 17092.45 88888.00 2017-08-11 14:00:09.000 223 33793.36 130.36 17092.48 88888.00 2017-08-11 14:00:10.000 223 33793.34 130.33 17092.46 37870.14 2017-08-11 14:00:11.000 223 33793.32 130.31 17092.44 88888.00 2017-08-11 14:00:12.000 223 33793.32 130.28 17092.46 88888.00 2017-08-11 14:00:13.000 223 33793.33 130.29 17092.53 88888.00 2017-08-11 14:00:14.000 223 33793.32 130.27 17092.50 88888.00 2017-08-11 14:00:15.000 223 33793.36 130.25 17092.47 37870.17 2017-08-11 14:00:16.000 223 33793.39 130.26 17092.45 88888.00 2017-08-11 14:00:17.000 223 33793.37 130.31 17092.45 88888.00 2017-08-11 14:00:18.000 223 33793.37 130.30 17092.50 88888.00 2017-08-11 14:00:19.000 223 33793.40 130.27 17092.53 88888.00 2017-08-11 14:00:20.000 223 33793.40 130.26 17092.54 37870.10 2017-08-11 14:00:21.000 223 33793.37 130.28 17092.54 88888.00 2017-08-11 14:00:22.000 223 33793.36 130.25 17092.52 88888.00 2017-08-11 14:00:23.000 223 33793.40 130.28 17092.54 88888.00 2017-08-11 14:00:24.000 223 33793.41 130.23 17092.51 88888.00 2017-08-11 14:00:25.000 223 33793.38 130.17 17092.51 37870.12 2017-08-11 14:00:26.000 223 33793.36 130.20 17092.51 88888.00 2017-08-11 14:00:27.000 223 33793.34 130.20 17092.48 88888.00 2017-08-11 14:00:28.000 223 33793.32 130.18 17092.53 88888.00 2017-08-11 14:00:29.000 223 33793.34 130.18 17092.51 88888.00 2017-08-11 14:00:30.000 223 33793.38 130.17 17092.52 37870.04 2017-08-11 14:00:31.000 223 33793.37 130.17 17092.57 88888.00 2017-08-11 14:00:32.000 223 33793.36 130.14 17092.55 88888.00 2017-08-11 14:00:33.000 223 33793.37 130.12 17092.55 88888.00 2017-08-11 14:00:34.000 223 33793.37 130.12 17092.55 88888.00 2017-08-11 14:00:35.000 223 33793.40 130.13 17092.54 37870.12 2017-08-11 14:00:36.000 223 33793.38 130.13 17092.57 88888.00 2017-08-11 14:00:37.000 223 33793.35 130.12 17092.60 88888.00 2017-08-11 14:00:38.000 223 33793.35 130.10 17092.58 88888.00 2017-08-11 14:00:39.000 223 33793.32 130.10 17092.59 88888.00 2017-08-11 14:00:40.000 223 33793.27 130.10 17092.61 37870.10 2017-08-11 14:00:41.000 223 33793.22 130.07 17092.61 88888.00 2017-08-11 14:00:42.000 223 33793.22 130.05 17092.60 88888.00 2017-08-11 14:00:43.000 223 33793.21 130.02 17092.60 88888.00 2017-08-11 14:00:44.000 223 33793.24 130.00 17092.59 88888.00 2017-08-11 14:00:45.000 223 33793.24 130.06 17092.58 37870.01 2017-08-11 14:00:46.000 223 33793.27 130.10 17092.60 88888.00 2017-08-11 14:00:47.000 223 33793.24 130.13 17092.62 88888.00 2017-08-11 14:00:48.000 223 33793.24 130.12 17092.64 88888.00 2017-08-11 14:00:49.000 223 33793.28 130.09 17092.63 88888.00 2017-08-11 14:00:50.000 223 33793.27 130.04 17092.64 37869.97 2017-08-11 14:00:51.000 223 33793.24 130.03 17092.60 88888.00 2017-08-11 14:00:52.000 223 33793.19 130.02 17092.62 88888.00 2017-08-11 14:00:53.000 223 33793.17 130.01 17092.60 88888.00 2017-08-11 14:00:54.000 223 33793.16 129.99 17092.59 88888.00 2017-08-11 14:00:55.000 223 33793.16 129.98 17092.58 37869.96 2017-08-11 14:00:56.000 223 33793.13 130.02 17092.60 88888.00 2017-08-11 14:00:57.000 223 33793.10 130.02 17092.60 88888.00 2017-08-11 14:00:58.000 223 33793.09 130.03 17092.61 88888.00 2017-08-11 14:00:59.000 223 33793.12 129.99 17092.61 88888.00 2017-08-11 14:01:00.000 223 33793.10 129.98 17092.61 37870.03 2017-08-11 14:01:01.000 223 33793.10 130.02 17092.62 88888.00 2017-08-11 14:01:02.000 223 33793.08 130.01 17092.65 88888.00 2017-08-11 14:01:03.000 223 33793.03 129.98 17092.61 88888.00 2017-08-11 14:01:04.000 223 33793.02 129.97 17092.63 88888.00 2017-08-11 14:01:05.000 223 33793.05 129.94 17092.69 37869.93 2017-08-11 14:01:06.000 223 33793.05 129.94 17092.70 88888.00 2017-08-11 14:01:07.000 223 33793.08 129.97 17092.69 88888.00 2017-08-11 14:01:08.000 223 33793.05 129.96 17092.67 88888.00 2017-08-11 14:01:09.000 223 33793.02 129.95 17092.62 88888.00 2017-08-11 14:01:10.000 223 33793.01 129.94 17092.59 37870.07 2017-08-11 14:01:11.000 223 33793.02 129.90 17092.66 88888.00 2017-08-11 14:01:12.000 223 33792.98 129.88 17092.70 88888.00 2017-08-11 14:01:13.000 223 33792.94 129.87 17092.73 88888.00 2017-08-11 14:01:14.000 223 33792.95 129.88 17092.73 88888.00 2017-08-11 14:01:15.000 223 33792.96 129.89 17092.75 37869.85 2017-08-11 14:01:16.000 223 33792.99 129.91 17092.73 88888.00 2017-08-11 14:01:17.000 223 33792.98 129.92 17092.67 88888.00 2017-08-11 14:01:18.000 223 33793.00 129.91 17092.69 88888.00 2017-08-11 14:01:19.000 223 33792.98 129.90 17092.74 88888.00 2017-08-11 14:01:20.000 223 33792.97 129.90 17092.77 37869.93 2017-08-11 14:01:21.000 223 33792.97 129.86 17092.75 88888.00 2017-08-11 14:01:22.000 223 33792.93 129.81 17092.76 88888.00 2017-08-11 14:01:23.000 223 33792.91 129.83 17092.78 88888.00 2017-08-11 14:01:24.000 223 33792.90 129.86 17092.76 88888.00 2017-08-11 14:01:25.000 223 33792.88 129.85 17092.78 37869.88 2017-08-11 14:01:26.000 223 33792.93 129.85 17092.79 88888.00 2017-08-11 14:01:27.000 223 33792.87 129.87 17092.75 88888.00 2017-08-11 14:01:28.000 223 33792.85 129.87 17092.76 88888.00 2017-08-11 14:01:29.000 223 33792.87 129.91 17092.81 88888.00 2017-08-11 14:01:30.000 223 33792.88 129.94 17092.78 37869.94 2017-08-11 14:01:31.000 223 33792.87 129.98 17092.78 88888.00 2017-08-11 14:01:32.000 223 33792.87 129.95 17092.81 88888.00 2017-08-11 14:01:33.000 223 33792.88 129.95 17092.83 88888.00 2017-08-11 14:01:34.000 223 33792.90 129.95 17092.85 88888.00 2017-08-11 14:01:35.000 223 33792.90 129.95 17092.83 37869.96 2017-08-11 14:01:36.000 223 33792.84 129.97 17092.81 88888.00 2017-08-11 14:01:37.000 223 33792.85 129.95 17092.78 88888.00 2017-08-11 14:01:38.000 223 33792.84 129.91 17092.79 88888.00 2017-08-11 14:01:39.000 223 33792.80 129.91 17092.79 88888.00 2017-08-11 14:01:40.000 223 33792.82 129.92 17092.80 37869.92 2017-08-11 14:01:41.000 223 33792.86 129.93 17092.81 88888.00 2017-08-11 14:01:42.000 223 33792.86 129.89 17092.81 88888.00 2017-08-11 14:01:43.000 223 33792.81 129.85 17092.80 88888.00 2017-08-11 14:01:44.000 223 33792.83 129.90 17092.79 88888.00 2017-08-11 14:01:45.000 223 33792.84 129.88 17092.81 37869.90 2017-08-11 14:01:46.000 223 33792.83 129.89 17092.81 88888.00 2017-08-11 14:01:47.000 223 33792.84 129.83 17092.79 88888.00 2017-08-11 14:01:48.000 223 33792.78 129.85 17092.75 88888.00 2017-08-11 14:01:49.000 223 33792.78 129.87 17092.74 88888.00 2017-08-11 14:01:50.000 223 33792.80 129.89 17092.74 37869.85 2017-08-11 14:01:51.000 223 33792.80 129.82 17092.74 88888.00 2017-08-11 14:01:52.000 223 33792.81 129.83 17092.75 88888.00 2017-08-11 14:01:53.000 223 33792.84 129.82 17092.70 88888.00 2017-08-11 14:01:54.000 223 33792.81 129.79 17092.71 88888.00 2017-08-11 14:01:55.000 223 33792.84 129.85 17092.75 37869.86 2017-08-11 14:01:56.000 223 33792.81 129.85 17092.78 88888.00 2017-08-11 14:01:57.000 223 33792.82 129.81 17092.79 88888.00 2017-08-11 14:01:58.000 223 33792.83 129.82 17092.77 88888.00 2017-08-11 14:01:59.000 223 33792.81 129.88 17092.80 88888.00 2017-08-11 14:02:00.000 223 33792.83 129.94 17092.81 37869.81 2017-08-11 14:02:01.000 223 33792.88 129.93 17092.83 88888.00 2017-08-11 14:02:02.000 223 33792.87 129.89 17092.84 88888.00 2017-08-11 14:02:03.000 223 33792.90 129.91 17092.85 88888.00 2017-08-11 14:02:04.000 223 33792.89 129.92 17092.86 88888.00 2017-08-11 14:02:05.000 223 33792.91 129.96 17092.85 37869.82 2017-08-11 14:02:06.000 223 33792.91 130.00 17092.85 88888.00 2017-08-11 14:02:07.000 223 33792.89 129.94 17092.87 88888.00 2017-08-11 14:02:08.000 223 33792.89 129.97 17092.86 88888.00 2017-08-11 14:02:09.000 223 33792.85 130.01 17092.86 88888.00 2017-08-11 14:02:10.000 223 33792.87 130.01 17092.80 37869.74 2017-08-11 14:02:11.000 223 33792.87 129.96 17092.76 88888.00 2017-08-11 14:02:12.000 223 33792.86 129.94 17092.78 88888.00 2017-08-11 14:02:13.000 223 33792.83 129.94 17092.80 88888.00 2017-08-11 14:02:14.000 223 33792.83 129.91 17092.83 88888.00 2017-08-11 14:02:15.000 223 33792.83 129.92 17092.86 37869.85 2017-08-11 14:02:16.000 223 33792.84 129.92 17092.86 88888.00 2017-08-11 14:02:17.000 223 33792.84 129.89 17092.85 88888.00 2017-08-11 14:02:18.000 223 33792.86 129.92 17092.82 88888.00 2017-08-11 14:02:19.000 223 33792.83 129.91 17092.85 88888.00 2017-08-11 14:02:20.000 223 33792.83 129.92 17092.88 37869.82 2017-08-11 14:02:21.000 223 33792.85 129.91 17092.88 88888.00 2017-08-11 14:02:22.000 223 33792.84 129.91 17092.86 88888.00 2017-08-11 14:02:23.000 223 33792.81 129.86 17092.84 88888.00 2017-08-11 14:02:24.000 223 33792.79 129.88 17092.81 88888.00 2017-08-11 14:02:25.000 223 33792.76 129.90 17092.84 37869.85 2017-08-11 14:02:26.000 223 33792.76 129.90 17092.84 88888.00 2017-08-11 14:02:27.000 223 33792.77 129.91 17092.85 88888.00 2017-08-11 14:02:28.000 223 33792.82 129.89 17092.85 88888.00 2017-08-11 14:02:29.000 223 33792.82 129.89 17092.83 88888.00 2017-08-11 14:02:30.000 223 33792.80 129.90 17092.77 37869.93 2017-08-11 14:02:31.000 223 33792.79 129.90 17092.79 88888.00 2017-08-11 14:02:32.000 223 33792.81 129.90 17092.83 88888.00 2017-08-11 14:02:33.000 223 33792.77 129.90 17092.81 88888.00 2017-08-11 14:02:34.000 223 33792.75 129.88 17092.76 88888.00 2017-08-11 14:02:35.000 223 33792.70 129.85 17092.79 37869.82 2017-08-11 14:02:36.000 223 33792.71 129.83 17092.81 88888.00 2017-08-11 14:02:37.000 223 33792.71 129.87 17092.82 88888.00 2017-08-11 14:02:38.000 223 33792.73 129.89 17092.84 88888.00 2017-08-11 14:02:39.000 223 33792.71 129.89 17092.83 88888.00 2017-08-11 14:02:40.000 223 33792.70 129.90 17092.87 37869.85 2017-08-11 14:02:41.000 223 33792.71 129.88 17092.89 88888.00 2017-08-11 14:02:42.000 223 33792.75 129.85 17092.86 88888.00 2017-08-11 14:02:43.000 223 33792.74 129.82 17092.89 88888.00 2017-08-11 14:02:44.000 223 33792.75 129.83 17092.89 88888.00 2017-08-11 14:02:45.000 223 33792.72 129.80 17092.86 37869.75 2017-08-11 14:02:46.000 223 33792.73 129.80 17092.86 88888.00 2017-08-11 14:02:47.000 223 33792.78 129.80 17092.89 88888.00 2017-08-11 14:02:48.000 223 33792.77 129.79 17092.87 88888.00 2017-08-11 14:02:49.000 223 33792.72 129.75 17092.87 88888.00 2017-08-11 14:02:50.000 223 33792.70 129.74 17092.86 37869.78 2017-08-11 14:02:51.000 223 33792.71 129.76 17092.89 88888.00 2017-08-11 14:02:52.000 223 33792.74 129.78 17092.89 88888.00 2017-08-11 14:02:53.000 223 33792.71 129.81 17092.87 88888.00 2017-08-11 14:02:54.000 223 33792.75 129.81 17092.86 88888.00 2017-08-11 14:02:55.000 223 33792.77 129.78 17092.89 37869.78 2017-08-11 14:02:56.000 223 33792.73 129.81 17092.91 88888.00 2017-08-11 14:02:57.000 223 33792.72 129.83 17092.88 88888.00 2017-08-11 14:02:58.000 223 33792.70 129.82 17092.88 88888.00 2017-08-11 14:02:59.000 223 33792.73 129.74 17092.85 88888.00 2017-08-11 14:03:00.000 223 33792.72 129.72 17092.84 37869.76 2017-08-11 14:03:01.000 223 33792.74 129.75 17092.92 88888.00 2017-08-11 14:03:02.000 223 33792.74 129.72 17092.87 88888.00 2017-08-11 14:03:03.000 223 33792.75 129.74 17092.89 88888.00 2017-08-11 14:03:04.000 223 33792.74 129.77 17092.94 88888.00 2017-08-11 14:03:05.000 223 33792.71 129.77 17092.92 37869.85 2017-08-11 14:03:06.000 223 33792.69 129.75 17092.89 88888.00 2017-08-11 14:03:07.000 223 33792.71 129.76 17092.88 88888.00 2017-08-11 14:03:08.000 223 33792.75 129.75 17092.93 88888.00 2017-08-11 14:03:09.000 223 33792.76 129.75 17092.95 88888.00 2017-08-11 14:03:10.000 223 33792.71 129.77 17092.95 37869.74 2017-08-11 14:03:11.000 223 33792.72 129.78 17092.96 88888.00 2017-08-11 14:03:12.000 223 33792.71 129.73 17092.95 88888.00 2017-08-11 14:03:13.000 223 33792.69 129.74 17092.94 88888.00 2017-08-11 14:03:14.000 223 33792.73 129.77 17092.97 88888.00 2017-08-11 14:03:15.000 223 33792.75 129.79 17092.96 37869.64 2017-08-11 14:03:16.000 223 33792.76 129.77 17092.93 88888.00 2017-08-11 14:03:17.000 223 33792.72 129.77 17092.92 88888.00 2017-08-11 14:03:18.000 223 33792.71 129.73 17092.94 88888.00 2017-08-11 14:03:19.000 223 33792.72 129.70 17092.92 88888.00 2017-08-11 14:03:20.000 223 33792.70 129.68 17092.90 37869.82 2017-08-11 14:03:21.000 223 33792.70 129.69 17092.93 88888.00 2017-08-11 14:03:22.000 223 33792.70 129.75 17092.96 88888.00 2017-08-11 14:03:23.000 223 33792.71 129.72 17092.93 88888.00 2017-08-11 14:03:24.000 223 33792.71 129.72 17092.91 88888.00 2017-08-11 14:03:25.000 223 33792.71 129.70 17092.92 37869.78 2017-08-11 14:03:26.000 223 33792.66 129.73 17092.90 88888.00 2017-08-11 14:03:27.000 223 33792.63 129.72 17092.92 88888.00 2017-08-11 14:03:28.000 223 33792.61 129.73 17092.87 88888.00 2017-08-11 14:03:29.000 223 33792.68 129.76 17092.91 88888.00 2017-08-11 14:03:30.000 223 33792.68 129.77 17092.97 37869.78 2017-08-11 14:03:31.000 223 33792.70 129.74 17092.99 88888.00 2017-08-11 14:03:32.000 223 33792.66 129.72 17092.98 88888.00 2017-08-11 14:03:33.000 223 33792.68 129.75 17092.97 88888.00 2017-08-11 14:03:34.000 223 33792.67 129.73 17092.95 88888.00 2017-08-11 14:03:35.000 223 33792.71 129.73 17093.00 37869.72 2017-08-11 14:03:36.000 223 33792.72 129.74 17093.02 88888.00 2017-08-11 14:03:37.000 223 33792.69 129.72 17092.97 88888.00 2017-08-11 14:03:38.000 223 33792.68 129.70 17092.98 88888.00 2017-08-11 14:03:39.000 223 33792.68 129.72 17093.03 88888.00 2017-08-11 14:03:40.000 223 33792.74 129.70 17093.00 37869.74 2017-08-11 14:03:41.000 223 33792.71 129.67 17093.01 88888.00 2017-08-11 14:03:42.000 223 33792.70 129.67 17093.03 88888.00 2017-08-11 14:03:43.000 223 33792.70 129.64 17093.06 88888.00 2017-08-11 14:03:44.000 223 33792.69 129.63 17093.04 88888.00 2017-08-11 14:03:45.000 223 33792.69 129.63 17093.00 37869.74 2017-08-11 14:03:46.000 223 33792.70 129.63 17093.06 88888.00 2017-08-11 14:03:47.000 223 33792.70 129.63 17093.08 88888.00 2017-08-11 14:03:48.000 223 33792.73 129.63 17093.07 88888.00 2017-08-11 14:03:49.000 223 33792.68 129.60 17093.06 88888.00 2017-08-11 14:03:50.000 223 33792.67 129.62 17093.10 37869.76 2017-08-11 14:03:51.000 223 33792.68 129.58 17093.12 88888.00 2017-08-11 14:03:52.000 223 33792.70 129.56 17093.08 88888.00 2017-08-11 14:03:53.000 223 33792.70 129.53 17093.03 88888.00 2017-08-11 14:03:54.000 223 33792.68 129.55 17093.05 88888.00 2017-08-11 14:03:55.000 223 33792.68 129.54 17093.06 37869.74 2017-08-11 14:03:56.000 223 33792.69 129.48 17093.10 88888.00 2017-08-11 14:03:57.000 223 33792.68 129.42 17093.04 88888.00 2017-08-11 14:03:58.000 223 33792.69 129.43 17093.04 88888.00 2017-08-11 14:03:59.000 223 33792.66 129.50 17093.02 88888.00 2017-08-11 14:04:00.000 223 33792.66 129.50 17093.02 37869.85 2017-08-11 14:04:01.000 223 33792.63 129.48 17093.06 88888.00 2017-08-11 14:04:02.000 223 33792.61 129.48 17093.02 88888.00 2017-08-11 14:04:03.000 223 33792.63 129.49 17093.01 88888.00 2017-08-11 14:04:04.000 223 33792.68 129.44 17093.04 88888.00 2017-08-11 14:04:05.000 223 33792.68 129.44 17093.06 37869.72 2017-08-11 14:04:06.000 223 33792.64 129.47 17093.03 88888.00 2017-08-11 14:04:07.000 223 33792.61 129.44 17093.05 88888.00 2017-08-11 14:04:08.000 223 33792.59 129.41 17093.05 88888.00 2017-08-11 14:04:09.000 223 33792.66 129.40 17093.07 88888.00 2017-08-11 14:04:10.000 223 33792.67 129.39 17093.12 37869.74 2017-08-11 14:04:11.000 223 33792.62 129.36 17093.14 88888.00 2017-08-11 14:04:12.000 223 33792.61 129.31 17093.13 88888.00 2017-08-11 14:04:13.000 223 33792.62 129.37 17093.09 88888.00 2017-08-11 14:04:14.000 223 33792.58 129.35 17093.10 88888.00 2017-08-11 14:04:15.000 223 33792.51 129.34 17093.11 37869.79 2017-08-11 14:04:16.000 223 33792.52 129.33 17093.12 88888.00 2017-08-11 14:04:17.000 223 33792.57 129.31 17093.12 88888.00 2017-08-11 14:04:18.000 223 33792.61 129.28 17093.12 88888.00 2017-08-11 14:04:19.000 223 33792.58 129.27 17093.12 88888.00 2017-08-11 14:04:20.000 223 33792.56 129.27 17093.10 37869.78 2017-08-11 14:04:21.000 223 33792.57 129.28 17093.09 88888.00 2017-08-11 14:04:22.000 223 33792.58 129.31 17093.09 88888.00 2017-08-11 14:04:23.000 223 33792.51 129.31 17093.14 88888.00 2017-08-11 14:04:24.000 223 33792.52 129.34 17093.20 88888.00 2017-08-11 14:04:25.000 223 33792.49 129.31 17093.17 37869.65 2017-08-11 14:04:26.000 223 33792.59 129.28 17093.16 88888.00 2017-08-11 14:04:27.000 223 33792.60 129.26 17093.18 88888.00 2017-08-11 14:04:28.000 223 33792.60 129.26 17093.16 88888.00 2017-08-11 14:04:29.000 223 33792.61 129.27 17093.20 88888.00 2017-08-11 14:04:30.000 223 33792.64 129.23 17093.19 37869.69 2017-08-11 14:04:31.000 223 33792.62 129.19 17093.18 88888.00 2017-08-11 14:04:32.000 223 33792.59 129.20 17093.19 88888.00 2017-08-11 14:04:33.000 223 33792.58 129.18 17093.21 88888.00 2017-08-11 14:04:34.000 223 33792.56 129.22 17093.26 88888.00 2017-08-11 14:04:35.000 223 33792.54 129.22 17093.26 37869.74 2017-08-11 14:04:36.000 223 33792.54 129.23 17093.22 88888.00 2017-08-11 14:04:37.000 223 33792.59 129.27 17093.23 88888.00 2017-08-11 14:04:38.000 223 33792.55 129.26 17093.23 88888.00 2017-08-11 14:04:39.000 223 33792.52 129.21 17093.24 88888.00 2017-08-11 14:04:40.000 223 33792.53 129.21 17093.23 37869.82 2017-08-11 14:04:41.000 223 33792.51 129.18 17093.20 88888.00 2017-08-11 14:04:42.000 223 33792.48 129.20 17093.17 88888.00 2017-08-11 14:04:43.000 223 33792.48 129.20 17093.19 88888.00 2017-08-11 14:04:44.000 223 33792.49 129.18 17093.22 88888.00 2017-08-11 14:04:45.000 223 33792.51 129.15 17093.24 37869.75 2017-08-11 14:04:46.000 223 33792.51 129.12 17093.19 88888.00 2017-08-11 14:04:47.000 223 33792.54 129.14 17093.18 88888.00 2017-08-11 14:04:48.000 223 33792.54 129.20 17093.22 88888.00 2017-08-11 14:04:49.000 223 33792.50 129.12 17093.23 88888.00 2017-08-11 14:04:50.000 223 33792.53 129.09 17093.24 37869.83 2017-08-11 14:04:51.000 223 33792.53 129.12 17093.21 88888.00 2017-08-11 14:04:52.000 223 33792.51 129.12 17093.19 88888.00 2017-08-11 14:04:53.000 223 33792.56 129.11 17093.18 88888.00 2017-08-11 14:04:54.000 223 33792.53 129.08 17093.18 88888.00 2017-08-11 14:04:55.000 223 33792.53 129.05 17093.19 37869.71 2017-08-11 14:04:56.000 223 33792.52 129.02 17093.20 88888.00 2017-08-11 14:04:57.000 223 33792.51 129.04 17093.22 88888.00 2017-08-11 14:04:58.000 223 33792.55 129.05 17093.22 88888.00 2017-08-11 14:04:59.000 223 33792.53 129.05 17093.25 88888.00 2017-08-11 14:05:00.000 223 33792.52 129.04 17093.24 37869.65 2017-08-11 14:05:01.000 223 33792.52 129.06 17093.22 88888.00 2017-08-11 14:05:02.000 223 33792.52 129.05 17093.24 88888.00 2017-08-11 14:05:03.000 223 33792.52 129.07 17093.31 88888.00 2017-08-11 14:05:04.000 223 33792.56 128.99 17093.31 88888.00 2017-08-11 14:05:05.000 223 33792.58 128.97 17093.32 37869.65 2017-08-11 14:05:06.000 223 33792.57 129.00 17093.33 88888.00 2017-08-11 14:05:07.000 223 33792.53 129.00 17093.31 88888.00 2017-08-11 14:05:08.000 223 33792.53 129.01 17093.31 88888.00 2017-08-11 14:05:09.000 223 33792.52 128.99 17093.32 88888.00 2017-08-11 14:05:10.000 223 33792.48 128.98 17093.32 37869.67 2017-08-11 14:05:11.000 223 33792.48 129.01 17093.31 88888.00 2017-08-11 14:05:12.000 223 33792.48 128.99 17093.36 88888.00 2017-08-11 14:05:13.000 223 33792.51 128.98 17093.32 88888.00 2017-08-11 14:05:14.000 223 33792.53 129.01 17093.33 88888.00 2017-08-11 14:05:15.000 223 33792.56 128.97 17093.32 37869.74 2017-08-11 14:05:16.000 223 33792.54 128.92 17093.32 88888.00 2017-08-11 14:05:17.000 223 33792.53 128.91 17093.26 88888.00 2017-08-11 14:05:18.000 223 33792.48 128.88 17093.23 88888.00 2017-08-11 14:05:19.000 223 33792.48 128.92 17093.26 88888.00 2017-08-11 14:05:20.000 223 33792.46 128.94 17093.28 37869.75 2017-08-11 14:05:21.000 223 33792.48 128.92 17093.28 88888.00 2017-08-11 14:05:22.000 223 33792.46 128.91 17093.30 88888.00 2017-08-11 14:05:23.000 223 33792.44 128.91 17093.34 88888.00 2017-08-11 14:05:24.000 223 33792.45 128.92 17093.37 88888.00 2017-08-11 14:05:25.000 223 33792.45 128.92 17093.33 37869.74 2017-08-11 14:05:26.000 223 33792.43 128.92 17093.32 88888.00 2017-08-11 14:05:27.000 223 33792.38 128.87 17093.32 88888.00 2017-08-11 14:05:28.000 223 33792.37 128.82 17093.36 88888.00 2017-08-11 14:05:29.000 223 33792.34 128.86 17093.36 88888.00 2017-08-11 14:05:30.000 223 33792.39 128.90 17093.36 37869.69 2017-08-11 14:05:31.000 223 33792.40 128.93 17093.33 88888.00 2017-08-11 14:05:32.000 223 33792.36 128.91 17093.32 88888.00 2017-08-11 14:05:33.000 223 33792.34 128.86 17093.32 88888.00 2017-08-11 14:05:34.000 223 33792.38 128.84 17093.38 88888.00 2017-08-11 14:05:35.000 223 33792.37 128.82 17093.38 37869.57 2017-08-11 14:05:36.000 223 33792.35 128.84 17093.39 88888.00 2017-08-11 14:05:37.000 223 33792.35 128.86 17093.37 88888.00 2017-08-11 14:05:38.000 223 33792.38 128.87 17093.41 88888.00 2017-08-11 14:05:39.000 223 33792.35 128.89 17093.40 88888.00 2017-08-11 14:05:40.000 223 33792.33 128.87 17093.38 37869.57 2017-08-11 14:05:41.000 223 33792.31 128.84 17093.37 88888.00 2017-08-11 14:05:42.000 223 33792.31 128.86 17093.40 88888.00 2017-08-11 14:05:43.000 223 33792.27 128.83 17093.39 88888.00 2017-08-11 14:05:44.000 223 33792.24 128.85 17093.40 88888.00 2017-08-11 14:05:45.000 223 33792.27 128.89 17093.41 37869.51 2017-08-11 14:05:46.000 223 33792.32 128.88 17093.41 88888.00 2017-08-11 14:05:47.000 223 33792.29 128.90 17093.41 88888.00 2017-08-11 14:05:48.000 223 33792.30 128.88 17093.42 88888.00 2017-08-11 14:05:49.000 223 33792.27 128.89 17093.36 88888.00 2017-08-11 14:05:50.000 223 33792.30 128.90 17093.41 37869.49 2017-08-11 14:05:51.000 223 33792.31 128.91 17093.44 88888.00 2017-08-11 14:05:52.000 223 33792.29 128.95 17093.44 88888.00 2017-08-11 14:05:53.000 223 33792.29 128.93 17093.39 88888.00 2017-08-11 14:05:54.000 223 33792.22 128.91 17093.39 88888.00 2017-08-11 14:05:55.000 223 33792.22 128.87 17093.41 37869.51 2017-08-11 14:05:56.000 223 33792.23 128.92 17093.44 88888.00 2017-08-11 14:05:57.000 223 33792.23 128.89 17093.38 88888.00 2017-08-11 14:05:58.000 223 33792.24 128.88 17093.35 88888.00 2017-08-11 14:05:59.000 223 33792.24 128.89 17093.38 88888.00 2017-08-11 14:06:00.000 223 33792.21 128.87 17093.39 37869.61 2017-08-11 14:06:01.000 223 33792.25 128.88 17093.43 88888.00 2017-08-11 14:06:02.000 223 33792.26 128.88 17093.40 88888.00 2017-08-11 14:06:03.000 223 33792.24 128.88 17093.38 88888.00 2017-08-11 14:06:04.000 223 33792.27 128.91 17093.41 88888.00 2017-08-11 14:06:05.000 223 33792.23 128.92 17093.36 37869.54 2017-08-11 14:06:06.000 223 33792.21 128.91 17093.35 88888.00 2017-08-11 14:06:07.000 223 33792.21 128.91 17093.40 88888.00 2017-08-11 14:06:08.000 223 33792.20 128.89 17093.40 88888.00 2017-08-11 14:06:09.000 223 33792.24 128.91 17093.39 88888.00 2017-08-11 14:06:10.000 223 33792.24 128.93 17093.39 37869.51 2017-08-11 14:06:11.000 223 33792.24 128.88 17093.45 88888.00 2017-08-11 14:06:12.000 223 33792.26 128.88 17093.42 88888.00 2017-08-11 14:06:13.000 223 33792.29 128.87 17093.38 88888.00 2017-08-11 14:06:14.000 223 33792.30 128.85 17093.39 88888.00 2017-08-11 14:06:15.000 223 33792.31 128.87 17093.39 37869.54 2017-08-11 14:06:16.000 223 33792.32 128.86 17093.42 88888.00 2017-08-11 14:06:17.000 223 33792.28 128.84 17093.41 88888.00 2017-08-11 14:06:18.000 223 33792.26 128.79 17093.42 88888.00 2017-08-11 14:06:19.000 223 33792.21 128.81 17093.41 88888.00 2017-08-11 14:06:20.000 223 33792.23 128.81 17093.42 37869.60 2017-08-11 14:06:21.000 223 33792.26 128.85 17093.41 88888.00 2017-08-11 14:06:22.000 223 33792.27 128.85 17093.45 88888.00 2017-08-11 14:06:23.000 223 33792.24 128.85 17093.44 88888.00 2017-08-11 14:06:24.000 223 33792.26 128.83 17093.46 88888.00 2017-08-11 14:06:25.000 223 33792.26 128.86 17093.48 37869.58 2017-08-11 14:06:26.000 223 33792.25 128.86 17093.46 88888.00 2017-08-11 14:06:27.000 223 33792.25 128.86 17093.44 88888.00 2017-08-11 14:06:28.000 223 33792.23 128.86 17093.47 88888.00 2017-08-11 14:06:29.000 223 33792.22 128.86 17093.48 88888.00 2017-08-11 14:06:30.000 223 33792.23 128.85 17093.44 37869.58 2017-08-11 14:06:31.000 223 33792.18 128.87 17093.47 88888.00 2017-08-11 14:06:32.000 223 33792.20 128.83 17093.47 88888.00 2017-08-11 14:06:33.000 223 33792.20 128.80 17093.46 88888.00 2017-08-11 14:06:34.000 223 33792.20 128.79 17093.47 88888.00 2017-08-11 14:06:35.000 223 33792.18 128.80 17093.45 37869.64 2017-08-11 14:06:36.000 223 33792.19 128.83 17093.42 88888.00 2017-08-11 14:06:37.000 223 33792.25 128.82 17093.43 88888.00 2017-08-11 14:06:38.000 223 33792.22 128.79 17093.43 88888.00 2017-08-11 14:06:39.000 223 33792.18 128.77 17093.43 88888.00 2017-08-11 14:06:40.000 223 33792.17 128.73 17093.45 37869.54 2017-08-11 14:06:41.000 223 33792.17 128.67 17093.43 88888.00 2017-08-11 14:06:42.000 223 33792.20 128.68 17093.41 88888.00 2017-08-11 14:06:43.000 223 33792.18 128.70 17093.38 88888.00 2017-08-11 14:06:44.000 223 33792.18 128.68 17093.39 88888.00 2017-08-11 14:06:45.000 223 33792.14 128.68 17093.40 37869.56 2017-08-11 14:06:46.000 223 33792.17 128.70 17093.42 88888.00 2017-08-11 14:06:47.000 223 33792.16 128.68 17093.41 88888.00 2017-08-11 14:06:48.000 223 33792.19 128.67 17093.41 88888.00 2017-08-11 14:06:49.000 223 33792.15 128.66 17093.43 88888.00 2017-08-11 14:06:50.000 223 33792.17 128.66 17093.46 37869.54 2017-08-11 14:06:51.000 223 33792.19 128.64 17093.46 88888.00 2017-08-11 14:06:52.000 223 33792.16 128.63 17093.45 88888.00 2017-08-11 14:06:53.000 223 33792.16 128.65 17093.45 88888.00 2017-08-11 14:06:54.000 223 33792.16 128.64 17093.43 88888.00 2017-08-11 14:06:55.000 223 33792.17 128.62 17093.43 37869.53 2017-08-11 14:06:56.000 223 33792.15 128.61 17093.48 88888.00 2017-08-11 14:06:57.000 223 33792.16 128.62 17093.49 88888.00 2017-08-11 14:06:58.000 223 33792.18 128.60 17093.51 88888.00 2017-08-11 14:06:59.000 223 33792.18 128.60 17093.47 88888.00 2017-08-11 14:07:00.000 223 33792.17 128.60 17093.46 37869.57 2017-08-11 14:07:01.000 223 33792.17 128.61 17093.47 88888.00 2017-08-11 14:07:02.000 223 33792.16 128.62 17093.47 88888.00 2017-08-11 14:07:03.000 223 33792.12 128.63 17093.48 88888.00 2017-08-11 14:07:04.000 223 33792.14 128.58 17093.51 88888.00 2017-08-11 14:07:05.000 223 33792.17 128.57 17093.53 37869.57 2017-08-11 14:07:06.000 223 33792.18 128.59 17093.57 88888.00 2017-08-11 14:07:07.000 223 33792.20 128.61 17093.55 88888.00 2017-08-11 14:07:08.000 223 33792.21 128.62 17093.54 88888.00 2017-08-11 14:07:09.000 223 33792.25 128.63 17093.54 88888.00 2017-08-11 14:07:10.000 223 33792.24 128.58 17093.52 37869.61 2017-08-11 14:07:11.000 223 33792.21 128.60 17093.53 88888.00 2017-08-11 14:07:12.000 223 33792.27 128.59 17093.54 88888.00 2017-08-11 14:07:13.000 223 33792.24 128.59 17093.52 88888.00 2017-08-11 14:07:14.000 223 33792.23 128.59 17093.55 88888.00 2017-08-11 14:07:15.000 223 33792.26 128.55 17093.56 37869.61 2017-08-11 14:07:16.000 223 33792.30 128.56 17093.51 88888.00 2017-08-11 14:07:17.000 223 33792.31 128.57 17093.46 88888.00 2017-08-11 14:07:18.000 223 33792.27 128.53 17093.52 88888.00 2017-08-11 14:07:19.000 223 33792.28 128.52 17093.50 88888.00 2017-08-11 14:07:20.000 223 33792.25 128.53 17093.50 37869.60 2017-08-11 14:07:21.000 223 33792.23 128.53 17093.52 88888.00 2017-08-11 14:07:22.000 223 33792.20 128.55 17093.50 88888.00 2017-08-11 14:07:23.000 223 33792.21 128.57 17093.52 88888.00 2017-08-11 14:07:24.000 223 33792.19 128.54 17093.52 88888.00 2017-08-11 14:07:25.000 223 33792.19 128.49 17093.53 37869.58 2017-08-11 14:07:26.000 223 33792.23 128.49 17093.52 88888.00 2017-08-11 14:07:27.000 223 33792.22 128.51 17093.52 88888.00 2017-08-11 14:07:28.000 223 33792.18 128.53 17093.55 88888.00 2017-08-11 14:07:29.000 223 33792.21 128.49 17093.54 88888.00 2017-08-11 14:07:30.000 223 33792.22 128.48 17093.56 37869.51 2017-08-11 14:07:31.000 223 33792.25 128.47 17093.59 88888.00 2017-08-11 14:07:32.000 223 33792.22 128.48 17093.53 88888.00 2017-08-11 14:07:33.000 223 33792.18 128.48 17093.50 88888.00 2017-08-11 14:07:34.000 223 33792.22 128.51 17093.54 88888.00 2017-08-11 14:07:35.000 223 33792.22 128.52 17093.52 37869.58 2017-08-11 14:07:36.000 223 33792.20 128.53 17093.51 88888.00 2017-08-11 14:07:37.000 223 33792.19 128.48 17093.55 88888.00 2017-08-11 14:07:38.000 223 33792.23 128.46 17093.58 88888.00 2017-08-11 14:07:39.000 223 33792.21 128.45 17093.57 88888.00 2017-08-11 14:07:40.000 223 33792.18 128.43 17093.59 37869.46 2017-08-11 14:07:41.000 223 33792.14 128.43 17093.60 88888.00 2017-08-11 14:07:42.000 223 33792.17 128.44 17093.57 88888.00 2017-08-11 14:07:43.000 223 33792.19 128.42 17093.52 88888.00 2017-08-11 14:07:44.000 223 33792.22 128.43 17093.47 88888.00 2017-08-11 14:07:45.000 223 33792.21 128.40 17093.47 37869.65 2017-08-11 14:07:46.000 223 33792.25 128.40 17093.48 88888.00 2017-08-11 14:07:47.000 223 33792.25 128.40 17093.46 88888.00 2017-08-11 14:07:48.000 223 33792.24 128.42 17093.44 88888.00 2017-08-11 14:07:49.000 223 33792.26 128.44 17093.43 88888.00 2017-08-11 14:07:50.000 223 33792.25 128.45 17093.49 37869.60 2017-08-11 14:07:51.000 223 33792.24 128.45 17093.54 88888.00 2017-08-11 14:07:52.000 223 33792.26 128.46 17093.52 88888.00 2017-08-11 14:07:53.000 223 33792.28 128.46 17093.52 88888.00 2017-08-11 14:07:54.000 223 33792.29 128.43 17093.56 88888.00 2017-08-11 14:07:55.000 223 33792.27 128.45 17093.60 37869.60 2017-08-11 14:07:56.000 223 33792.28 128.46 17093.62 88888.00 2017-08-11 14:07:57.000 223 33792.33 128.42 17093.61 88888.00 2017-08-11 14:07:58.000 223 33792.29 128.41 17093.58 88888.00 2017-08-11 14:07:59.000 223 33792.26 128.43 17093.59 88888.00 2017-08-11 14:08:00.000 223 33792.30 128.38 17093.58 37869.68 2017-08-11 14:08:01.000 223 33792.29 128.35 17093.58 88888.00 2017-08-11 14:08:02.000 223 33792.29 128.36 17093.57 88888.00 2017-08-11 14:08:03.000 223 33792.32 128.37 17093.55 88888.00 2017-08-11 14:08:04.000 223 33792.30 128.38 17093.55 88888.00 2017-08-11 14:08:05.000 223 33792.27 128.42 17093.62 37869.54 2017-08-11 14:08:06.000 223 33792.29 128.43 17093.60 88888.00 2017-08-11 14:08:07.000 223 33792.34 128.39 17093.55 88888.00 2017-08-11 14:08:08.000 223 33792.35 128.36 17093.55 88888.00 2017-08-11 14:08:09.000 223 33792.32 128.35 17093.57 88888.00 2017-08-11 14:08:10.000 223 33792.29 128.35 17093.62 37869.60 2017-08-11 14:08:11.000 223 33792.26 128.33 17093.63 88888.00 2017-08-11 14:08:12.000 223 33792.24 128.31 17093.56 88888.00 2017-08-11 14:08:13.000 223 33792.23 128.32 17093.56 88888.00 2017-08-11 14:08:14.000 223 33792.24 128.33 17093.63 88888.00 2017-08-11 14:08:15.000 223 33792.21 128.35 17093.63 37869.58 2017-08-11 14:08:16.000 223 33792.24 128.34 17093.61 88888.00 2017-08-11 14:08:17.000 223 33792.22 128.35 17093.59 88888.00 2017-08-11 14:08:18.000 223 33792.25 128.32 17093.58 88888.00 2017-08-11 14:08:19.000 223 33792.21 128.28 17093.57 88888.00 2017-08-11 14:08:20.000 223 33792.22 128.30 17093.61 37869.71 2017-08-11 14:08:21.000 223 33792.22 128.30 17093.61 88888.00 2017-08-11 14:08:22.000 223 33792.27 128.27 17093.59 88888.00 2017-08-11 14:08:23.000 223 33792.24 128.27 17093.59 88888.00 2017-08-11 14:08:24.000 223 33792.25 128.29 17093.61 88888.00 2017-08-11 14:08:25.000 223 33792.23 128.26 17093.66 37869.65 2017-08-11 14:08:26.000 223 33792.23 128.26 17093.65 88888.00 2017-08-11 14:08:27.000 223 33792.21 128.28 17093.66 88888.00 2017-08-11 14:08:28.000 223 33792.21 128.27 17093.67 88888.00 2017-08-11 14:08:29.000 223 33792.21 128.30 17093.65 88888.00 2017-08-11 14:08:30.000 223 33792.20 128.30 17093.65 37869.50 2017-08-11 14:08:31.000 223 33792.24 128.30 17093.62 88888.00 2017-08-11 14:08:32.000 223 33792.27 128.31 17093.69 88888.00 2017-08-11 14:08:33.000 223 33792.26 128.29 17093.71 88888.00 2017-08-11 14:08:34.000 223 33792.22 128.26 17093.71 88888.00 2017-08-11 14:08:35.000 223 33792.19 128.24 17093.71 37869.64 2017-08-11 14:08:36.000 223 33792.25 128.26 17093.69 88888.00 2017-08-11 14:08:37.000 223 33792.25 128.27 17093.65 88888.00 2017-08-11 14:08:38.000 223 33792.21 128.25 17093.61 88888.00 2017-08-11 14:08:39.000 223 33792.19 128.26 17093.63 88888.00 2017-08-11 14:08:40.000 223 33792.18 128.21 17093.62 37869.64 2017-08-11 14:08:41.000 223 33792.19 128.17 17093.58 88888.00 2017-08-11 14:08:42.000 223 33792.22 128.18 17093.64 88888.00 2017-08-11 14:08:43.000 223 33792.21 128.16 17093.62 88888.00 2017-08-11 14:08:44.000 223 33792.22 128.20 17093.63 88888.00 2017-08-11 14:08:45.000 223 33792.19 128.20 17093.65 37869.57 2017-08-11 14:08:46.000 223 33792.21 128.20 17093.64 88888.00 2017-08-11 14:08:47.000 223 33792.22 128.19 17093.62 88888.00 2017-08-11 14:08:48.000 223 33792.20 128.19 17093.60 88888.00 2017-08-11 14:08:49.000 223 33792.16 128.15 17093.63 88888.00 2017-08-11 14:08:50.000 223 33792.16 128.16 17093.64 37869.65 2017-08-11 14:08:51.000 223 33792.16 128.15 17093.67 88888.00 2017-08-11 14:08:52.000 223 33792.13 128.14 17093.65 88888.00 2017-08-11 14:08:53.000 223 33792.14 128.10 17093.62 88888.00 2017-08-11 14:08:54.000 223 33792.16 128.07 17093.59 88888.00 2017-08-11 14:08:55.000 223 33792.21 128.10 17093.64 37869.65 2017-08-11 14:08:56.000 223 33792.24 128.14 17093.63 88888.00 2017-08-11 14:08:57.000 223 33792.21 128.13 17093.64 88888.00 2017-08-11 14:08:58.000 223 33792.16 128.10 17093.67 88888.00 2017-08-11 14:08:59.000 223 33792.15 128.04 17093.70 88888.00 2017-08-11 14:09:00.000 223 33792.14 128.06 17093.69 37869.60 2017-08-11 14:09:01.000 223 33792.12 128.06 17093.70 88888.00 2017-08-11 14:09:02.000 223 33792.16 128.04 17093.69 88888.00 2017-08-11 14:09:03.000 223 33792.15 128.06 17093.71 88888.00 2017-08-11 14:09:04.000 223 33792.15 128.06 17093.71 88888.00 2017-08-11 14:09:05.000 223 33792.18 128.07 17093.72 37869.56 2017-08-11 14:09:06.000 223 33792.16 128.11 17093.73 88888.00 2017-08-11 14:09:07.000 223 33792.13 128.09 17093.77 88888.00 2017-08-11 14:09:08.000 223 33792.13 128.09 17093.80 88888.00 2017-08-11 14:09:09.000 223 33792.12 128.08 17093.77 88888.00 2017-08-11 14:09:10.000 223 33792.15 128.05 17093.76 37869.51 2017-08-11 14:09:11.000 223 33792.16 128.03 17093.70 88888.00 2017-08-11 14:09:12.000 223 33792.14 128.02 17093.67 88888.00 2017-08-11 14:09:13.000 223 33792.10 128.02 17093.69 88888.00 2017-08-11 14:09:14.000 223 33792.10 128.03 17093.73 88888.00 2017-08-11 14:09:15.000 223 33792.11 128.05 17093.78 37869.46 2017-08-11 14:09:16.000 223 33792.14 128.06 17093.79 88888.00 2017-08-11 14:09:17.000 223 33792.15 128.06 17093.77 88888.00 2017-08-11 14:09:18.000 223 33792.12 127.99 17093.74 88888.00 2017-08-11 14:09:19.000 223 33792.09 127.97 17093.75 88888.00 2017-08-11 14:09:20.000 223 33792.14 127.99 17093.70 37869.49 2017-08-11 14:09:21.000 223 33792.08 128.02 17093.72 88888.00 2017-08-11 14:09:22.000 223 33792.10 128.03 17093.73 88888.00 2017-08-11 14:09:23.000 223 33792.11 128.04 17093.71 88888.00 2017-08-11 14:09:24.000 223 33792.07 128.07 17093.75 88888.00 2017-08-11 14:09:25.000 223 33792.04 128.04 17093.78 37869.53 2017-08-11 14:09:26.000 223 33792.07 127.99 17093.78 88888.00 2017-08-11 14:09:27.000 223 33792.07 127.99 17093.77 88888.00 2017-08-11 14:09:28.000 223 33792.07 128.02 17093.77 88888.00 2017-08-11 14:09:29.000 223 33792.05 128.03 17093.78 88888.00 2017-08-11 14:09:30.000 223 33792.00 127.97 17093.78 37869.62 2017-08-11 14:09:31.000 223 33791.99 127.95 17093.78 88888.00 2017-08-11 14:09:32.000 223 33792.01 127.95 17093.78 88888.00 2017-08-11 14:09:33.000 223 33792.05 128.00 17093.81 88888.00 2017-08-11 14:09:34.000 223 33792.09 127.98 17093.79 88888.00 2017-08-11 14:09:35.000 223 33792.08 127.92 17093.78 37869.53 2017-08-11 14:09:36.000 223 33792.03 127.91 17093.73 88888.00 2017-08-11 14:09:37.000 223 33791.99 127.90 17093.78 88888.00 2017-08-11 14:09:38.000 223 33792.00 127.87 17093.78 88888.00 2017-08-11 14:09:39.000 223 33791.99 127.87 17093.81 88888.00 2017-08-11 14:09:40.000 223 33791.98 127.90 17093.82 37869.46 2017-08-11 14:09:41.000 223 33791.99 127.88 17093.81 88888.00 2017-08-11 14:09:42.000 223 33792.03 127.86 17093.80 88888.00 2017-08-11 14:09:43.000 223 33791.97 127.87 17093.79 88888.00 2017-08-11 14:09:44.000 223 33791.99 127.86 17093.78 88888.00 2017-08-11 14:09:45.000 223 33792.03 127.85 17093.82 37869.42 2017-08-11 14:09:46.000 223 33792.02 127.86 17093.85 88888.00 2017-08-11 14:09:47.000 223 33792.03 127.86 17093.82 88888.00 2017-08-11 14:09:48.000 223 33792.02 127.83 17093.81 88888.00 2017-08-11 14:09:49.000 223 33792.01 127.81 17093.77 88888.00 2017-08-11 14:09:50.000 223 33792.03 127.82 17093.83 37869.47 2017-08-11 14:09:51.000 223 33792.06 127.78 17093.78 88888.00 2017-08-11 14:09:52.000 223 33792.02 127.75 17093.78 88888.00 2017-08-11 14:09:53.000 223 33792.01 127.73 17093.82 88888.00 2017-08-11 14:09:54.000 223 33791.99 127.75 17093.82 88888.00 2017-08-11 14:09:55.000 223 33791.99 127.73 17093.85 37869.47 2017-08-11 14:09:56.000 223 33792.02 127.71 17093.87 88888.00 2017-08-11 14:09:57.000 223 33792.02 127.69 17093.85 88888.00 2017-08-11 14:09:58.000 223 33792.03 127.67 17093.84 88888.00 2017-08-11 14:09:59.000 223 33792.02 127.65 17093.82 88888.00 2017-08-11 14:10:00.000 223 33791.99 127.63 17093.84 37869.49 2017-08-11 14:10:01.000 223 33792.03 127.61 17093.82 88888.00 2017-08-11 14:10:02.000 223 33792.01 127.59 17093.82 88888.00 2017-08-11 14:10:03.000 223 33792.06 127.59 17093.79 88888.00 2017-08-11 14:10:04.000 223 33792.04 127.59 17093.80 88888.00 2017-08-11 14:10:05.000 223 33792.05 127.57 17093.84 37869.57 2017-08-11 14:10:06.000 223 33792.04 127.59 17093.80 88888.00 2017-08-11 14:10:07.000 223 33792.03 127.60 17093.80 88888.00 2017-08-11 14:10:08.000 223 33791.98 127.58 17093.85 88888.00 2017-08-11 14:10:09.000 223 33791.97 127.52 17093.85 88888.00 2017-08-11 14:10:10.000 223 33791.99 127.54 17093.84 37869.43 2017-08-11 14:10:11.000 223 33791.96 127.53 17093.84 88888.00 2017-08-11 14:10:12.000 223 33791.95 127.52 17093.86 88888.00 2017-08-11 14:10:13.000 223 33791.90 127.52 17093.86 88888.00 2017-08-11 14:10:14.000 223 33791.90 127.52 17093.85 88888.00 2017-08-11 14:10:15.000 223 33791.94 127.54 17093.86 37869.53 2017-08-11 14:10:16.000 223 33791.95 127.52 17093.87 88888.00 2017-08-11 14:10:17.000 223 33791.93 127.46 17093.85 88888.00 2017-08-11 14:10:18.000 223 33791.93 127.45 17093.90 88888.00 2017-08-11 14:10:19.000 223 33791.94 127.46 17093.90 88888.00 2017-08-11 14:10:20.000 223 33791.96 127.46 17093.88 37869.47 2017-08-11 14:10:21.000 223 33791.96 127.41 17093.88 88888.00 2017-08-11 14:10:22.000 223 33791.98 127.42 17093.88 88888.00 2017-08-11 14:10:23.000 223 33791.98 127.44 17093.85 88888.00 2017-08-11 14:10:24.000 223 33791.92 127.42 17093.89 88888.00 2017-08-11 14:10:25.000 223 33791.89 127.44 17093.93 37869.47 2017-08-11 14:10:26.000 223 33791.88 127.41 17093.95 88888.00 2017-08-11 14:10:27.000 223 33791.86 127.41 17093.93 88888.00 2017-08-11 14:10:28.000 223 33791.83 127.44 17093.94 88888.00 2017-08-11 14:10:29.000 223 33791.85 127.44 17093.96 88888.00 2017-08-11 14:10:30.000 223 33791.87 127.42 17093.94 37869.43 2017-08-11 14:10:31.000 223 33791.85 127.44 17093.93 88888.00 2017-08-11 14:10:32.000 223 33791.83 127.50 17093.93 88888.00 2017-08-11 14:10:33.000 223 33791.79 127.47 17093.93 88888.00 2017-08-11 14:10:34.000 223 33791.81 127.49 17093.96 88888.00 2017-08-11 14:10:35.000 223 33791.85 127.45 17093.93 37869.39 2017-08-11 14:10:36.000 223 33791.86 127.43 17093.92 88888.00 2017-08-11 14:10:37.000 223 33791.86 127.41 17093.95 88888.00 2017-08-11 14:10:38.000 223 33791.87 127.39 17093.97 88888.00 2017-08-11 14:10:39.000 223 33791.85 127.41 17093.96 88888.00 2017-08-11 14:10:40.000 223 33791.84 127.42 17093.98 37869.46 2017-08-11 14:10:41.000 223 33791.86 127.45 17093.99 88888.00 2017-08-11 14:10:42.000 223 33791.88 127.46 17093.94 88888.00 2017-08-11 14:10:43.000 223 33791.88 127.45 17093.96 88888.00 2017-08-11 14:10:44.000 223 33791.84 127.47 17094.01 88888.00 2017-08-11 14:10:45.000 223 33791.82 127.48 17094.04 37869.32 2017-08-11 14:10:46.000 223 33791.85 127.54 17094.01 88888.00 2017-08-11 14:10:47.000 223 33791.88 127.54 17093.98 88888.00 2017-08-11 14:10:48.000 223 33791.84 127.52 17093.96 88888.00 2017-08-11 14:10:49.000 223 33791.80 127.52 17093.99 88888.00 2017-08-11 14:10:50.000 223 33791.78 127.49 17094.03 37869.29 2017-08-11 14:10:51.000 223 33791.75 127.47 17094.01 88888.00 2017-08-11 14:10:52.000 223 33791.77 127.50 17093.99 88888.00 2017-08-11 14:10:53.000 223 33791.77 127.54 17093.98 88888.00 2017-08-11 14:10:54.000 223 33791.80 127.55 17093.97 88888.00 2017-08-11 14:10:55.000 223 33791.77 127.58 17093.97 37869.28 2017-08-11 14:10:56.000 223 33791.73 127.56 17093.99 88888.00 2017-08-11 14:10:57.000 223 33791.68 127.58 17093.98 88888.00 2017-08-11 14:10:58.000 223 33791.69 127.55 17093.99 88888.00 2017-08-11 14:10:59.000 223 33791.64 127.53 17093.93 88888.00 2017-08-11 14:11:00.000 223 33791.63 127.48 17093.97 37869.25 2017-08-11 14:11:01.000 223 33791.65 127.48 17093.98 88888.00 2017-08-11 14:11:02.000 223 33791.67 127.49 17093.97 88888.00 2017-08-11 14:11:03.000 223 33791.66 127.49 17093.96 88888.00 2017-08-11 14:11:04.000 223 33791.65 127.50 17093.94 88888.00 2017-08-11 14:11:05.000 223 33791.65 127.49 17093.92 37869.24 2017-08-11 14:11:06.000 223 33791.64 127.50 17093.93 88888.00 2017-08-11 14:11:07.000 223 33791.65 127.48 17093.93 88888.00 2017-08-11 14:11:08.000 223 33791.64 127.49 17093.93 88888.00 2017-08-11 14:11:09.000 223 33791.68 127.48 17093.94 88888.00 2017-08-11 14:11:10.000 223 33791.71 127.49 17093.99 37869.21 2017-08-11 14:11:11.000 223 33791.67 127.47 17094.00 88888.00 2017-08-11 14:11:12.000 223 33791.67 127.48 17094.01 88888.00 2017-08-11 14:11:13.000 223 33791.67 127.45 17093.99 88888.00 2017-08-11 14:11:14.000 223 33791.66 127.42 17093.98 88888.00 2017-08-11 14:11:15.000 223 33791.69 127.39 17093.98 37869.22 2017-08-11 14:11:16.000 223 33791.67 127.44 17093.98 88888.00 2017-08-11 14:11:17.000 223 33791.62 127.45 17093.93 88888.00 2017-08-11 14:11:18.000 223 33791.58 127.43 17093.91 88888.00 2017-08-11 14:11:19.000 223 33791.56 127.44 17093.92 88888.00 2017-08-11 14:11:20.000 223 33791.58 127.45 17093.97 37869.15 2017-08-11 14:11:21.000 223 33791.58 127.45 17093.99 88888.00 2017-08-11 14:11:22.000 223 33791.61 127.47 17093.99 88888.00 2017-08-11 14:11:23.000 223 33791.60 127.46 17093.98 88888.00 2017-08-11 14:11:24.000 223 33791.56 127.49 17094.00 88888.00 2017-08-11 14:11:25.000 223 33791.54 127.48 17093.98 37869.15 2017-08-11 14:11:26.000 223 33791.59 127.50 17093.97 88888.00 2017-08-11 14:11:27.000 223 33791.58 127.49 17093.96 88888.00 2017-08-11 14:11:28.000 223 33791.52 127.48 17093.96 88888.00 2017-08-11 14:11:29.000 223 33791.52 127.45 17093.95 88888.00 2017-08-11 14:11:30.000 223 33791.54 127.49 17093.94 37869.03 2017-08-11 14:11:31.000 223 33791.54 127.51 17093.96 88888.00 2017-08-11 14:11:32.000 223 33791.52 127.52 17093.98 88888.00 2017-08-11 14:11:33.000 223 33791.52 127.48 17093.97 88888.00 2017-08-11 14:11:34.000 223 33791.53 127.48 17093.98 88888.00 2017-08-11 14:11:35.000 223 33791.56 127.48 17094.03 37869.11 2017-08-11 14:11:36.000 223 33791.55 127.50 17094.03 88888.00 2017-08-11 14:11:37.000 223 33791.57 127.51 17094.03 88888.00 2017-08-11 14:11:38.000 223 33791.57 127.54 17094.03 88888.00 2017-08-11 14:11:39.000 223 33791.58 127.55 17093.98 88888.00 2017-08-11 14:11:40.000 223 33791.55 127.53 17093.96 37869.11 2017-08-11 14:11:41.000 223 33791.58 127.52 17093.95 88888.00 2017-08-11 14:11:42.000 223 33791.58 127.55 17093.98 88888.00 2017-08-11 14:11:43.000 223 33791.59 127.56 17093.94 88888.00 2017-08-11 14:11:44.000 223 33791.57 127.54 17093.92 88888.00 2017-08-11 14:11:45.000 223 33791.58 127.54 17093.92 37869.07 2017-08-11 14:11:46.000 223 33791.56 127.52 17093.93 88888.00 2017-08-11 14:11:47.000 223 33791.60 127.47 17093.93 88888.00 2017-08-11 14:11:48.000 223 33791.62 127.49 17093.91 88888.00 2017-08-11 14:11:49.000 223 33791.62 127.49 17093.98 88888.00 2017-08-11 14:11:50.000 223 33791.59 127.50 17093.97 37869.15 2017-08-11 14:11:51.000 223 33791.56 127.49 17093.98 88888.00 2017-08-11 14:11:52.000 223 33791.56 127.48 17093.98 88888.00 2017-08-11 14:11:53.000 223 33791.59 127.48 17093.98 88888.00 2017-08-11 14:11:54.000 223 33791.60 127.47 17093.99 88888.00 2017-08-11 14:11:55.000 223 33791.59 127.46 17094.01 37869.18 2017-08-11 14:11:56.000 223 33791.59 127.44 17094.04 88888.00 2017-08-11 14:11:57.000 223 33791.61 127.40 17094.05 88888.00 2017-08-11 14:11:58.000 223 33791.60 127.37 17094.04 88888.00 2017-08-11 14:11:59.000 223 33791.59 127.39 17094.00 88888.00 2017-08-11 14:12:00.000 223 33791.59 127.40 17094.05 37869.12 2017-08-11 14:12:01.000 223 33791.61 127.41 17094.04 88888.00 2017-08-11 14:12:02.000 223 33791.61 127.43 17094.01 88888.00 2017-08-11 14:12:03.000 223 33791.58 127.40 17093.97 88888.00 2017-08-11 14:12:04.000 223 33791.61 127.39 17094.00 88888.00 2017-08-11 14:12:05.000 223 33791.61 127.38 17093.97 37869.21 2017-08-11 14:12:06.000 223 33791.57 127.38 17093.95 88888.00 2017-08-11 14:12:07.000 223 33791.55 127.37 17093.95 88888.00 2017-08-11 14:12:08.000 223 33791.52 127.36 17093.95 88888.00 2017-08-11 14:12:09.000 223 33791.52 127.36 17093.96 88888.00 2017-08-11 14:12:10.000 223 33791.57 127.35 17093.95 37869.07 2017-08-11 14:12:11.000 223 33791.57 127.34 17093.94 88888.00 2017-08-11 14:12:12.000 223 33791.57 127.32 17093.95 88888.00 2017-08-11 14:12:13.000 223 33791.55 127.30 17093.99 88888.00 2017-08-11 14:12:14.000 223 33791.55 127.32 17094.01 88888.00 2017-08-11 14:12:15.000 223 33791.57 127.35 17094.01 37869.18 2017-08-11 14:12:16.000 223 33791.55 127.36 17094.01 88888.00 2017-08-11 14:12:17.000 223 33791.52 127.32 17094.00 88888.00 2017-08-11 14:12:18.000 223 33791.57 127.36 17094.00 88888.00 2017-08-11 14:12:19.000 223 33791.55 127.33 17093.97 88888.00 2017-08-11 14:12:20.000 223 33791.47 127.30 17093.99 37869.17 2017-08-11 14:12:21.000 223 33791.48 127.27 17093.97 88888.00 2017-08-11 14:12:22.000 223 33791.51 127.29 17093.96 88888.00 2017-08-11 14:12:23.000 223 33791.49 127.30 17093.98 88888.00 2017-08-11 14:12:24.000 223 33791.49 127.32 17094.02 88888.00 2017-08-11 14:12:25.000 223 33791.47 127.29 17094.02 37869.14 2017-08-11 14:12:26.000 223 33791.41 127.28 17094.01 88888.00 2017-08-11 14:12:27.000 223 33791.44 127.27 17094.01 88888.00 2017-08-11 14:12:28.000 223 33791.44 127.27 17093.99 88888.00 2017-08-11 14:12:29.000 223 33791.45 127.27 17094.02 88888.00 2017-08-11 14:12:30.000 223 33791.43 127.26 17094.02 37869.07 2017-08-11 14:12:31.000 223 33791.43 127.22 17093.98 88888.00 2017-08-11 14:12:32.000 223 33791.39 127.20 17093.97 88888.00 2017-08-11 14:12:33.000 223 33791.38 127.22 17093.97 88888.00 2017-08-11 14:12:34.000 223 33791.43 127.24 17094.03 88888.00 2017-08-11 14:12:35.000 223 33791.47 127.24 17094.05 37868.99 2017-08-11 14:12:36.000 223 33791.48 127.26 17094.08 88888.00 2017-08-11 14:12:37.000 223 33791.46 127.24 17094.10 88888.00 2017-08-11 14:12:38.000 223 33791.43 127.25 17094.14 88888.00 2017-08-11 14:12:39.000 223 33791.47 127.24 17094.11 88888.00 2017-08-11 14:12:40.000 223 33791.46 127.24 17094.09 37869.07 2017-08-11 14:12:41.000 223 33791.44 127.22 17094.08 88888.00 2017-08-11 14:12:42.000 223 33791.41 127.24 17094.09 88888.00 2017-08-11 14:12:43.000 223 33791.42 127.22 17094.08 88888.00 2017-08-11 14:12:44.000 223 33791.41 127.19 17094.09 88888.00 2017-08-11 14:12:45.000 223 33791.39 127.18 17094.10 37868.92 2017-08-11 14:12:46.000 223 33791.34 127.19 17094.10 88888.00 2017-08-11 14:12:47.000 223 33791.36 127.19 17094.07 88888.00 2017-08-11 14:12:48.000 223 33791.36 127.17 17094.06 88888.00 2017-08-11 14:12:49.000 223 33791.35 127.20 17094.11 88888.00 2017-08-11 14:12:50.000 223 33791.34 127.25 17094.12 37869.04 2017-08-11 14:12:51.000 223 33791.29 127.24 17094.09 88888.00 2017-08-11 14:12:52.000 223 33791.26 127.24 17094.10 88888.00 2017-08-11 14:12:53.000 223 33791.25 127.26 17094.09 88888.00 2017-08-11 14:12:54.000 223 33791.27 127.29 17094.08 88888.00 2017-08-11 14:12:55.000 223 33791.30 127.30 17094.08 37868.99 2017-08-11 14:12:56.000 223 33791.28 127.28 17094.14 88888.00 2017-08-11 14:12:57.000 223 33791.29 127.32 17094.16 88888.00 2017-08-11 14:12:58.000 223 33791.25 127.27 17094.10 88888.00 2017-08-11 14:12:59.000 223 33791.21 127.26 17094.13 88888.00 2017-08-11 14:13:00.000 223 33791.22 127.27 17094.13 37868.94 2017-08-11 14:13:01.000 223 33791.22 127.29 17094.15 88888.00 2017-08-11 14:13:02.000 223 33791.19 127.35 17094.18 88888.00 2017-08-11 14:13:03.000 223 33791.19 127.35 17094.15 88888.00 2017-08-11 14:13:04.000 223 33791.18 127.36 17094.12 88888.00 2017-08-11 14:13:05.000 223 33791.17 127.38 17094.17 37868.85 2017-08-11 14:13:06.000 223 33791.16 127.40 17094.17 88888.00 2017-08-11 14:13:07.000 223 33791.19 127.41 17094.15 88888.00 2017-08-11 14:13:08.000 223 33791.17 127.39 17094.12 88888.00 2017-08-11 14:13:09.000 223 33791.16 127.37 17094.09 88888.00 2017-08-11 14:13:10.000 223 33791.16 127.37 17094.11 37868.82 2017-08-11 14:13:11.000 223 33791.15 127.38 17094.06 88888.00 2017-08-11 14:13:12.000 223 33791.19 127.41 17094.11 88888.00 2017-08-11 14:13:13.000 223 33791.17 127.41 17094.16 88888.00 2017-08-11 14:13:14.000 223 33791.22 127.38 17094.11 88888.00 2017-08-11 14:13:15.000 223 33791.20 127.43 17094.13 37868.78 2017-08-11 14:13:16.000 223 33791.20 127.47 17094.17 88888.00 2017-08-11 14:13:17.000 223 33791.19 127.48 17094.16 88888.00 2017-08-11 14:13:18.000 223 33791.19 127.45 17094.17 88888.00 2017-08-11 14:13:19.000 223 33791.20 127.42 17094.21 88888.00 2017-08-11 14:13:20.000 223 33791.15 127.43 17094.19 37868.83 2017-08-11 14:13:21.000 223 33791.11 127.46 17094.15 88888.00 2017-08-11 14:13:22.000 223 33791.12 127.47 17094.12 88888.00 2017-08-11 14:13:23.000 223 33791.12 127.51 17094.16 88888.00 2017-08-11 14:13:24.000 223 33791.11 127.50 17094.19 88888.00 2017-08-11 14:13:25.000 223 33791.13 127.49 17094.19 37868.83 2017-08-11 14:13:26.000 223 33791.09 127.48 17094.20 88888.00 2017-08-11 14:13:27.000 223 33791.10 127.48 17094.18 88888.00 2017-08-11 14:13:28.000 223 33791.09 127.51 17094.20 88888.00 2017-08-11 14:13:29.000 223 33791.07 127.52 17094.19 88888.00 2017-08-11 14:13:30.000 223 33791.07 127.52 17094.22 37868.83 2017-08-11 14:13:31.000 223 33791.08 127.51 17094.20 88888.00 2017-08-11 14:13:32.000 223 33791.09 127.52 17094.23 88888.00 2017-08-11 14:13:33.000 223 33791.10 127.50 17094.25 88888.00 2017-08-11 14:13:34.000 223 33791.11 127.46 17094.21 88888.00 2017-08-11 14:13:35.000 223 33791.12 127.50 17094.22 37868.89 2017-08-11 14:13:36.000 223 33791.12 127.48 17094.23 88888.00 2017-08-11 14:13:37.000 223 33791.09 127.51 17094.22 88888.00 2017-08-11 14:13:38.000 223 33791.07 127.54 17094.22 88888.00 2017-08-11 14:13:39.000 223 33791.08 127.54 17094.19 88888.00 2017-08-11 14:13:40.000 223 33791.06 127.50 17094.22 37868.78 2017-08-11 14:13:41.000 223 33791.04 127.53 17094.27 88888.00 2017-08-11 14:13:42.000 223 33791.09 127.59 17094.27 88888.00 2017-08-11 14:13:43.000 223 33791.11 127.54 17094.26 88888.00 2017-08-11 14:13:44.000 223 33791.09 127.49 17094.25 88888.00 2017-08-11 14:13:45.000 223 33791.09 127.44 17094.26 37868.82 2017-08-11 14:13:46.000 223 33791.10 127.46 17094.23 88888.00 2017-08-11 14:13:47.000 223 33791.08 127.50 17094.24 88888.00 2017-08-11 14:13:48.000 223 33791.14 127.53 17094.33 88888.00 2017-08-11 14:13:49.000 223 33791.13 127.53 17094.33 88888.00 2017-08-11 14:13:50.000 223 33791.10 127.53 17094.30 37868.76 2017-08-11 14:13:51.000 223 33791.11 127.51 17094.26 88888.00 2017-08-11 14:13:52.000 223 33791.11 127.52 17094.25 88888.00 2017-08-11 14:13:53.000 223 33791.13 127.54 17094.25 88888.00 2017-08-11 14:13:54.000 223 33791.14 127.55 17094.20 88888.00 2017-08-11 14:13:55.000 223 33791.13 127.54 17094.24 37868.69 2017-08-11 14:13:56.000 223 33791.15 127.52 17094.24 88888.00 2017-08-11 14:13:57.000 223 33791.13 127.51 17094.25 88888.00 2017-08-11 14:13:58.000 223 33791.11 127.51 17094.25 88888.00 2017-08-11 14:13:59.000 223 33791.10 127.49 17094.24 88888.00 2017-08-11 14:14:00.000 223 33791.11 127.48 17094.21 37868.88 2017-08-11 14:14:01.000 223 33791.11 127.46 17094.19 88888.00 2017-08-11 14:14:02.000 223 33791.14 127.43 17094.24 88888.00 2017-08-11 14:14:03.000 223 33791.15 127.41 17094.18 88888.00 2017-08-11 14:14:04.000 223 33791.11 127.43 17094.19 88888.00 2017-08-11 14:14:05.000 223 33791.08 127.46 17094.17 37868.79 2017-08-11 14:14:06.000 223 33791.08 127.46 17094.16 88888.00 2017-08-11 14:14:07.000 223 33791.14 127.48 17094.17 88888.00 2017-08-11 14:14:08.000 223 33791.11 127.46 17094.19 88888.00 2017-08-11 14:14:09.000 223 33791.11 127.49 17094.18 88888.00 2017-08-11 14:14:10.000 223 33791.11 127.48 17094.17 37868.89 2017-08-11 14:14:11.000 223 33791.09 127.47 17094.17 88888.00 2017-08-11 14:14:12.000 223 33791.08 127.48 17094.21 88888.00 2017-08-11 14:14:13.000 223 33791.08 127.47 17094.19 88888.00 2017-08-11 14:14:14.000 223 33791.12 127.48 17094.20 88888.00 2017-08-11 14:14:15.000 223 33791.11 127.47 17094.19 37868.92 2017-08-11 14:14:16.000 223 33791.15 127.46 17094.23 88888.00 2017-08-11 14:14:17.000 223 33791.14 127.47 17094.21 88888.00 2017-08-11 14:14:18.000 223 33791.13 127.47 17094.20 88888.00 2017-08-11 14:14:19.000 223 33791.11 127.44 17094.22 88888.00 2017-08-11 14:14:20.000 223 33791.11 127.48 17094.19 37868.82 2017-08-11 14:14:21.000 223 33791.11 127.44 17094.20 88888.00 2017-08-11 14:14:22.000 223 33791.11 127.45 17094.20 88888.00 2017-08-11 14:14:23.000 223 33791.10 127.44 17094.18 88888.00 2017-08-11 14:14:24.000 223 33791.14 127.42 17094.21 88888.00 2017-08-11 14:14:25.000 223 33791.13 127.44 17094.23 37868.89 2017-08-11 14:14:26.000 223 33791.13 127.44 17094.20 88888.00 2017-08-11 14:14:27.000 223 33791.10 127.43 17094.20 88888.00 2017-08-11 14:14:28.000 223 33791.11 127.39 17094.19 88888.00 2017-08-11 14:14:29.000 223 33791.14 127.39 17094.22 88888.00 2017-08-11 14:14:30.000 223 33791.14 127.40 17094.21 37868.85 2017-08-11 14:14:31.000 223 33791.12 127.39 17094.22 88888.00 2017-08-11 14:14:32.000 223 33791.09 127.43 17094.23 88888.00 2017-08-11 14:14:33.000 223 33791.09 127.46 17094.23 88888.00 2017-08-11 14:14:34.000 223 33791.06 127.45 17094.18 88888.00 2017-08-11 14:14:35.000 223 33791.06 127.44 17094.18 37868.89 2017-08-11 14:14:36.000 223 33791.09 127.42 17094.20 88888.00 2017-08-11 14:14:37.000 223 33791.03 127.39 17094.17 88888.00 2017-08-11 14:14:38.000 223 33791.04 127.37 17094.18 88888.00 2017-08-11 14:14:39.000 223 33791.04 127.40 17094.15 88888.00 2017-08-11 14:14:40.000 223 33791.04 127.40 17094.14 37868.83 2017-08-11 14:14:41.000 223 33791.03 127.41 17094.19 88888.00 2017-08-11 14:14:42.000 223 33791.03 127.42 17094.19 88888.00 2017-08-11 14:14:43.000 223 33791.03 127.39 17094.16 88888.00 2017-08-11 14:14:44.000 223 33791.05 127.38 17094.16 88888.00 2017-08-11 14:14:45.000 223 33791.05 127.37 17094.19 37868.86 2017-08-11 14:14:46.000 223 33791.05 127.36 17094.19 88888.00 2017-08-11 14:14:47.000 223 33791.02 127.39 17094.17 88888.00 2017-08-11 14:14:48.000 223 33791.05 127.41 17094.15 88888.00 2017-08-11 14:14:49.000 223 33791.03 127.43 17094.18 88888.00 2017-08-11 14:14:50.000 223 33791.04 127.40 17094.17 37868.74 2017-08-11 14:14:51.000 223 33791.07 127.41 17094.17 88888.00 2017-08-11 14:14:52.000 223 33791.03 127.38 17094.14 88888.00 2017-08-11 14:14:53.000 223 33790.99 127.36 17094.15 88888.00 2017-08-11 14:14:54.000 223 33790.99 127.35 17094.17 88888.00 2017-08-11 14:14:55.000 223 33790.99 127.38 17094.15 37868.78 2017-08-11 14:14:56.000 223 33790.99 127.38 17094.14 88888.00 2017-08-11 14:14:57.000 223 33790.98 127.39 17094.16 88888.00 2017-08-11 14:14:58.000 223 33790.99 127.36 17094.18 88888.00 2017-08-11 14:14:59.000 223 33790.99 127.39 17094.14 88888.00 2017-08-11 14:15:00.000 223 33790.97 127.43 17094.11 37868.76 2017-08-11 14:15:01.000 223 33790.96 127.47 17094.13 88888.00 2017-08-11 14:15:02.000 223 33790.96 127.41 17094.16 88888.00 2017-08-11 14:15:03.000 223 33790.97 127.37 17094.14 88888.00 2017-08-11 14:15:04.000 223 33790.98 127.37 17094.13 88888.00 2017-08-11 14:15:05.000 223 33790.97 127.38 17094.15 37868.78 2017-08-11 14:15:06.000 223 33790.94 127.41 17094.19 88888.00 2017-08-11 14:15:07.000 223 33790.92 127.39 17094.17 88888.00 2017-08-11 14:15:08.000 223 33790.93 127.35 17094.17 88888.00 2017-08-11 14:15:09.000 223 33790.90 127.36 17094.19 88888.00 2017-08-11 14:15:10.000 223 33790.95 127.37 17094.24 37868.76 2017-08-11 14:15:11.000 223 33790.94 127.38 17094.22 88888.00 2017-08-11 14:15:12.000 223 33790.89 127.39 17094.27 88888.00 2017-08-11 14:15:13.000 223 33790.88 127.41 17094.24 88888.00 2017-08-11 14:15:14.000 223 33790.91 127.41 17094.26 88888.00 2017-08-11 14:15:15.000 223 33790.91 127.36 17094.25 37868.68 2017-08-11 14:15:16.000 223 33790.91 127.41 17094.26 88888.00 2017-08-11 14:15:17.000 223 33790.90 127.47 17094.33 88888.00 2017-08-11 14:15:18.000 223 33790.89 127.44 17094.30 88888.00 2017-08-11 14:15:19.000 223 33790.92 127.49 17094.30 88888.00 2017-08-11 14:15:20.000 223 33790.93 127.51 17094.30 37868.65 2017-08-11 14:15:21.000 223 33790.91 127.48 17094.32 88888.00 2017-08-11 14:15:22.000 223 33790.89 127.50 17094.29 88888.00 2017-08-11 14:15:23.000 223 33790.86 127.46 17094.29 88888.00 2017-08-11 14:15:24.000 223 33790.84 127.43 17094.28 88888.00 2017-08-11 14:15:25.000 223 33790.85 127.43 17094.28 37868.75 2017-08-11 14:15:26.000 223 33790.81 127.43 17094.25 88888.00 2017-08-11 14:15:27.000 223 33790.83 127.40 17094.25 88888.00 2017-08-11 14:15:28.000 223 33790.82 127.39 17094.27 88888.00 2017-08-11 14:15:29.000 223 33790.84 127.40 17094.29 88888.00 2017-08-11 14:15:30.000 223 33790.85 127.44 17094.28 37868.65 2017-08-11 14:15:31.000 223 33790.83 127.45 17094.29 88888.00 2017-08-11 14:15:32.000 223 33790.82 127.41 17094.31 88888.00 2017-08-11 14:15:33.000 223 33790.81 127.42 17094.32 88888.00 2017-08-11 14:15:34.000 223 33790.81 127.43 17094.29 88888.00 2017-08-11 14:15:35.000 223 33790.85 127.42 17094.27 37868.78 2017-08-11 14:15:36.000 223 33790.86 127.40 17094.25 88888.00 2017-08-11 14:15:37.000 223 33790.84 127.37 17094.27 88888.00 2017-08-11 14:15:38.000 223 33790.83 127.36 17094.29 88888.00 2017-08-11 14:15:39.000 223 33790.82 127.37 17094.28 88888.00 2017-08-11 14:15:40.000 223 33790.80 127.36 17094.30 37868.67 2017-08-11 14:15:41.000 223 33790.79 127.37 17094.28 88888.00 2017-08-11 14:15:42.000 223 33790.78 127.37 17094.26 88888.00 2017-08-11 14:15:43.000 223 33790.79 127.37 17094.30 88888.00 2017-08-11 14:15:44.000 223 33790.81 127.39 17094.32 88888.00 2017-08-11 14:15:45.000 223 33790.84 127.39 17094.31 37868.74 2017-08-11 14:15:46.000 223 33790.84 127.38 17094.33 88888.00 2017-08-11 14:15:47.000 223 33790.85 127.38 17094.34 88888.00 2017-08-11 14:15:48.000 223 33790.87 127.41 17094.32 88888.00 2017-08-11 14:15:49.000 223 33790.86 127.41 17094.30 88888.00 2017-08-11 14:15:50.000 223 33790.86 127.40 17094.28 37868.64 2017-08-11 14:15:51.000 223 33790.85 127.38 17094.31 88888.00 2017-08-11 14:15:52.000 223 33790.81 127.39 17094.36 88888.00 2017-08-11 14:15:53.000 223 33790.78 127.42 17094.31 88888.00 2017-08-11 14:15:54.000 223 33790.76 127.42 17094.29 88888.00 2017-08-11 14:15:55.000 223 33790.79 127.39 17094.28 37868.69 2017-08-11 14:15:56.000 223 33790.85 127.38 17094.28 88888.00 2017-08-11 14:15:57.000 223 33790.82 127.39 17094.30 88888.00 2017-08-11 14:15:58.000 223 33790.81 127.41 17094.26 88888.00 2017-08-11 14:15:59.000 223 33790.80 127.46 17094.25 88888.00 2017-08-11 14:16:00.000 223 33790.77 127.42 17094.26 37868.56 2017-08-11 14:16:01.000 223 33790.76 127.39 17094.26 88888.00 2017-08-11 14:16:02.000 223 33790.78 127.41 17094.25 88888.00 2017-08-11 14:16:03.000 223 33790.77 127.40 17094.24 88888.00 2017-08-11 14:16:04.000 223 33790.73 127.40 17094.22 88888.00 2017-08-11 14:16:05.000 223 33790.76 127.40 17094.20 37868.58 2017-08-11 14:16:06.000 223 33790.71 127.37 17094.22 88888.00 2017-08-11 14:16:07.000 223 33790.70 127.36 17094.25 88888.00 2017-08-11 14:16:08.000 223 33790.72 127.34 17094.26 88888.00 2017-08-11 14:16:09.000 223 33790.72 127.35 17094.23 88888.00 2017-08-11 14:16:10.000 223 33790.75 127.39 17094.26 37868.64 2017-08-11 14:16:11.000 223 33790.75 127.36 17094.28 88888.00 2017-08-11 14:16:12.000 223 33790.74 127.32 17094.27 88888.00 2017-08-11 14:16:13.000 223 33790.72 127.29 17094.24 88888.00 2017-08-11 14:16:14.000 223 33790.75 127.30 17094.25 88888.00 2017-08-11 14:16:15.000 223 33790.80 127.27 17094.23 37868.64 2017-08-11 14:16:16.000 223 33790.78 127.26 17094.21 88888.00 2017-08-11 14:16:17.000 223 33790.77 127.26 17094.20 88888.00 2017-08-11 14:16:18.000 223 33790.77 127.28 17094.22 88888.00 2017-08-11 14:16:19.000 223 33790.75 127.32 17094.26 88888.00 2017-08-11 14:16:20.000 223 33790.71 127.31 17094.27 37868.64 2017-08-11 14:16:21.000 223 33790.70 127.28 17094.26 88888.00 2017-08-11 14:16:22.000 223 33790.75 127.27 17094.24 88888.00 2017-08-11 14:16:23.000 223 33790.76 127.26 17094.22 88888.00 2017-08-11 14:16:24.000 223 33790.75 127.26 17094.26 88888.00 2017-08-11 14:16:25.000 223 33790.75 127.22 17094.29 37868.65 2017-08-11 14:16:26.000 223 33790.72 127.25 17094.29 88888.00 2017-08-11 14:16:27.000 223 33790.70 127.27 17094.26 88888.00 2017-08-11 14:16:28.000 223 33790.69 127.26 17094.30 88888.00 2017-08-11 14:16:29.000 223 33790.70 127.28 17094.28 88888.00 2017-08-11 14:16:30.000 223 33790.67 127.30 17094.26 37868.74 2017-08-11 14:16:31.000 223 33790.68 127.34 17094.31 88888.00 2017-08-11 14:16:32.000 223 33790.63 127.31 17094.32 88888.00 2017-08-11 14:16:33.000 223 33790.65 127.32 17094.27 88888.00 2017-08-11 14:16:34.000 223 33790.65 127.33 17094.28 88888.00 2017-08-11 14:16:35.000 223 33790.66 127.33 17094.31 37868.65 2017-08-11 14:16:36.000 223 33790.67 127.35 17094.29 88888.00 2017-08-11 14:16:37.000 223 33790.64 127.32 17094.30 88888.00 2017-08-11 14:16:38.000 223 33790.69 127.34 17094.34 88888.00 2017-08-11 14:16:39.000 223 33790.70 127.36 17094.33 88888.00 2017-08-11 14:16:40.000 223 33790.67 127.35 17094.33 37868.64 2017-08-11 14:16:41.000 223 33790.66 127.33 17094.35 88888.00 2017-08-11 14:16:42.000 223 33790.62 127.30 17094.37 88888.00 2017-08-11 14:16:43.000 223 33790.60 127.30 17094.35 88888.00 2017-08-11 14:16:44.000 223 33790.60 127.28 17094.35 88888.00 2017-08-11 14:16:45.000 223 33790.62 127.27 17094.32 37868.54 2017-08-11 14:16:46.000 223 33790.63 127.30 17094.33 88888.00 2017-08-11 14:16:47.000 223 33790.63 127.33 17094.35 88888.00 2017-08-11 14:16:48.000 223 33790.64 127.35 17094.35 88888.00 2017-08-11 14:16:49.000 223 33790.62 127.34 17094.32 88888.00 2017-08-11 14:16:50.000 223 33790.64 127.36 17094.32 37868.60 2017-08-11 14:16:51.000 223 33790.65 127.35 17094.33 88888.00 2017-08-11 14:16:52.000 223 33790.66 127.33 17094.32 88888.00 2017-08-11 14:16:53.000 223 33790.62 127.35 17094.34 88888.00 2017-08-11 14:16:54.000 223 33790.63 127.37 17094.34 88888.00 2017-08-11 14:16:55.000 223 33790.66 127.37 17094.35 37868.53 2017-08-11 14:16:56.000 223 33790.64 127.39 17094.35 88888.00 2017-08-11 14:16:57.000 223 33790.64 127.37 17094.35 88888.00 2017-08-11 14:16:58.000 223 33790.64 127.33 17094.31 88888.00 2017-08-11 14:16:59.000 223 33790.66 127.36 17094.36 88888.00 2017-08-11 14:17:00.000 223 33790.68 127.36 17094.36 37868.60 2017-08-11 14:17:01.000 223 33790.68 127.36 17094.35 88888.00 2017-08-11 14:17:02.000 223 33790.67 127.35 17094.36 88888.00 2017-08-11 14:17:03.000 223 33790.66 127.38 17094.31 88888.00 2017-08-11 14:17:04.000 223 33790.67 127.38 17094.32 88888.00 2017-08-11 14:17:05.000 223 33790.63 127.36 17094.31 37868.58 2017-08-11 14:17:06.000 223 33790.64 127.34 17094.33 88888.00 2017-08-11 14:17:07.000 223 33790.59 127.39 17094.33 88888.00 2017-08-11 14:17:08.000 223 33790.57 127.42 17094.42 88888.00 2017-08-11 14:17:09.000 223 33790.61 127.39 17094.43 88888.00 2017-08-11 14:17:10.000 223 33790.62 127.38 17094.38 37868.62 2017-08-11 14:17:11.000 223 33790.60 127.39 17094.32 88888.00 2017-08-11 14:17:12.000 223 33790.56 127.39 17094.37 88888.00 2017-08-11 14:17:13.000 223 33790.55 127.37 17094.35 88888.00 2017-08-11 14:17:14.000 223 33790.54 127.39 17094.32 88888.00 2017-08-11 14:17:15.000 223 33790.55 127.42 17094.35 37868.56 2017-08-11 14:17:16.000 223 33790.52 127.44 17094.35 88888.00 2017-08-11 14:17:17.000 223 33790.55 127.40 17094.34 88888.00 2017-08-11 14:17:18.000 223 33790.56 127.41 17094.40 88888.00 2017-08-11 14:17:19.000 223 33790.57 127.40 17094.40 88888.00 2017-08-11 14:17:20.000 223 33790.58 127.38 17094.38 37868.49 2017-08-11 14:17:21.000 223 33790.61 127.44 17094.36 88888.00 2017-08-11 14:17:22.000 223 33790.62 127.46 17094.37 88888.00 2017-08-11 14:17:23.000 223 33790.62 127.43 17094.37 88888.00 2017-08-11 14:17:24.000 223 33790.63 127.35 17094.32 88888.00 2017-08-11 14:17:25.000 223 33790.62 127.40 17094.37 37868.49 2017-08-11 14:17:26.000 223 33790.64 127.37 17094.39 88888.00 2017-08-11 14:17:27.000 223 33790.64 127.38 17094.39 88888.00 2017-08-11 14:17:28.000 223 33790.66 127.41 17094.38 88888.00 2017-08-11 14:17:29.000 223 33790.64 127.44 17094.38 88888.00 2017-08-11 14:17:30.000 223 33790.62 127.45 17094.40 37868.39 2017-08-11 14:17:31.000 223 33790.64 127.47 17094.41 88888.00 2017-08-11 14:17:32.000 223 33790.63 127.48 17094.40 88888.00 2017-08-11 14:17:33.000 223 33790.58 127.49 17094.40 88888.00 2017-08-11 14:17:34.000 223 33790.53 127.46 17094.43 88888.00 2017-08-11 14:17:35.000 223 33790.51 127.45 17094.44 37868.36 2017-08-11 14:17:36.000 223 33790.51 127.46 17094.45 88888.00 2017-08-11 14:17:37.000 223 33790.53 127.40 17094.47 88888.00 2017-08-11 14:17:38.000 223 33790.52 127.42 17094.45 88888.00 2017-08-11 14:17:39.000 223 33790.54 127.46 17094.47 88888.00 2017-08-11 14:17:40.000 223 33790.52 127.45 17094.44 37868.33 2017-08-11 14:17:41.000 223 33790.54 127.49 17094.49 88888.00 2017-08-11 14:17:42.000 223 33790.53 127.52 17094.49 88888.00 2017-08-11 14:17:43.000 223 33790.58 127.54 17094.51 88888.00 2017-08-11 14:17:44.000 223 33790.58 127.55 17094.48 88888.00 2017-08-11 14:17:45.000 223 33790.51 127.52 17094.48 37868.47 2017-08-11 14:17:46.000 223 33790.54 127.50 17094.50 88888.00 2017-08-11 14:17:47.000 223 33790.54 127.51 17094.49 88888.00 2017-08-11 14:17:48.000 223 33790.54 127.52 17094.53 88888.00 2017-08-11 14:17:49.000 223 33790.48 127.53 17094.50 88888.00 2017-08-11 14:17:50.000 223 33790.46 127.53 17094.47 37868.31 2017-08-11 14:17:51.000 223 33790.43 127.53 17094.48 88888.00 2017-08-11 14:17:52.000 223 33790.45 127.53 17094.48 88888.00 2017-08-11 14:17:53.000 223 33790.45 127.49 17094.47 88888.00 2017-08-11 14:17:54.000 223 33790.48 127.49 17094.44 88888.00 2017-08-11 14:17:55.000 223 33790.49 127.49 17094.39 37868.39 2017-08-11 14:17:56.000 223 33790.50 127.51 17094.45 88888.00 2017-08-11 14:17:57.000 223 33790.50 127.54 17094.47 88888.00 2017-08-11 14:17:58.000 223 33790.48 127.57 17094.45 88888.00 2017-08-11 14:17:59.000 223 33790.45 127.61 17094.46 88888.00 2017-08-11 14:18:00.000 223 33790.47 127.59 17094.49 37868.46 2017-08-11 14:18:01.000 223 33790.49 127.60 17094.48 88888.00 2017-08-11 14:18:02.000 223 33790.50 127.57 17094.45 88888.00 2017-08-11 14:18:03.000 223 33790.54 127.60 17094.46 88888.00 2017-08-11 14:18:04.000 223 33790.53 127.61 17094.45 88888.00 2017-08-11 14:18:05.000 223 33790.51 127.57 17094.46 37868.35 2017-08-11 14:18:06.000 223 33790.49 127.56 17094.46 88888.00 2017-08-11 14:18:07.000 223 33790.50 127.54 17094.50 88888.00 2017-08-11 14:18:08.000 223 33790.52 127.53 17094.47 88888.00 2017-08-11 14:18:09.000 223 33790.52 127.51 17094.45 88888.00 2017-08-11 14:18:10.000 223 33790.52 127.53 17094.48 37868.32 2017-08-11 14:18:11.000 223 33790.52 127.55 17094.49 88888.00 2017-08-11 14:18:12.000 223 33790.49 127.53 17094.47 88888.00 2017-08-11 14:18:13.000 223 33790.51 127.49 17094.42 88888.00 2017-08-11 14:18:14.000 223 33790.53 127.49 17094.41 88888.00 2017-08-11 14:18:15.000 223 33790.55 127.51 17094.44 37868.42 2017-08-11 14:18:16.000 223 33790.55 127.52 17094.45 88888.00 2017-08-11 14:18:17.000 223 33790.54 127.48 17094.50 88888.00 2017-08-11 14:18:18.000 223 33790.55 127.48 17094.49 88888.00 2017-08-11 14:18:19.000 223 33790.58 127.51 17094.48 88888.00 2017-08-11 14:18:20.000 223 33790.59 127.50 17094.47 37868.42 2017-08-11 14:18:21.000 223 33790.56 127.47 17094.43 88888.00 2017-08-11 14:18:22.000 223 33790.57 127.48 17094.40 88888.00 2017-08-11 14:18:23.000 223 33790.55 127.52 17094.43 88888.00 2017-08-11 14:18:24.000 223 33790.53 127.50 17094.47 88888.00 2017-08-11 14:18:25.000 223 33790.52 127.47 17094.46 37868.57 2017-08-11 14:18:26.000 223 33790.55 127.49 17094.43 88888.00 2017-08-11 14:18:27.000 223 33790.57 127.48 17094.42 88888.00 2017-08-11 14:18:28.000 223 33790.57 127.46 17094.43 88888.00 2017-08-11 14:18:29.000 223 33790.61 127.44 17094.42 88888.00 2017-08-11 14:18:30.000 223 33790.62 127.47 17094.46 37868.47 2017-08-11 14:18:31.000 223 33790.61 127.46 17094.48 88888.00 2017-08-11 14:18:32.000 223 33790.58 127.42 17094.45 88888.00 2017-08-11 14:18:33.000 223 33790.59 127.43 17094.44 88888.00 2017-08-11 14:18:34.000 223 33790.63 127.45 17094.46 88888.00 2017-08-11 14:18:35.000 223 33790.63 127.45 17094.43 37868.51 2017-08-11 14:18:36.000 223 33790.66 127.46 17094.46 88888.00 2017-08-11 14:18:37.000 223 33790.67 127.46 17094.49 88888.00 2017-08-11 14:18:38.000 223 33790.66 127.45 17094.48 88888.00 2017-08-11 14:18:39.000 223 33790.65 127.43 17094.46 88888.00 2017-08-11 14:18:40.000 223 33790.64 127.41 17094.50 37868.51 2017-08-11 14:18:41.000 223 33790.67 127.43 17094.49 88888.00 2017-08-11 14:18:42.000 223 33790.65 127.51 17094.50 88888.00 2017-08-11 14:18:43.000 223 33790.65 127.56 17094.48 88888.00 2017-08-11 14:18:44.000 223 33790.66 127.53 17094.50 88888.00 2017-08-11 14:18:45.000 223 33790.66 127.57 17094.49 37868.56 2017-08-11 14:18:46.000 223 33790.68 127.53 17094.48 88888.00 2017-08-11 14:18:47.000 223 33790.70 127.51 17094.50 88888.00 2017-08-11 14:18:48.000 223 33790.65 127.54 17094.48 88888.00 2017-08-11 14:18:49.000 223 33790.63 127.51 17094.50 88888.00 2017-08-11 14:18:50.000 223 33790.60 127.51 17094.49 37868.51 2017-08-11 14:18:51.000 223 33790.61 127.51 17094.51 88888.00 2017-08-11 14:18:52.000 223 33790.60 127.54 17094.47 88888.00 2017-08-11 14:18:53.000 223 33790.59 127.53 17094.43 88888.00 2017-08-11 14:18:54.000 223 33790.59 127.52 17094.45 88888.00 2017-08-11 14:18:55.000 223 33790.60 127.52 17094.43 37868.51 2017-08-11 14:18:56.000 223 33790.63 127.51 17094.43 88888.00 2017-08-11 14:18:57.000 223 33790.60 127.49 17094.43 88888.00 2017-08-11 14:18:58.000 223 33790.55 127.49 17094.45 88888.00 2017-08-11 14:18:59.000 223 33790.56 127.51 17094.44 88888.00 2017-08-11 14:19:00.000 223 33790.57 127.57 17094.41 37868.50 2017-08-11 14:19:01.000 223 33790.54 127.54 17094.42 88888.00 2017-08-11 14:19:02.000 223 33790.52 127.60 17094.47 88888.00 2017-08-11 14:19:03.000 223 33790.50 127.55 17094.49 88888.00 2017-08-11 14:19:04.000 223 33790.52 127.51 17094.52 88888.00 2017-08-11 14:19:05.000 223 33790.54 127.57 17094.53 37868.43 2017-08-11 14:19:06.000 223 33790.55 127.61 17094.50 88888.00 2017-08-11 14:19:07.000 223 33790.52 127.62 17094.51 88888.00 2017-08-11 14:19:08.000 223 33790.51 127.66 17094.53 88888.00 2017-08-11 14:19:09.000 223 33790.50 127.69 17094.48 88888.00 2017-08-11 14:19:10.000 223 33790.51 127.70 17094.53 37868.35 2017-08-11 14:19:11.000 223 33790.51 127.69 17094.53 88888.00 2017-08-11 14:19:12.000 223 33790.52 127.70 17094.52 88888.00 2017-08-11 14:19:13.000 223 33790.52 127.66 17094.50 88888.00 2017-08-11 14:19:14.000 223 33790.50 127.65 17094.50 88888.00 2017-08-11 14:19:15.000 223 33790.55 127.66 17094.52 37868.39 2017-08-11 14:19:16.000 223 33790.49 127.71 17094.47 88888.00 2017-08-11 14:19:17.000 223 33790.50 127.70 17094.42 88888.00 2017-08-11 14:19:18.000 223 33790.52 127.68 17094.44 88888.00 2017-08-11 14:19:19.000 223 33790.51 127.70 17094.46 88888.00 2017-08-11 14:19:20.000 223 33790.52 127.68 17094.47 37868.46 2017-08-11 14:19:21.000 223 33790.49 127.69 17094.49 88888.00 2017-08-11 14:19:22.000 223 33790.47 127.71 17094.46 88888.00 2017-08-11 14:19:23.000 223 33790.48 127.69 17094.45 88888.00 2017-08-11 14:19:24.000 223 33790.48 127.69 17094.46 88888.00 2017-08-11 14:19:25.000 223 33790.46 127.73 17094.46 37868.42 2017-08-11 14:19:26.000 223 33790.44 127.75 17094.45 88888.00 2017-08-11 14:19:27.000 223 33790.44 127.72 17094.45 88888.00 2017-08-11 14:19:28.000 223 33790.43 127.75 17094.47 88888.00 2017-08-11 14:19:29.000 223 33790.40 127.73 17094.49 88888.00 2017-08-11 14:19:30.000 223 33790.40 127.81 17094.45 37868.40 2017-08-11 14:19:31.000 223 33790.41 127.83 17094.48 88888.00 2017-08-11 14:19:32.000 223 33790.44 127.81 17094.48 88888.00 2017-08-11 14:19:33.000 223 33790.44 127.77 17094.44 88888.00 2017-08-11 14:19:34.000 223 33790.44 127.76 17094.43 88888.00 2017-08-11 14:19:35.000 223 33790.40 127.75 17094.46 37868.28 2017-08-11 14:19:36.000 223 33790.42 127.74 17094.47 88888.00 2017-08-11 14:19:37.000 223 33790.47 127.74 17094.50 88888.00 2017-08-11 14:19:38.000 223 33790.52 127.80 17094.50 88888.00 2017-08-11 14:19:39.000 223 33790.50 127.80 17094.52 88888.00 2017-08-11 14:19:40.000 223 33790.50 127.76 17094.48 37868.35 2017-08-11 14:19:41.000 223 33790.50 127.74 17094.48 88888.00 2017-08-11 14:19:42.000 223 33790.49 127.76 17094.51 88888.00 2017-08-11 14:19:43.000 223 33790.49 127.74 17094.54 88888.00 2017-08-11 14:19:44.000 223 33790.48 127.74 17094.54 88888.00 2017-08-11 14:19:45.000 223 33790.46 127.77 17094.52 37868.39 2017-08-11 14:19:46.000 223 33790.45 127.76 17094.48 88888.00 2017-08-11 14:19:47.000 223 33790.45 127.75 17094.49 88888.00 2017-08-11 14:19:48.000 223 33790.48 127.78 17094.45 88888.00 2017-08-11 14:19:49.000 223 33790.47 127.80 17094.46 88888.00 2017-08-11 14:19:50.000 223 33790.41 127.77 17094.48 37868.32 2017-08-11 14:19:51.000 223 33790.38 127.78 17094.48 88888.00 2017-08-11 14:19:52.000 223 33790.39 127.79 17094.40 88888.00 2017-08-11 14:19:53.000 223 33790.38 127.80 17094.42 88888.00 2017-08-11 14:19:54.000 223 33790.38 127.81 17094.45 88888.00 2017-08-11 14:19:55.000 223 33790.36 127.83 17094.46 37868.33 2017-08-11 14:19:56.000 223 33790.38 127.79 17094.46 88888.00 2017-08-11 14:19:57.000 223 33790.36 127.78 17094.44 88888.00 2017-08-11 14:19:58.000 223 33790.34 127.81 17094.42 88888.00 2017-08-11 14:19:59.000 223 33790.35 127.82 17094.36 88888.00 2017-08-11 14:20:00.000 223 33790.38 127.80 17094.36 37868.29 2017-08-11 14:20:01.000 223 33790.35 127.80 17094.39 88888.00 2017-08-11 14:20:02.000 223 33790.37 127.86 17094.43 88888.00 2017-08-11 14:20:03.000 223 33790.38 127.86 17094.43 88888.00 2017-08-11 14:20:04.000 223 33790.41 127.83 17094.42 88888.00 2017-08-11 14:20:05.000 223 33790.39 127.84 17094.45 37868.46 2017-08-11 14:20:06.000 223 33790.38 127.88 17094.46 88888.00 2017-08-11 14:20:07.000 223 33790.40 127.86 17094.41 88888.00 2017-08-11 14:20:08.000 223 33790.44 127.86 17094.43 88888.00 2017-08-11 14:20:09.000 223 33790.45 127.88 17094.48 88888.00 2017-08-11 14:20:10.000 223 33790.43 127.90 17094.48 37868.35 2017-08-11 14:20:11.000 223 33790.41 127.87 17094.50 88888.00 2017-08-11 14:20:12.000 223 33790.40 127.88 17094.50 88888.00 2017-08-11 14:20:13.000 223 33790.38 127.83 17094.48 88888.00 2017-08-11 14:20:14.000 223 33790.45 127.81 17094.47 88888.00 2017-08-11 14:20:15.000 223 33790.46 127.81 17094.45 37868.29 2017-08-11 14:20:16.000 223 33790.44 127.81 17094.46 88888.00 2017-08-11 14:20:17.000 223 33790.45 127.86 17094.48 88888.00 2017-08-11 14:20:18.000 223 33790.49 127.84 17094.52 88888.00 2017-08-11 14:20:19.000 223 33790.48 127.80 17094.53 88888.00 2017-08-11 14:20:20.000 223 33790.48 127.82 17094.52 37868.43 2017-08-11 14:20:21.000 223 33790.51 127.80 17094.53 88888.00 2017-08-11 14:20:22.000 223 33790.50 127.79 17094.49 88888.00 2017-08-11 14:20:23.000 223 33790.51 127.80 17094.50 88888.00 2017-08-11 14:20:24.000 223 33790.53 127.83 17094.50 88888.00 2017-08-11 14:20:25.000 223 33790.47 127.83 17094.53 37868.44 2017-08-11 14:20:26.000 223 33790.47 127.85 17094.52 88888.00 2017-08-11 14:20:27.000 223 33790.48 127.79 17094.49 88888.00 2017-08-11 14:20:28.000 223 33790.43 127.81 17094.49 88888.00 2017-08-11 14:20:29.000 223 33790.40 127.80 17094.46 88888.00 2017-08-11 14:20:30.000 223 33790.45 127.82 17094.48 37868.42 2017-08-11 14:20:31.000 223 33790.46 127.83 17094.48 88888.00 2017-08-11 14:20:32.000 223 33790.49 127.82 17094.52 88888.00 2017-08-11 14:20:33.000 223 33790.46 127.77 17094.49 88888.00 2017-08-11 14:20:34.000 223 33790.46 127.79 17094.49 88888.00 2017-08-11 14:20:35.000 223 33790.49 127.78 17094.50 37868.44 2017-08-11 14:20:36.000 223 33790.48 127.77 17094.52 88888.00 2017-08-11 14:20:37.000 223 33790.45 127.77 17094.52 88888.00 2017-08-11 14:20:38.000 223 33790.43 127.77 17094.50 88888.00 2017-08-11 14:20:39.000 223 33790.44 127.76 17094.49 88888.00 2017-08-11 14:20:40.000 223 33790.47 127.77 17094.49 37868.42 2017-08-11 14:20:41.000 223 33790.46 127.73 17094.47 88888.00 2017-08-11 14:20:42.000 223 33790.49 127.76 17094.51 88888.00 2017-08-11 14:20:43.000 223 33790.47 127.76 17094.49 88888.00 2017-08-11 14:20:44.000 223 33790.45 127.78 17094.48 88888.00 2017-08-11 14:20:45.000 223 33790.46 127.77 17094.46 37868.46 2017-08-11 14:20:46.000 223 33790.47 127.80 17094.46 88888.00 2017-08-11 14:20:47.000 223 33790.44 127.78 17094.45 88888.00 2017-08-11 14:20:48.000 223 33790.43 127.73 17094.41 88888.00 2017-08-11 14:20:49.000 223 33790.38 127.74 17094.41 88888.00 2017-08-11 14:20:50.000 223 33790.40 127.74 17094.44 37868.32 2017-08-11 14:20:51.000 223 33790.41 127.75 17094.44 88888.00 2017-08-11 14:20:52.000 223 33790.40 127.76 17094.43 88888.00 2017-08-11 14:20:53.000 223 33790.39 127.74 17094.49 88888.00 2017-08-11 14:20:54.000 223 33790.42 127.74 17094.47 88888.00 2017-08-11 14:20:55.000 223 33790.48 127.73 17094.48 37868.42 2017-08-11 14:20:56.000 223 33790.47 127.68 17094.48 88888.00 2017-08-11 14:20:57.000 223 33790.44 127.65 17094.49 88888.00 2017-08-11 14:20:58.000 223 33790.38 127.64 17094.50 88888.00 2017-08-11 14:20:59.000 223 33790.41 127.66 17094.50 88888.00 2017-08-11 14:21:00.000 223 33790.46 127.65 17094.45 37868.42 2017-08-11 14:21:01.000 223 33790.45 127.64 17094.46 88888.00 2017-08-11 14:21:02.000 223 33790.45 127.66 17094.49 88888.00 2017-08-11 14:21:03.000 223 33790.41 127.69 17094.50 88888.00 2017-08-11 14:21:04.000 223 33790.38 127.64 17094.44 88888.00 2017-08-11 14:21:05.000 223 33790.40 127.62 17094.46 37868.47 2017-08-11 14:21:06.000 223 33790.43 127.66 17094.46 88888.00 2017-08-11 14:21:07.000 223 33790.43 127.69 17094.44 88888.00 2017-08-11 14:21:08.000 223 33790.46 127.71 17094.49 88888.00 2017-08-11 14:21:09.000 223 33790.43 127.67 17094.53 88888.00 2017-08-11 14:21:10.000 223 33790.48 127.68 17094.49 37868.47 2017-08-11 14:21:11.000 223 33790.43 127.65 17094.47 88888.00 2017-08-11 14:21:12.000 223 33790.43 127.68 17094.48 88888.00 2017-08-11 14:21:13.000 223 33790.45 127.73 17094.46 88888.00 2017-08-11 14:21:14.000 223 33790.41 127.71 17094.50 88888.00 2017-08-11 14:21:15.000 223 33790.41 127.72 17094.51 37868.46 2017-08-11 14:21:16.000 223 33790.41 127.71 17094.51 88888.00 2017-08-11 14:21:17.000 223 33790.40 127.70 17094.49 88888.00 2017-08-11 14:21:18.000 223 33790.40 127.69 17094.48 88888.00 2017-08-11 14:21:19.000 223 33790.42 127.69 17094.52 88888.00 2017-08-11 14:21:20.000 223 33790.43 127.67 17094.50 37868.36 2017-08-11 14:21:21.000 223 33790.41 127.69 17094.48 88888.00 2017-08-11 14:21:22.000 223 33790.37 127.66 17094.47 88888.00 2017-08-11 14:21:23.000 223 33790.34 127.63 17094.48 88888.00 2017-08-11 14:21:24.000 223 33790.38 127.65 17094.48 88888.00 2017-08-11 14:21:25.000 223 33790.42 127.65 17094.48 37868.43 2017-08-11 14:21:26.000 223 33790.46 127.66 17094.49 88888.00 2017-08-11 14:21:27.000 223 33790.47 127.67 17094.48 88888.00 2017-08-11 14:21:28.000 223 33790.42 127.68 17094.46 88888.00 2017-08-11 14:21:29.000 223 33790.40 127.66 17094.47 88888.00 2017-08-11 14:21:30.000 223 33790.42 127.64 17094.48 37868.40 2017-08-11 14:21:31.000 223 33790.45 127.64 17094.52 88888.00 2017-08-11 14:21:32.000 223 33790.43 127.63 17094.51 88888.00 2017-08-11 14:21:33.000 223 33790.43 127.64 17094.48 88888.00 2017-08-11 14:21:34.000 223 33790.46 127.65 17094.49 88888.00 2017-08-11 14:21:35.000 223 33790.46 127.63 17094.49 37868.43 2017-08-11 14:21:36.000 223 33790.44 127.68 17094.51 88888.00 2017-08-11 14:21:37.000 223 33790.44 127.70 17094.51 88888.00 2017-08-11 14:21:38.000 223 33790.44 127.71 17094.54 88888.00 2017-08-11 14:21:39.000 223 33790.44 127.68 17094.55 88888.00 2017-08-11 14:21:40.000 223 33790.51 127.70 17094.55 37868.46 2017-08-11 14:21:41.000 223 33790.50 127.70 17094.52 88888.00 2017-08-11 14:21:42.000 223 33790.49 127.66 17094.47 88888.00 2017-08-11 14:21:43.000 223 33790.48 127.62 17094.49 88888.00 2017-08-11 14:21:44.000 223 33790.51 127.66 17094.54 88888.00 2017-08-11 14:21:45.000 223 33790.49 127.59 17094.51 37868.42 2017-08-11 14:21:46.000 223 33790.50 127.60 17094.53 88888.00 2017-08-11 14:21:47.000 223 33790.50 127.58 17094.52 88888.00 2017-08-11 14:21:48.000 223 33790.47 127.58 17094.54 88888.00 2017-08-11 14:21:49.000 223 33790.47 127.57 17094.58 88888.00 2017-08-11 14:21:50.000 223 33790.50 127.63 17094.57 37868.43 2017-08-11 14:21:51.000 223 33790.46 127.64 17094.51 88888.00 2017-08-11 14:21:52.000 223 33790.47 127.65 17094.48 88888.00 2017-08-11 14:21:53.000 223 33790.49 127.62 17094.49 88888.00 2017-08-11 14:21:54.000 223 33790.49 127.64 17094.54 88888.00 2017-08-11 14:21:55.000 223 33790.46 127.67 17094.49 37868.43 2017-08-11 14:21:56.000 223 33790.45 127.66 17094.49 88888.00 2017-08-11 14:21:57.000 223 33790.47 127.67 17094.52 88888.00 2017-08-11 14:21:58.000 223 33790.47 127.66 17094.53 88888.00 2017-08-11 14:21:59.000 223 33790.42 127.69 17094.52 88888.00 2017-08-11 14:22:00.000 223 33790.42 127.71 17094.51 37868.50 2017-08-11 14:22:01.000 223 33790.46 127.70 17094.50 88888.00 2017-08-11 14:22:02.000 223 33790.48 127.71 17094.50 88888.00 2017-08-11 14:22:03.000 223 33790.49 127.68 17094.54 88888.00 2017-08-11 14:22:04.000 223 33790.49 127.71 17094.52 88888.00 2017-08-11 14:22:05.000 223 33790.46 127.70 17094.51 37868.49 2017-08-11 14:22:06.000 223 33790.45 127.67 17094.52 88888.00 2017-08-11 14:22:07.000 223 33790.45 127.68 17094.51 88888.00 2017-08-11 14:22:08.000 223 33790.47 127.65 17094.47 88888.00 2017-08-11 14:22:09.000 223 33790.47 127.64 17094.48 88888.00 2017-08-11 14:22:10.000 223 33790.48 127.66 17094.45 37868.49 2017-08-11 14:22:11.000 223 33790.43 127.64 17094.45 88888.00 2017-08-11 14:22:12.000 223 33790.43 127.64 17094.46 88888.00 2017-08-11 14:22:13.000 223 33790.42 127.67 17094.46 88888.00 2017-08-11 14:22:14.000 223 33790.39 127.64 17094.49 88888.00 2017-08-11 14:22:15.000 223 33790.37 127.59 17094.49 37868.36 2017-08-11 14:22:16.000 223 33790.38 127.58 17094.47 88888.00 2017-08-11 14:22:17.000 223 33790.31 127.62 17094.46 88888.00 2017-08-11 14:22:18.000 223 33790.32 127.62 17094.42 88888.00 2017-08-11 14:22:19.000 223 33790.32 127.62 17094.40 88888.00 2017-08-11 14:22:20.000 223 33790.32 127.64 17094.42 37868.39 2017-08-11 14:22:21.000 223 33790.31 127.62 17094.42 88888.00 2017-08-11 14:22:22.000 223 33790.34 127.63 17094.44 88888.00 2017-08-11 14:22:23.000 223 33790.31 127.63 17094.45 88888.00 2017-08-11 14:22:24.000 223 33790.30 127.66 17094.50 88888.00 2017-08-11 14:22:25.000 223 33790.34 127.65 17094.50 37868.40 2017-08-11 14:22:26.000 223 33790.34 127.63 17094.49 88888.00 2017-08-11 14:22:27.000 223 33790.31 127.64 17094.50 88888.00 2017-08-11 14:22:28.000 223 33790.31 127.69 17094.50 88888.00 2017-08-11 14:22:29.000 223 33790.29 127.67 17094.51 88888.00 2017-08-11 14:22:30.000 223 33790.30 127.69 17094.49 37868.31 2017-08-11 14:22:31.000 223 33790.30 127.69 17094.49 88888.00 2017-08-11 14:22:32.000 223 33790.31 127.69 17094.52 88888.00 2017-08-11 14:22:33.000 223 33790.28 127.68 17094.48 88888.00 2017-08-11 14:22:34.000 223 33790.25 127.70 17094.54 88888.00 2017-08-11 14:22:35.000 223 33790.24 127.69 17094.55 37868.28 2017-08-11 14:22:36.000 223 33790.31 127.71 17094.52 88888.00 2017-08-11 14:22:37.000 223 33790.31 127.72 17094.56 88888.00 2017-08-11 14:22:38.000 223 33790.27 127.74 17094.56 88888.00 2017-08-11 14:22:39.000 223 33790.27 127.73 17094.56 88888.00 2017-08-11 14:22:40.000 223 33790.23 127.75 17094.56 37868.28 2017-08-11 14:22:41.000 223 33790.20 127.71 17094.56 88888.00 2017-08-11 14:22:42.000 223 33790.23 127.76 17094.52 88888.00 2017-08-11 14:22:43.000 223 33790.21 127.77 17094.52 88888.00 2017-08-11 14:22:44.000 223 33790.20 127.75 17094.55 88888.00 2017-08-11 14:22:45.000 223 33790.19 127.81 17094.55 37868.24 2017-08-11 14:22:46.000 223 33790.15 127.82 17094.50 88888.00 2017-08-11 14:22:47.000 223 33790.12 127.82 17094.55 88888.00 2017-08-11 14:22:48.000 223 33790.12 127.85 17094.56 88888.00 2017-08-11 14:22:49.000 223 33790.12 127.84 17094.48 88888.00 2017-08-11 14:22:50.000 223 33790.12 127.85 17094.53 37868.17 2017-08-11 14:22:51.000 223 33790.13 127.87 17094.54 88888.00 2017-08-11 14:22:52.000 223 33790.10 127.86 17094.52 88888.00 2017-08-11 14:22:53.000 223 33790.09 127.83 17094.52 88888.00 2017-08-11 14:22:54.000 223 33790.07 127.78 17094.53 88888.00 2017-08-11 14:22:55.000 223 33790.06 127.85 17094.55 37868.12 2017-08-11 14:22:56.000 223 33790.05 127.83 17094.56 88888.00 2017-08-11 14:22:57.000 223 33790.00 127.85 17094.58 88888.00 2017-08-11 14:22:58.000 223 33790.04 127.88 17094.58 88888.00 2017-08-11 14:22:59.000 223 33790.04 127.87 17094.56 88888.00 2017-08-11 14:23:00.000 223 33790.06 127.89 17094.56 37868.14 2017-08-11 14:23:01.000 223 33790.02 127.92 17094.60 88888.00 2017-08-11 14:23:02.000 223 33790.01 127.92 17094.59 88888.00 2017-08-11 14:23:03.000 223 33789.97 127.93 17094.55 88888.00 2017-08-11 14:23:04.000 223 33789.95 127.95 17094.54 88888.00 2017-08-11 14:23:05.000 223 33789.91 127.92 17094.53 37868.14 2017-08-11 14:23:06.000 223 33789.90 127.91 17094.55 88888.00 2017-08-11 14:23:07.000 223 33789.88 127.91 17094.56 88888.00 2017-08-11 14:23:08.000 223 33789.89 127.93 17094.54 88888.00 2017-08-11 14:23:09.000 223 33789.91 127.96 17094.52 88888.00 2017-08-11 14:23:10.000 223 33789.91 127.98 17094.53 37867.97 2017-08-11 14:23:11.000 223 33789.93 127.97 17094.55 88888.00 2017-08-11 14:23:12.000 223 33789.89 127.97 17094.55 88888.00 2017-08-11 14:23:13.000 223 33789.86 127.97 17094.54 88888.00 2017-08-11 14:23:14.000 223 33789.86 128.00 17094.59 88888.00 2017-08-11 14:23:15.000 223 33789.87 128.02 17094.57 37868.01 2017-08-11 14:23:16.000 223 33789.88 128.00 17094.58 88888.00 2017-08-11 14:23:17.000 223 33789.88 128.00 17094.57 88888.00 2017-08-11 14:23:18.000 223 33789.90 127.99 17094.59 88888.00 2017-08-11 14:23:19.000 223 33789.89 128.01 17094.58 88888.00 2017-08-11 14:23:20.000 223 33789.91 128.00 17094.58 37867.99 2017-08-11 14:23:21.000 223 33789.90 128.00 17094.55 88888.00 2017-08-11 14:23:22.000 223 33789.91 128.02 17094.54 88888.00 2017-08-11 14:23:23.000 223 33789.91 128.04 17094.53 88888.00 2017-08-11 14:23:24.000 223 33789.88 128.09 17094.56 88888.00 2017-08-11 14:23:25.000 223 33789.85 128.10 17094.58 37867.99 2017-08-11 14:23:26.000 223 33789.86 128.12 17094.61 88888.00 2017-08-11 14:23:27.000 223 33789.82 128.09 17094.54 88888.00 2017-08-11 14:23:28.000 223 33789.83 128.08 17094.54 88888.00 2017-08-11 14:23:29.000 223 33789.86 128.07 17094.57 88888.00 2017-08-11 14:23:30.000 223 33789.83 128.09 17094.56 37867.99 2017-08-11 14:23:31.000 223 33789.87 128.09 17094.56 88888.00 2017-08-11 14:23:32.000 223 33789.85 128.10 17094.54 88888.00 2017-08-11 14:23:33.000 223 33789.86 128.13 17094.55 88888.00 2017-08-11 14:23:34.000 223 33789.83 128.12 17094.54 88888.00 2017-08-11 14:23:35.000 223 33789.81 128.12 17094.58 37867.88 2017-08-11 14:23:36.000 223 33789.84 128.13 17094.61 88888.00 2017-08-11 14:23:37.000 223 33789.84 128.16 17094.57 88888.00 2017-08-11 14:23:38.000 223 33789.81 128.17 17094.55 88888.00 2017-08-11 14:23:39.000 223 33789.84 128.19 17094.55 88888.00 2017-08-11 14:23:40.000 223 33789.82 128.18 17094.54 37867.92 2017-08-11 14:23:41.000 223 33789.78 128.18 17094.56 88888.00 2017-08-11 14:23:42.000 223 33789.79 128.20 17094.58 88888.00 2017-08-11 14:23:43.000 223 33789.81 128.24 17094.56 88888.00 2017-08-11 14:23:44.000 223 33789.81 128.23 17094.55 88888.00 2017-08-11 14:23:45.000 223 33789.82 128.22 17094.55 37867.96 2017-08-11 14:23:46.000 223 33789.80 128.21 17094.56 88888.00 2017-08-11 14:23:47.000 223 33789.83 128.19 17094.57 88888.00 2017-08-11 14:23:48.000 223 33789.81 128.17 17094.55 88888.00 2017-08-11 14:23:49.000 223 33789.78 128.17 17094.53 88888.00 2017-08-11 14:23:50.000 223 33789.82 128.22 17094.57 37867.92 2017-08-11 14:23:51.000 223 33789.81 128.25 17094.57 88888.00 2017-08-11 14:23:52.000 223 33789.75 128.25 17094.60 88888.00 2017-08-11 14:23:53.000 223 33789.75 128.24 17094.61 88888.00 2017-08-11 14:23:54.000 223 33789.75 128.24 17094.59 88888.00 2017-08-11 14:23:55.000 223 33789.75 128.27 17094.55 37867.92 2017-08-11 14:23:56.000 223 33789.78 128.23 17094.54 88888.00 2017-08-11 14:23:57.000 223 33789.80 128.27 17094.53 88888.00 2017-08-11 14:23:58.000 223 33789.78 128.27 17094.52 88888.00 2017-08-11 14:23:59.000 223 33789.77 128.28 17094.56 88888.00 2017-08-11 14:24:00.000 223 33789.78 128.26 17094.58 37867.89 2017-08-11 14:24:01.000 223 33789.83 128.25 17094.59 88888.00 2017-08-11 14:24:02.000 223 33789.84 128.21 17094.57 88888.00 2017-08-11 14:24:03.000 223 33789.82 128.21 17094.56 88888.00 2017-08-11 14:24:04.000 223 33789.78 128.26 17094.55 88888.00 2017-08-11 14:24:05.000 223 33789.79 128.29 17094.53 37867.92 2017-08-11 14:24:06.000 223 33789.78 128.29 17094.57 88888.00 2017-08-11 14:24:07.000 223 33789.76 128.25 17094.56 88888.00 2017-08-11 14:24:08.000 223 33789.78 128.23 17094.54 88888.00 2017-08-11 14:24:09.000 223 33789.82 128.30 17094.55 88888.00 2017-08-11 14:24:10.000 223 33789.80 128.29 17094.59 37867.89 2017-08-11 14:24:11.000 223 33789.80 128.27 17094.57 88888.00 2017-08-11 14:24:12.000 223 33789.86 128.36 17094.55 88888.00 2017-08-11 14:24:13.000 223 33789.80 128.31 17094.51 88888.00 2017-08-11 14:24:14.000 223 33789.79 128.28 17094.50 88888.00 2017-08-11 14:24:15.000 223 33789.77 128.34 17094.52 37867.82 2017-08-11 14:24:16.000 223 33789.78 128.33 17094.51 88888.00 2017-08-11 14:24:17.000 223 33789.80 128.31 17094.54 88888.00 2017-08-11 14:24:18.000 223 33789.82 128.35 17094.60 88888.00 2017-08-11 14:24:19.000 223 33789.77 128.36 17094.56 88888.00 2017-08-11 14:24:20.000 223 33789.77 128.39 17094.57 37867.89 2017-08-11 14:24:21.000 223 33789.80 128.40 17094.53 88888.00 2017-08-11 14:24:22.000 223 33789.80 128.41 17094.54 88888.00 2017-08-11 14:24:23.000 223 33789.76 128.41 17094.55 88888.00 2017-08-11 14:24:24.000 223 33789.75 128.41 17094.54 88888.00 2017-08-11 14:24:25.000 223 33789.77 128.40 17094.51 37867.86 2017-08-11 14:24:26.000 223 33789.80 128.39 17094.48 88888.00 2017-08-11 14:24:27.000 223 33789.82 128.42 17094.45 88888.00 2017-08-11 14:24:28.000 223 33789.80 128.45 17094.47 88888.00 2017-08-11 14:24:29.000 223 33789.78 128.44 17094.51 88888.00 2017-08-11 14:24:30.000 223 33789.80 128.43 17094.48 37867.85 2017-08-11 14:24:31.000 223 33789.76 128.44 17094.51 88888.00 2017-08-11 14:24:32.000 223 33789.75 128.49 17094.56 88888.00 2017-08-11 14:24:33.000 223 33789.75 128.48 17094.58 88888.00 2017-08-11 14:24:34.000 223 33789.74 128.46 17094.57 88888.00 2017-08-11 14:24:35.000 223 33789.72 128.46 17094.59 37867.83 2017-08-11 14:24:36.000 223 33789.72 128.52 17094.56 88888.00 2017-08-11 14:24:37.000 223 33789.71 128.56 17094.52 88888.00 2017-08-11 14:24:38.000 223 33789.68 128.54 17094.54 88888.00 2017-08-11 14:24:39.000 223 33789.69 128.51 17094.56 88888.00 2017-08-11 14:24:40.000 223 33789.69 128.55 17094.53 37867.81 2017-08-11 14:24:41.000 223 33789.70 128.58 17094.51 88888.00 2017-08-11 14:24:42.000 223 33789.68 128.56 17094.55 88888.00 2017-08-11 14:24:43.000 223 33789.67 128.56 17094.59 88888.00 2017-08-11 14:24:44.000 223 33789.67 128.56 17094.55 88888.00 2017-08-11 14:24:45.000 223 33789.64 128.57 17094.51 37867.78 2017-08-11 14:24:46.000 223 33789.60 128.57 17094.49 88888.00 2017-08-11 14:24:47.000 223 33789.58 128.59 17094.48 88888.00 2017-08-11 14:24:48.000 223 33789.60 128.62 17094.48 88888.00 2017-08-11 14:24:49.000 223 33789.62 128.62 17094.47 88888.00 2017-08-11 14:24:50.000 223 33789.60 128.57 17094.48 37867.79 2017-08-11 14:24:51.000 223 33789.55 128.56 17094.51 88888.00 2017-08-11 14:24:52.000 223 33789.57 128.58 17094.48 88888.00 2017-08-11 14:24:53.000 223 33789.59 128.58 17094.44 88888.00 2017-08-11 14:24:54.000 223 33789.58 128.62 17094.51 88888.00 2017-08-11 14:24:55.000 223 33789.52 128.63 17094.49 37867.74 2017-08-11 14:24:56.000 223 33789.52 128.60 17094.48 88888.00 2017-08-11 14:24:57.000 223 33789.55 128.66 17094.49 88888.00 2017-08-11 14:24:58.000 223 33789.51 128.67 17094.51 88888.00 2017-08-11 14:24:59.000 223 33789.49 128.64 17094.51 88888.00 2017-08-11 14:25:00.000 223 33789.47 128.59 17094.48 37867.57 2017-08-11 14:25:01.000 223 33789.46 128.63 17094.50 88888.00 2017-08-11 14:25:02.000 223 33789.48 128.63 17094.51 88888.00 2017-08-11 14:25:03.000 223 33789.47 128.59 17094.47 88888.00 2017-08-11 14:25:04.000 223 33789.47 128.67 17094.52 88888.00 2017-08-11 14:25:05.000 223 33789.46 128.67 17094.56 37867.67 2017-08-11 14:25:06.000 223 33789.47 128.66 17094.54 88888.00 2017-08-11 14:25:07.000 223 33789.48 128.71 17094.55 88888.00 2017-08-11 14:25:08.000 223 33789.48 128.71 17094.51 88888.00 2017-08-11 14:25:09.000 223 33789.47 128.69 17094.50 88888.00 2017-08-11 14:25:10.000 223 33789.49 128.71 17094.49 37867.68 2017-08-11 14:25:11.000 223 33789.46 128.70 17094.49 88888.00 2017-08-11 14:25:12.000 223 33789.46 128.70 17094.47 88888.00 2017-08-11 14:25:13.000 223 33789.45 128.69 17094.46 88888.00 2017-08-11 14:25:14.000 223 33789.47 128.70 17094.46 88888.00 2017-08-11 14:25:15.000 223 33789.47 128.71 17094.48 37867.56 2017-08-11 14:25:16.000 223 33789.48 128.70 17094.51 88888.00 2017-08-11 14:25:17.000 223 33789.49 128.73 17094.53 88888.00 2017-08-11 14:25:18.000 223 33789.47 128.69 17094.51 88888.00 2017-08-11 14:25:19.000 223 33789.48 128.66 17094.47 88888.00 2017-08-11 14:25:20.000 223 33789.49 128.71 17094.49 37867.64 2017-08-11 14:25:21.000 223 33789.46 128.73 17094.50 88888.00 2017-08-11 14:25:22.000 223 33789.42 128.75 17094.49 88888.00 2017-08-11 14:25:23.000 223 33789.45 128.73 17094.48 88888.00 2017-08-11 14:25:24.000 223 33789.45 128.73 17094.44 88888.00 2017-08-11 14:25:25.000 223 33789.45 128.75 17094.43 37867.67 2017-08-11 14:25:26.000 223 33789.44 128.79 17094.43 88888.00 2017-08-11 14:25:27.000 223 33789.47 128.77 17094.43 88888.00 2017-08-11 14:25:28.000 223 33789.46 128.78 17094.46 88888.00 2017-08-11 14:25:29.000 223 33789.46 128.81 17094.50 88888.00 2017-08-11 14:25:30.000 223 33789.48 128.79 17094.53 37867.64 2017-08-11 14:25:31.000 223 33789.49 128.78 17094.50 88888.00 2017-08-11 14:25:32.000 223 33789.49 128.78 17094.48 88888.00 2017-08-11 14:25:33.000 223 33789.49 128.81 17094.52 88888.00 2017-08-11 14:25:34.000 223 33789.45 128.81 17094.52 88888.00 2017-08-11 14:25:35.000 223 33789.45 128.84 17094.49 37867.53 2017-08-11 14:25:36.000 223 33789.43 128.89 17094.52 88888.00 2017-08-11 14:25:37.000 223 33789.46 128.90 17094.49 88888.00 2017-08-11 14:25:38.000 223 33789.46 128.86 17094.47 88888.00 2017-08-11 14:25:39.000 223 33789.48 128.89 17094.48 88888.00 2017-08-11 14:25:40.000 223 33789.50 128.90 17094.47 37867.71 2017-08-11 14:25:41.000 223 33789.52 128.90 17094.51 88888.00 2017-08-11 14:25:42.000 223 33789.55 128.94 17094.53 88888.00 2017-08-11 14:25:43.000 223 33789.57 128.93 17094.52 88888.00 2017-08-11 14:25:44.000 223 33789.61 128.94 17094.56 88888.00 2017-08-11 14:25:45.000 223 33789.61 128.88 17094.55 37867.67 2017-08-11 14:25:46.000 223 33789.60 128.89 17094.54 88888.00 2017-08-11 14:25:47.000 223 33789.63 128.89 17094.59 88888.00 2017-08-11 14:25:48.000 223 33789.64 128.87 17094.56 88888.00 2017-08-11 14:25:49.000 223 33789.64 128.88 17094.53 88888.00 2017-08-11 14:25:50.000 223 33789.65 128.89 17094.50 37867.65 2017-08-11 14:25:51.000 223 33789.65 128.89 17094.49 88888.00 2017-08-11 14:25:52.000 223 33789.64 128.88 17094.50 88888.00 2017-08-11 14:25:53.000 223 33789.65 128.87 17094.49 88888.00 2017-08-11 14:25:54.000 223 33789.63 128.85 17094.51 88888.00 2017-08-11 14:25:55.000 223 33789.62 128.86 17094.54 37867.78 2017-08-11 14:25:56.000 223 33789.61 128.88 17094.57 88888.00 2017-08-11 14:25:57.000 223 33789.58 128.87 17094.60 88888.00 2017-08-11 14:25:58.000 223 33789.63 128.93 17094.62 88888.00 2017-08-11 14:25:59.000 223 33789.64 128.93 17094.57 88888.00 2017-08-11 14:26:00.000 223 33789.60 128.90 17094.58 37867.74 2017-08-11 14:26:01.000 223 33789.62 128.91 17094.61 88888.00 2017-08-11 14:26:02.000 223 33789.62 128.92 17094.58 88888.00 2017-08-11 14:26:03.000 223 33789.58 128.94 17094.54 88888.00 2017-08-11 14:26:04.000 223 33789.54 128.98 17094.53 88888.00 2017-08-11 14:26:05.000 223 33789.51 128.99 17094.55 37867.78 2017-08-11 14:26:06.000 223 33789.54 129.00 17094.55 88888.00 2017-08-11 14:26:07.000 223 33789.52 128.98 17094.54 88888.00 2017-08-11 14:26:08.000 223 33789.50 128.99 17094.52 88888.00 2017-08-11 14:26:09.000 223 33789.51 129.03 17094.51 88888.00 2017-08-11 14:26:10.000 223 33789.55 129.05 17094.53 37867.72 2017-08-11 14:26:11.000 223 33789.54 129.00 17094.50 88888.00 2017-08-11 14:26:12.000 223 33789.54 129.02 17094.49 88888.00 2017-08-11 14:26:13.000 223 33789.56 129.01 17094.51 88888.00 2017-08-11 14:26:14.000 223 33789.55 129.05 17094.53 88888.00 2017-08-11 14:26:15.000 223 33789.55 129.06 17094.51 37867.68 2017-08-11 14:26:16.000 223 33789.50 129.05 17094.55 88888.00 2017-08-11 14:26:17.000 223 33789.46 129.02 17094.56 88888.00 2017-08-11 14:26:18.000 223 33789.45 129.10 17094.46 88888.00 2017-08-11 14:26:19.000 223 33789.46 129.11 17094.46 88888.00 2017-08-11 14:26:20.000 223 33789.44 129.11 17094.51 37867.69 2017-08-11 14:26:21.000 223 33789.45 129.12 17094.55 88888.00 2017-08-11 14:26:22.000 223 33789.43 129.11 17094.52 88888.00 2017-08-11 14:26:23.000 223 33789.45 129.09 17094.50 88888.00 2017-08-11 14:26:24.000 223 33789.45 129.12 17094.50 88888.00 2017-08-11 14:26:25.000 223 33789.43 129.13 17094.53 37867.61 2017-08-11 14:26:26.000 223 33789.43 129.13 17094.52 88888.00 2017-08-11 14:26:27.000 223 33789.38 129.16 17094.52 88888.00 2017-08-11 14:26:28.000 223 33789.42 129.18 17094.53 88888.00 2017-08-11 14:26:29.000 223 33789.38 129.16 17094.53 88888.00 2017-08-11 14:26:30.000 223 33789.36 129.16 17094.53 37867.47 2017-08-11 14:26:31.000 223 33789.36 129.19 17094.52 88888.00 2017-08-11 14:26:32.000 223 33789.38 129.17 17094.55 88888.00 2017-08-11 14:26:33.000 223 33789.36 129.14 17094.59 88888.00 2017-08-11 14:26:34.000 223 33789.35 129.17 17094.56 88888.00 2017-08-11 14:26:35.000 223 33789.33 129.13 17094.53 37867.47 2017-08-11 14:26:36.000 223 33789.30 129.17 17094.52 88888.00 2017-08-11 14:26:37.000 223 33789.30 129.18 17094.48 88888.00 2017-08-11 14:26:38.000 223 33789.33 129.20 17094.50 88888.00 2017-08-11 14:26:39.000 223 33789.32 129.21 17094.50 88888.00 2017-08-11 14:26:40.000 223 33789.35 129.18 17094.54 37867.46 2017-08-11 14:26:41.000 223 33789.33 129.20 17094.56 88888.00 2017-08-11 14:26:42.000 223 33789.28 129.18 17094.54 88888.00 2017-08-11 14:26:43.000 223 33789.28 129.21 17094.48 88888.00 2017-08-11 14:26:44.000 223 33789.27 129.20 17094.47 88888.00 2017-08-11 14:26:45.000 223 33789.27 129.19 17094.49 37867.42 2017-08-11 14:26:46.000 223 33789.26 129.21 17094.50 88888.00 2017-08-11 14:26:47.000 223 33789.27 129.24 17094.50 88888.00 2017-08-11 14:26:48.000 223 33789.24 129.21 17094.50 88888.00 2017-08-11 14:26:49.000 223 33789.23 129.22 17094.52 88888.00 2017-08-11 14:26:50.000 223 33789.24 129.23 17094.50 37867.38 2017-08-11 14:26:51.000 223 33789.24 129.24 17094.53 88888.00 2017-08-11 14:26:52.000 223 33789.20 129.24 17094.54 88888.00 2017-08-11 14:26:53.000 223 33789.20 129.28 17094.54 88888.00 2017-08-11 14:26:54.000 223 33789.19 129.26 17094.52 88888.00 2017-08-11 14:26:55.000 223 33789.22 129.24 17094.51 37867.32 2017-08-11 14:26:56.000 223 33789.25 129.24 17094.51 88888.00 2017-08-11 14:26:57.000 223 33789.23 129.29 17094.50 88888.00 2017-08-11 14:26:58.000 223 33789.27 129.31 17094.55 88888.00 2017-08-11 14:26:59.000 223 33789.21 129.25 17094.56 88888.00 2017-08-11 14:27:00.000 223 33789.22 129.25 17094.56 37867.29 2017-08-11 14:27:01.000 223 33789.20 129.26 17094.58 88888.00 2017-08-11 14:27:02.000 223 33789.22 129.26 17094.59 88888.00 2017-08-11 14:27:03.000 223 33789.21 129.28 17094.58 88888.00 2017-08-11 14:27:04.000 223 33789.23 129.32 17094.62 88888.00 2017-08-11 14:27:05.000 223 33789.23 129.34 17094.55 37867.28 2017-08-11 14:27:06.000 223 33789.20 129.31 17094.54 88888.00 2017-08-11 14:27:07.000 223 33789.20 129.31 17094.56 88888.00 2017-08-11 14:27:08.000 223 33789.21 129.32 17094.54 88888.00 2017-08-11 14:27:09.000 223 33789.22 129.30 17094.52 88888.00 2017-08-11 14:27:10.000 223 33789.21 129.35 17094.54 37867.40 2017-08-11 14:27:11.000 223 33789.19 129.35 17094.53 88888.00 2017-08-11 14:27:12.000 223 33789.17 129.34 17094.53 88888.00 2017-08-11 14:27:13.000 223 33789.16 129.37 17094.50 88888.00 2017-08-11 14:27:14.000 223 33789.17 129.40 17094.51 88888.00 2017-08-11 14:27:15.000 223 33789.17 129.40 17094.53 37867.21 2017-08-11 14:27:16.000 223 33789.17 129.39 17094.58 88888.00 2017-08-11 14:27:17.000 223 33789.18 129.40 17094.54 88888.00 2017-08-11 14:27:18.000 223 33789.16 129.40 17094.52 88888.00 2017-08-11 14:27:19.000 223 33789.18 129.37 17094.52 88888.00 2017-08-11 14:27:20.000 223 33789.20 129.38 17094.55 37867.40 2017-08-11 14:27:21.000 223 33789.25 129.39 17094.56 88888.00 2017-08-11 14:27:22.000 223 33789.24 129.39 17094.54 88888.00 2017-08-11 14:27:23.000 223 33789.22 129.41 17094.54 88888.00 2017-08-11 14:27:24.000 223 33789.21 129.42 17094.56 88888.00 2017-08-11 14:27:25.000 223 33789.20 129.39 17094.54 37867.44 2017-08-11 14:27:26.000 223 33789.25 129.36 17094.57 88888.00 2017-08-11 14:27:27.000 223 33789.22 129.38 17094.54 88888.00 2017-08-11 14:27:28.000 223 33789.22 129.42 17094.53 88888.00 2017-08-11 14:27:29.000 223 33789.27 129.46 17094.50 88888.00 2017-08-11 14:27:30.000 223 33789.25 129.43 17094.53 37867.38 2017-08-11 14:27:31.000 223 33789.26 129.47 17094.60 88888.00 2017-08-11 14:27:32.000 223 33789.25 129.50 17094.60 88888.00 2017-08-11 14:27:33.000 223 33789.24 129.46 17094.57 88888.00 2017-08-11 14:27:34.000 223 33789.26 129.45 17094.55 88888.00 2017-08-11 14:27:35.000 223 33789.26 129.44 17094.57 37867.32 2017-08-11 14:27:36.000 223 33789.27 129.41 17094.58 88888.00 2017-08-11 14:27:37.000 223 33789.26 129.41 17094.57 88888.00 2017-08-11 14:27:38.000 223 33789.26 129.40 17094.58 88888.00 2017-08-11 14:27:39.000 223 33789.25 129.44 17094.57 88888.00 2017-08-11 14:27:40.000 223 33789.31 129.47 17094.54 37867.46 2017-08-11 14:27:41.000 223 33789.28 129.43 17094.51 88888.00 2017-08-11 14:27:42.000 223 33789.27 129.44 17094.49 88888.00 2017-08-11 14:27:43.000 223 33789.29 129.42 17094.51 88888.00 2017-08-11 14:27:44.000 223 33789.29 129.42 17094.53 88888.00 2017-08-11 14:27:45.000 223 33789.26 129.42 17094.59 37867.47 2017-08-11 14:27:46.000 223 33789.27 129.40 17094.55 88888.00 2017-08-11 14:27:47.000 223 33789.31 129.43 17094.55 88888.00 2017-08-11 14:27:48.000 223 33789.29 129.47 17094.55 88888.00 2017-08-11 14:27:49.000 223 33789.29 129.51 17094.58 88888.00 2017-08-11 14:27:50.000 223 33789.27 129.48 17094.60 37867.50 2017-08-11 14:27:51.000 223 33789.31 129.42 17094.59 88888.00 2017-08-11 14:27:52.000 223 33789.33 129.43 17094.56 88888.00 2017-08-11 14:27:53.000 223 33789.31 129.44 17094.60 88888.00 2017-08-11 14:27:54.000 223 33789.33 129.46 17094.61 88888.00 2017-08-11 14:27:55.000 223 33789.33 129.51 17094.61 37867.38 2017-08-11 14:27:56.000 223 33789.34 129.48 17094.61 88888.00 2017-08-11 14:27:57.000 223 33789.35 129.47 17094.58 88888.00 2017-08-11 14:27:58.000 223 33789.36 129.46 17094.52 88888.00 2017-08-11 14:27:59.000 223 33789.37 129.50 17094.51 88888.00 2017-08-11 14:28:00.000 223 33789.34 129.53 17094.55 37867.43 2017-08-11 14:28:01.000 223 33789.36 129.54 17094.60 88888.00 2017-08-11 14:28:02.000 223 33789.38 129.55 17094.62 88888.00 2017-08-11 14:28:03.000 223 33789.39 129.56 17094.60 88888.00 2017-08-11 14:28:04.000 223 33789.39 129.58 17094.61 88888.00 2017-08-11 14:28:05.000 223 33789.38 129.58 17094.60 37867.47 2017-08-11 14:28:06.000 223 33789.39 129.56 17094.55 88888.00 2017-08-11 14:28:07.000 223 33789.36 129.57 17094.58 88888.00 2017-08-11 14:28:08.000 223 33789.39 129.56 17094.59 88888.00 2017-08-11 14:28:09.000 223 33789.41 129.53 17094.59 88888.00 2017-08-11 14:28:10.000 223 33789.41 129.57 17094.58 37867.53 2017-08-11 14:28:11.000 223 33789.38 129.53 17094.61 88888.00 2017-08-11 14:28:12.000 223 33789.33 129.52 17094.64 88888.00 2017-08-11 14:28:13.000 223 33789.35 129.53 17094.60 88888.00 2017-08-11 14:28:14.000 223 33789.36 129.55 17094.60 88888.00 2017-08-11 14:28:15.000 223 33789.36 129.52 17094.59 37867.40 2017-08-11 14:28:16.000 223 33789.33 129.51 17094.56 88888.00 2017-08-11 14:28:17.000 223 33789.34 129.58 17094.59 88888.00 2017-08-11 14:28:18.000 223 33789.37 129.58 17094.60 88888.00 2017-08-11 14:28:19.000 223 33789.35 129.55 17094.58 88888.00 2017-08-11 14:28:20.000 223 33789.33 129.54 17094.59 37867.44 2017-08-11 14:28:21.000 223 33789.30 129.54 17094.58 88888.00 2017-08-11 14:28:22.000 223 33789.30 129.51 17094.55 88888.00 2017-08-11 14:28:23.000 223 33789.33 129.46 17094.51 88888.00 2017-08-11 14:28:24.000 223 33789.25 129.50 17094.57 88888.00 2017-08-11 14:28:25.000 223 33789.25 129.51 17094.57 37867.46 2017-08-11 14:28:26.000 223 33789.23 129.48 17094.55 88888.00 2017-08-11 14:28:27.000 223 33789.21 129.48 17094.57 88888.00 2017-08-11 14:28:28.000 223 33789.20 129.49 17094.60 88888.00 2017-08-11 14:28:29.000 223 33789.18 129.50 17094.61 88888.00 2017-08-11 14:28:30.000 223 33789.19 129.46 17094.64 37867.47 2017-08-11 14:28:31.000 223 33789.20 129.42 17094.63 88888.00 2017-08-11 14:28:32.000 223 33789.18 129.45 17094.60 88888.00 2017-08-11 14:28:33.000 223 33789.15 129.45 17094.60 88888.00 2017-08-11 14:28:34.000 223 33789.19 129.49 17094.61 88888.00 2017-08-11 14:28:35.000 223 33789.18 129.46 17094.64 37867.25 2017-08-11 14:28:36.000 223 33789.20 129.45 17094.62 88888.00 2017-08-11 14:28:37.000 223 33789.19 129.49 17094.63 88888.00 2017-08-11 14:28:38.000 223 33789.17 129.50 17094.62 88888.00 2017-08-11 14:28:39.000 223 33789.15 129.51 17094.63 88888.00 2017-08-11 14:28:40.000 223 33789.16 129.54 17094.58 37867.28 2017-08-11 14:28:41.000 223 33789.15 129.51 17094.57 88888.00 2017-08-11 14:28:42.000 223 33789.13 129.53 17094.58 88888.00 2017-08-11 14:28:43.000 223 33789.13 129.56 17094.59 88888.00 2017-08-11 14:28:44.000 223 33789.15 129.57 17094.61 88888.00 2017-08-11 14:28:45.000 223 33789.13 129.57 17094.63 37867.28 2017-08-11 14:28:46.000 223 33789.10 129.60 17094.62 88888.00 2017-08-11 14:28:47.000 223 33789.09 129.62 17094.62 88888.00 2017-08-11 14:28:48.000 223 33789.08 129.62 17094.60 88888.00 2017-08-11 14:28:49.000 223 33789.09 129.62 17094.62 88888.00 2017-08-11 14:28:50.000 223 33789.04 129.64 17094.63 37867.29 2017-08-11 14:28:51.000 223 33789.03 129.64 17094.63 88888.00 2017-08-11 14:28:52.000 223 33789.05 129.64 17094.66 88888.00 2017-08-11 14:28:53.000 223 33789.02 129.63 17094.64 88888.00 2017-08-11 14:28:54.000 223 33788.99 129.63 17094.58 88888.00 2017-08-11 14:28:55.000 223 33788.98 129.66 17094.59 37867.15 2017-08-11 14:28:56.000 223 33788.95 129.64 17094.61 88888.00 2017-08-11 14:28:57.000 223 33788.95 129.65 17094.65 88888.00 2017-08-11 14:28:58.000 223 33788.96 129.71 17094.66 88888.00 2017-08-11 14:28:59.000 223 33788.96 129.69 17094.64 88888.00 2017-08-11 14:29:00.000 223 33788.92 129.71 17094.64 37867.24 2017-08-11 14:29:01.000 223 33788.89 129.73 17094.65 88888.00 2017-08-11 14:29:02.000 223 33788.86 129.71 17094.61 88888.00 2017-08-11 14:29:03.000 223 33788.86 129.73 17094.61 88888.00 2017-08-11 14:29:04.000 223 33788.88 129.77 17094.63 88888.00 2017-08-11 14:29:05.000 223 33788.86 129.74 17094.65 37867.18 2017-08-11 14:29:06.000 223 33788.84 129.73 17094.65 88888.00 2017-08-11 14:29:07.000 223 33788.83 129.72 17094.65 88888.00 2017-08-11 14:29:08.000 223 33788.83 129.70 17094.61 88888.00 2017-08-11 14:29:09.000 223 33788.88 129.73 17094.63 88888.00 2017-08-11 14:29:10.000 223 33788.90 129.77 17094.66 37867.21 2017-08-11 14:29:11.000 223 33788.83 129.79 17094.65 88888.00 2017-08-11 14:29:12.000 223 33788.81 129.77 17094.66 88888.00 2017-08-11 14:29:13.000 223 33788.82 129.76 17094.70 88888.00 2017-08-11 14:29:14.000 223 33788.84 129.79 17094.69 88888.00 2017-08-11 14:29:15.000 223 33788.83 129.78 17094.71 37867.14 2017-08-11 14:29:16.000 223 33788.85 129.75 17094.68 88888.00 2017-08-11 14:29:17.000 223 33788.85 129.70 17094.71 88888.00 2017-08-11 14:29:18.000 223 33788.87 129.73 17094.76 88888.00 2017-08-11 14:29:19.000 223 33788.86 129.74 17094.75 88888.00 2017-08-11 14:29:20.000 223 33788.84 129.77 17094.70 37866.99 2017-08-11 14:29:21.000 223 33788.85 129.78 17094.72 88888.00 2017-08-11 14:29:22.000 223 33788.86 129.78 17094.76 88888.00 2017-08-11 14:29:23.000 223 33788.88 129.75 17094.76 88888.00 2017-08-11 14:29:24.000 223 33788.87 129.74 17094.72 88888.00 2017-08-11 14:29:25.000 223 33788.88 129.74 17094.77 37867.11 2017-08-11 14:29:26.000 223 33788.89 129.78 17094.74 88888.00 2017-08-11 14:29:27.000 223 33788.85 129.78 17094.69 88888.00 2017-08-11 14:29:28.000 223 33788.86 129.78 17094.70 88888.00 2017-08-11 14:29:29.000 223 33788.90 129.79 17094.73 88888.00 2017-08-11 14:29:30.000 223 33788.90 129.81 17094.76 37867.12 2017-08-11 14:29:31.000 223 33788.83 129.83 17094.77 88888.00 2017-08-11 14:29:32.000 223 33788.83 129.84 17094.75 88888.00 2017-08-11 14:29:33.000 223 33788.82 129.84 17094.75 88888.00 2017-08-11 14:29:34.000 223 33788.80 129.82 17094.75 88888.00 2017-08-11 14:29:35.000 223 33788.80 129.82 17094.69 37867.07 2017-08-11 14:29:36.000 223 33788.81 129.82 17094.71 88888.00 2017-08-11 14:29:37.000 223 33788.78 129.85 17094.73 88888.00 2017-08-11 14:29:38.000 223 33788.80 129.89 17094.74 88888.00 2017-08-11 14:29:39.000 223 33788.86 129.92 17094.72 88888.00 2017-08-11 14:29:40.000 223 33788.86 129.90 17094.70 37867.19 2017-08-11 14:29:41.000 223 33788.80 129.87 17094.69 88888.00 2017-08-11 14:29:42.000 223 33788.81 129.88 17094.70 88888.00 2017-08-11 14:29:43.000 223 33788.85 129.86 17094.67 88888.00 2017-08-11 14:29:44.000 223 33788.87 129.87 17094.63 88888.00 2017-08-11 14:29:45.000 223 33788.87 129.88 17094.69 37867.08 2017-08-11 14:29:46.000 223 33788.84 129.86 17094.70 88888.00 2017-08-11 14:29:47.000 223 33788.77 129.86 17094.67 88888.00 2017-08-11 14:29:48.000 223 33788.79 129.88 17094.70 88888.00 2017-08-11 14:29:49.000 223 33788.82 129.89 17094.70 88888.00 2017-08-11 14:29:50.000 223 33788.85 129.87 17094.71 37867.17 2017-08-11 14:29:51.000 223 33788.89 129.83 17094.72 88888.00 2017-08-11 14:29:52.000 223 33788.89 129.80 17094.71 88888.00 2017-08-11 14:29:53.000 223 33788.89 129.80 17094.71 88888.00 2017-08-11 14:29:54.000 223 33788.90 129.86 17094.71 88888.00 2017-08-11 14:29:55.000 223 33788.88 129.84 17094.73 37867.06 2017-08-11 14:29:56.000 223 33788.86 129.82 17094.78 88888.00 2017-08-11 14:29:57.000 223 33788.87 129.80 17094.77 88888.00 2017-08-11 14:29:58.000 223 33788.87 129.78 17094.76 88888.00 2017-08-11 14:29:59.000 223 33788.88 129.82 17094.75 88888.00 2017-08-11 14:30:00.000 223 33788.90 129.83 17094.77 37867.17 2017-08-11 14:30:01.000 223 33788.94 129.83 17094.75 88888.00 2017-08-11 14:30:02.000 223 33788.95 129.81 17094.77 88888.00 2017-08-11 14:30:03.000 223 33788.97 129.78 17094.75 88888.00 2017-08-11 14:30:04.000 223 33788.95 129.79 17094.76 88888.00 2017-08-11 14:30:05.000 223 33788.96 129.80 17094.73 37867.24 2017-08-11 14:30:06.000 223 33788.95 129.76 17094.75 88888.00 2017-08-11 14:30:07.000 223 33788.93 129.78 17094.75 88888.00 2017-08-11 14:30:08.000 223 33788.93 129.76 17094.74 88888.00 2017-08-11 14:30:09.000 223 33788.92 129.73 17094.74 88888.00 2017-08-11 14:30:10.000 223 33788.93 129.73 17094.73 37867.25 2017-08-11 14:30:11.000 223 33788.92 129.74 17094.69 88888.00 2017-08-11 14:30:12.000 223 33788.97 129.79 17094.70 88888.00 2017-08-11 14:30:13.000 223 33788.95 129.80 17094.73 88888.00 2017-08-11 14:30:14.000 223 33788.96 129.81 17094.67 88888.00 2017-08-11 14:30:15.000 223 33788.95 129.79 17094.70 37867.11 2017-08-11 14:30:16.000 223 33788.96 129.82 17094.70 88888.00 2017-08-11 14:30:17.000 223 33788.95 129.75 17094.68 88888.00 2017-08-11 14:30:18.000 223 33789.00 129.78 17094.70 88888.00 2017-08-11 14:30:19.000 223 33789.00 129.79 17094.71 88888.00 2017-08-11 14:30:20.000 223 33788.98 129.77 17094.70 37867.28 2017-08-11 14:30:21.000 223 33788.96 129.77 17094.72 88888.00 2017-08-11 14:30:22.000 223 33788.95 129.74 17094.73 88888.00 2017-08-11 14:30:23.000 223 33788.93 129.76 17094.76 88888.00 2017-08-11 14:30:24.000 223 33788.96 129.76 17094.74 88888.00 2017-08-11 14:30:25.000 223 33788.94 129.74 17094.72 37867.19 2017-08-11 14:30:26.000 223 33788.93 129.73 17094.69 88888.00 2017-08-11 14:30:27.000 223 33788.92 129.75 17094.70 88888.00 2017-08-11 14:30:28.000 223 33788.88 129.76 17094.73 88888.00 2017-08-11 14:30:29.000 223 33788.91 129.76 17094.75 88888.00 2017-08-11 14:30:30.000 223 33788.95 129.74 17094.76 37867.26 2017-08-11 14:30:31.000 223 33788.95 129.75 17094.75 88888.00 2017-08-11 14:30:32.000 223 33788.95 129.74 17094.77 88888.00 2017-08-11 14:30:33.000 223 33788.94 129.72 17094.76 88888.00 2017-08-11 14:30:34.000 223 33788.94 129.73 17094.76 88888.00 2017-08-11 14:30:35.000 223 33788.92 129.70 17094.74 37867.24 2017-08-11 14:30:36.000 223 33788.96 129.71 17094.74 88888.00 2017-08-11 14:30:37.000 223 33788.96 129.70 17094.76 88888.00 2017-08-11 14:30:38.000 223 33788.94 129.68 17094.74 88888.00 2017-08-11 14:30:39.000 223 33788.96 129.66 17094.74 88888.00 2017-08-11 14:30:40.000 223 33788.99 129.63 17094.77 37867.26 2017-08-11 14:30:41.000 223 33789.01 129.68 17094.77 88888.00 2017-08-11 14:30:42.000 223 33789.01 129.65 17094.75 88888.00 2017-08-11 14:30:43.000 223 33789.00 129.64 17094.75 88888.00 2017-08-11 14:30:44.000 223 33789.03 129.64 17094.73 88888.00 2017-08-11 14:30:45.000 223 33789.03 129.67 17094.74 37867.28 2017-08-11 14:30:46.000 223 33789.04 129.67 17094.76 88888.00 2017-08-11 14:30:47.000 223 33789.03 129.68 17094.79 88888.00 2017-08-11 14:30:48.000 223 33789.01 129.65 17094.74 88888.00 2017-08-11 14:30:49.000 223 33789.02 129.68 17094.73 88888.00 2017-08-11 14:30:50.000 223 33789.00 129.72 17094.73 37867.32 2017-08-11 14:30:51.000 223 33788.99 129.67 17094.72 88888.00 2017-08-11 14:30:52.000 223 33789.00 129.66 17094.75 88888.00 2017-08-11 14:30:53.000 223 33788.99 129.68 17094.73 88888.00 2017-08-11 14:30:54.000 223 33788.98 129.67 17094.72 88888.00 2017-08-11 14:30:55.000 223 33788.99 129.63 17094.67 37867.21 2017-08-11 14:30:56.000 223 33788.96 129.62 17094.72 88888.00 2017-08-11 14:30:57.000 223 33788.96 129.65 17094.76 88888.00 2017-08-11 14:30:58.000 223 33788.98 129.68 17094.76 88888.00 2017-08-11 14:30:59.000 223 33789.00 129.73 17094.76 88888.00 2017-08-11 14:31:00.000 223 33789.00 129.72 17094.74 37867.32 2017-08-11 14:31:01.000 223 33788.96 129.73 17094.74 88888.00 2017-08-11 14:31:02.000 223 33788.98 129.74 17094.75 88888.00 2017-08-11 14:31:03.000 223 33788.96 129.70 17094.76 88888.00 2017-08-11 14:31:04.000 223 33788.95 129.68 17094.75 88888.00 2017-08-11 14:31:05.000 223 33788.97 129.70 17094.78 37867.32 2017-08-11 14:31:06.000 223 33788.97 129.70 17094.76 88888.00 2017-08-11 14:31:07.000 223 33788.99 129.72 17094.78 88888.00 2017-08-11 14:31:08.000 223 33788.98 129.76 17094.84 88888.00 2017-08-11 14:31:09.000 223 33788.96 129.77 17094.81 88888.00 2017-08-11 14:31:10.000 223 33788.99 129.77 17094.79 37867.26 2017-08-11 14:31:11.000 223 33789.01 129.77 17094.77 88888.00 2017-08-11 14:31:12.000 223 33789.05 129.76 17094.76 88888.00 2017-08-11 14:31:13.000 223 33789.09 129.75 17094.78 88888.00 2017-08-11 14:31:14.000 223 33789.06 129.78 17094.81 88888.00 2017-08-11 14:31:15.000 223 33789.04 129.76 17094.78 37867.35 2017-08-11 14:31:16.000 223 33789.04 129.78 17094.75 88888.00 2017-08-11 14:31:17.000 223 33789.04 129.80 17094.76 88888.00 2017-08-11 14:31:18.000 223 33789.08 129.76 17094.80 88888.00 2017-08-11 14:31:19.000 223 33789.10 129.79 17094.81 88888.00 2017-08-11 14:31:20.000 223 33789.09 129.78 17094.79 37867.21 2017-08-11 14:31:21.000 223 33789.05 129.79 17094.78 88888.00 2017-08-11 14:31:22.000 223 33789.07 129.79 17094.81 88888.00 2017-08-11 14:31:23.000 223 33789.09 129.80 17094.79 88888.00 2017-08-11 14:31:24.000 223 33789.10 129.80 17094.81 88888.00 2017-08-11 14:31:25.000 223 33789.06 129.83 17094.81 37867.35 2017-08-11 14:31:26.000 223 33789.08 129.80 17094.78 88888.00 2017-08-11 14:31:27.000 223 33789.04 129.76 17094.77 88888.00 2017-08-11 14:31:28.000 223 33789.04 129.81 17094.77 88888.00 2017-08-11 14:31:29.000 223 33789.04 129.84 17094.77 88888.00 2017-08-11 14:31:30.000 223 33789.06 129.81 17094.72 37867.31 2017-08-11 14:31:31.000 223 33789.03 129.82 17094.71 88888.00 2017-08-11 14:31:32.000 223 33788.99 129.82 17094.72 88888.00 2017-08-11 14:31:33.000 223 33789.00 129.82 17094.72 88888.00 2017-08-11 14:31:34.000 223 33789.02 129.83 17094.69 88888.00 2017-08-11 14:31:35.000 223 33789.05 129.87 17094.69 37867.28 2017-08-11 14:31:36.000 223 33789.03 129.88 17094.72 88888.00 2017-08-11 14:31:37.000 223 33789.02 129.90 17094.74 88888.00 2017-08-11 14:31:38.000 223 33789.00 129.95 17094.72 88888.00 2017-08-11 14:31:39.000 223 33788.98 129.94 17094.70 88888.00 2017-08-11 14:31:40.000 223 33788.99 129.90 17094.66 37867.24 2017-08-11 14:31:41.000 223 33788.98 129.94 17094.63 88888.00 2017-08-11 14:31:42.000 223 33789.01 129.91 17094.68 88888.00 2017-08-11 14:31:43.000 223 33788.99 129.91 17094.66 88888.00 2017-08-11 14:31:44.000 223 33788.97 129.96 17094.66 88888.00 2017-08-11 14:31:45.000 223 33788.99 129.99 17094.69 37867.32 2017-08-11 14:31:46.000 223 33789.02 129.98 17094.69 88888.00 2017-08-11 14:31:47.000 223 33788.98 129.97 17094.71 88888.00 2017-08-11 14:31:48.000 223 33788.97 129.98 17094.68 88888.00 2017-08-11 14:31:49.000 223 33788.99 129.98 17094.67 88888.00 2017-08-11 14:31:50.000 223 33788.99 129.98 17094.68 37867.32 2017-08-11 14:31:51.000 223 33788.99 130.06 17094.73 88888.00 2017-08-11 14:31:52.000 223 33789.03 130.09 17094.68 88888.00 2017-08-11 14:31:53.000 223 33788.98 130.06 17094.67 88888.00 2017-08-11 14:31:54.000 223 33788.97 130.07 17094.67 88888.00 2017-08-11 14:31:55.000 223 33788.96 130.07 17094.70 37867.21 2017-08-11 14:31:56.000 223 33788.95 130.05 17094.68 88888.00 2017-08-11 14:31:57.000 223 33788.95 130.09 17094.68 88888.00 2017-08-11 14:31:58.000 223 33788.98 130.14 17094.66 88888.00 2017-08-11 14:31:59.000 223 33788.99 130.15 17094.69 88888.00 2017-08-11 14:32:00.000 223 33788.99 130.18 17094.74 37867.25 2017-08-11 14:32:01.000 223 33788.97 130.14 17094.76 88888.00 2017-08-11 14:32:02.000 223 33788.97 130.17 17094.78 88888.00 2017-08-11 14:32:03.000 223 33788.98 130.18 17094.76 88888.00 2017-08-11 14:32:04.000 223 33788.97 130.18 17094.71 88888.00 2017-08-11 14:32:05.000 223 33788.98 130.22 17094.68 37867.24 2017-08-11 14:32:06.000 223 33788.99 130.22 17094.69 88888.00 2017-08-11 14:32:07.000 223 33789.01 130.19 17094.74 88888.00 2017-08-11 14:32:08.000 223 33789.00 130.20 17094.76 88888.00 2017-08-11 14:32:09.000 223 33788.99 130.19 17094.75 88888.00 2017-08-11 14:32:10.000 223 33789.01 130.23 17094.77 37867.19 2017-08-11 14:32:11.000 223 33789.02 130.24 17094.78 88888.00 2017-08-11 14:32:12.000 223 33789.00 130.23 17094.76 88888.00 2017-08-11 14:32:13.000 223 33789.01 130.24 17094.74 88888.00 2017-08-11 14:32:14.000 223 33789.02 130.20 17094.76 88888.00 2017-08-11 14:32:15.000 223 33789.05 130.20 17094.77 37867.36 2017-08-11 14:32:16.000 223 33789.03 130.19 17094.76 88888.00 2017-08-11 14:32:17.000 223 33789.02 130.23 17094.78 88888.00 2017-08-11 14:32:18.000 223 33789.02 130.22 17094.77 88888.00 2017-08-11 14:32:19.000 223 33789.00 130.18 17094.75 88888.00 2017-08-11 14:32:20.000 223 33789.05 130.18 17094.73 37867.17 2017-08-11 14:32:21.000 223 33789.09 130.19 17094.72 88888.00 2017-08-11 14:32:22.000 223 33789.08 130.20 17094.74 88888.00 2017-08-11 14:32:23.000 223 33789.10 130.20 17094.72 88888.00 2017-08-11 14:32:24.000 223 33789.10 130.20 17094.72 88888.00 2017-08-11 14:32:25.000 223 33789.11 130.22 17094.77 37867.42 2017-08-11 14:32:26.000 223 33789.13 130.22 17094.81 88888.00 2017-08-11 14:32:27.000 223 33789.12 130.20 17094.78 88888.00 2017-08-11 14:32:28.000 223 33789.12 130.17 17094.78 88888.00 2017-08-11 14:32:29.000 223 33789.13 130.16 17094.75 88888.00 2017-08-11 14:32:30.000 223 33789.14 130.15 17094.73 37867.39 2017-08-11 14:32:31.000 223 33789.14 130.17 17094.73 88888.00 2017-08-11 14:32:32.000 223 33789.14 130.19 17094.73 88888.00 2017-08-11 14:32:33.000 223 33789.16 130.21 17094.69 88888.00 2017-08-11 14:32:34.000 223 33789.16 130.21 17094.69 88888.00 2017-08-11 14:32:35.000 223 33789.17 130.19 17094.70 37867.39 2017-08-11 14:32:36.000 223 33789.17 130.16 17094.70 88888.00 2017-08-11 14:32:37.000 223 33789.16 130.17 17094.74 88888.00 2017-08-11 14:32:38.000 223 33789.15 130.15 17094.74 88888.00 2017-08-11 14:32:39.000 223 33789.17 130.14 17094.73 88888.00 2017-08-11 14:32:40.000 223 33789.17 130.18 17094.73 37867.39 2017-08-11 14:32:41.000 223 33789.19 130.20 17094.74 88888.00 2017-08-11 14:32:42.000 223 33789.15 130.18 17094.72 88888.00 2017-08-11 14:32:43.000 223 33789.16 130.20 17094.73 88888.00 2017-08-11 14:32:44.000 223 33789.15 130.17 17094.75 88888.00 2017-08-11 14:32:45.000 223 33789.16 130.18 17094.79 37867.39 2017-08-11 14:32:46.000 223 33789.17 130.17 17094.74 88888.00 2017-08-11 14:32:47.000 223 33789.14 130.17 17094.73 88888.00 2017-08-11 14:32:48.000 223 33789.13 130.18 17094.69 88888.00 2017-08-11 14:32:49.000 223 33789.14 130.20 17094.74 88888.00 2017-08-11 14:32:50.000 223 33789.12 130.21 17094.74 37867.38 2017-08-11 14:32:51.000 223 33789.14 130.17 17094.71 88888.00 2017-08-11 14:32:52.000 223 33789.14 130.20 17094.71 88888.00 2017-08-11 14:32:53.000 223 33789.09 130.21 17094.73 88888.00 2017-08-11 14:32:54.000 223 33789.05 130.25 17094.72 88888.00 2017-08-11 14:32:55.000 223 33789.01 130.26 17094.73 37867.32 2017-08-11 14:32:56.000 223 33789.01 130.30 17094.74 88888.00 2017-08-11 14:32:57.000 223 33789.02 130.32 17094.74 88888.00 2017-08-11 14:32:58.000 223 33789.02 130.32 17094.74 88888.00 2017-08-11 14:32:59.000 223 33789.00 130.30 17094.73 88888.00 2017-08-11 14:33:00.000 223 33788.97 130.31 17094.70 37867.24 2017-08-11 14:33:01.000 223 33788.98 130.33 17094.71 88888.00 2017-08-11 14:33:02.000 223 33788.98 130.38 17094.77 88888.00 2017-08-11 14:33:03.000 223 33788.95 130.39 17094.74 88888.00 2017-08-11 14:33:04.000 223 33788.90 130.38 17094.73 88888.00 2017-08-11 14:33:05.000 223 33788.90 130.37 17094.76 37867.24 2017-08-11 14:33:06.000 223 33788.91 130.37 17094.75 88888.00 2017-08-11 14:33:07.000 223 33788.91 130.35 17094.73 88888.00 2017-08-11 14:33:08.000 223 33788.87 130.37 17094.71 88888.00 2017-08-11 14:33:09.000 223 33788.86 130.34 17094.73 88888.00 2017-08-11 14:33:10.000 223 33788.85 130.35 17094.76 37867.21 2017-08-11 14:33:11.000 223 33788.86 130.36 17094.70 88888.00 2017-08-11 14:33:12.000 223 33788.89 130.36 17094.71 88888.00 2017-08-11 14:33:13.000 223 33788.91 130.35 17094.70 88888.00 2017-08-11 14:33:14.000 223 33788.88 130.33 17094.67 88888.00 2017-08-11 14:33:15.000 223 33788.89 130.33 17094.68 37867.14 2017-08-11 14:33:16.000 223 33788.89 130.32 17094.68 88888.00 2017-08-11 14:33:17.000 223 33788.93 130.33 17094.70 88888.00 2017-08-11 14:33:18.000 223 33788.93 130.36 17094.73 88888.00 2017-08-11 14:33:19.000 223 33788.90 130.39 17094.74 88888.00 2017-08-11 14:33:20.000 223 33788.94 130.38 17094.72 37867.11 2017-08-11 14:33:21.000 223 33788.92 130.36 17094.70 88888.00 2017-08-11 14:33:22.000 223 33788.86 130.37 17094.73 88888.00 2017-08-11 14:33:23.000 223 33788.90 130.40 17094.72 88888.00 2017-08-11 14:33:24.000 223 33788.91 130.39 17094.71 88888.00 2017-08-11 14:33:25.000 223 33788.88 130.35 17094.73 37867.21 2017-08-11 14:33:26.000 223 33788.85 130.37 17094.75 88888.00 2017-08-11 14:33:27.000 223 33788.83 130.44 17094.79 88888.00 2017-08-11 14:33:28.000 223 33788.85 130.43 17094.79 88888.00 2017-08-11 14:33:29.000 223 33788.84 130.45 17094.78 88888.00 2017-08-11 14:33:30.000 223 33788.82 130.46 17094.75 37867.19 2017-08-11 14:33:31.000 223 33788.82 130.42 17094.74 88888.00 2017-08-11 14:33:32.000 223 33788.81 130.43 17094.71 88888.00 2017-08-11 14:33:33.000 223 33788.84 130.46 17094.71 88888.00 2017-08-11 14:33:34.000 223 33788.87 130.47 17094.71 88888.00 2017-08-11 14:33:35.000 223 33788.83 130.46 17094.74 37867.10 2017-08-11 14:33:36.000 223 33788.84 130.48 17094.73 88888.00 2017-08-11 14:33:37.000 223 33788.80 130.49 17094.69 88888.00 2017-08-11 14:33:38.000 223 33788.83 130.52 17094.68 88888.00 2017-08-11 14:33:39.000 223 33788.84 130.55 17094.72 88888.00 2017-08-11 14:33:40.000 223 33788.82 130.62 17094.78 37867.18 2017-08-11 14:33:41.000 223 33788.85 130.60 17094.77 88888.00 2017-08-11 14:33:42.000 223 33788.85 130.61 17094.75 88888.00 2017-08-11 14:33:43.000 223 33788.83 130.57 17094.74 88888.00 2017-08-11 14:33:44.000 223 33788.82 130.59 17094.76 88888.00 2017-08-11 14:33:45.000 223 33788.80 130.61 17094.74 37867.21 2017-08-11 14:33:46.000 223 33788.77 130.63 17094.72 88888.00 2017-08-11 14:33:47.000 223 33788.79 130.64 17094.72 88888.00 2017-08-11 14:33:48.000 223 33788.80 130.64 17094.76 88888.00 2017-08-11 14:33:49.000 223 33788.80 130.67 17094.79 88888.00 2017-08-11 14:33:50.000 223 33788.81 130.65 17094.79 37867.14 2017-08-11 14:33:51.000 223 33788.82 130.66 17094.78 88888.00 2017-08-11 14:33:52.000 223 33788.80 130.71 17094.78 88888.00 2017-08-11 14:33:53.000 223 33788.75 130.70 17094.78 88888.00 2017-08-11 14:33:54.000 223 33788.71 130.71 17094.81 88888.00 2017-08-11 14:33:55.000 223 33788.72 130.73 17094.86 37867.14 2017-08-11 14:33:56.000 223 33788.73 130.76 17094.82 88888.00 2017-08-11 14:33:57.000 223 33788.69 130.78 17094.81 88888.00 2017-08-11 14:33:58.000 223 33788.74 130.80 17094.78 88888.00 2017-08-11 14:33:59.000 223 33788.77 130.80 17094.77 88888.00 2017-08-11 14:34:00.000 223 33788.76 130.79 17094.76 37867.10 2017-08-11 14:34:01.000 223 33788.74 130.82 17094.74 88888.00 2017-08-11 14:34:02.000 223 33788.72 130.84 17094.77 88888.00 2017-08-11 14:34:03.000 223 33788.69 130.82 17094.78 88888.00 2017-08-11 14:34:04.000 223 33788.66 130.88 17094.81 88888.00 2017-08-11 14:34:05.000 223 33788.65 130.90 17094.81 37867.10 2017-08-11 14:34:06.000 223 33788.65 130.88 17094.80 88888.00 2017-08-11 14:34:07.000 223 33788.69 130.90 17094.77 88888.00 2017-08-11 14:34:08.000 223 33788.67 130.89 17094.79 88888.00 2017-08-11 14:34:09.000 223 33788.64 130.88 17094.79 88888.00 2017-08-11 14:34:10.000 223 33788.60 130.92 17094.76 37866.92 2017-08-11 14:34:11.000 223 33788.61 130.88 17094.77 88888.00 2017-08-11 14:34:12.000 223 33788.62 130.91 17094.77 88888.00 2017-08-11 14:34:13.000 223 33788.61 130.94 17094.75 88888.00 2017-08-11 14:34:14.000 223 33788.64 130.93 17094.80 88888.00 2017-08-11 14:34:15.000 223 33788.67 130.94 17094.77 37866.97 2017-08-11 14:34:16.000 223 33788.63 130.95 17094.78 88888.00 2017-08-11 14:34:17.000 223 33788.63 130.90 17094.74 88888.00 2017-08-11 14:34:18.000 223 33788.68 130.85 17094.73 88888.00 2017-08-11 14:34:19.000 223 33788.72 130.85 17094.72 88888.00 2017-08-11 14:34:20.000 223 33788.71 130.86 17094.72 37867.03 2017-08-11 14:34:21.000 223 33788.72 130.85 17094.67 88888.00 2017-08-11 14:34:22.000 223 33788.71 130.84 17094.68 88888.00 2017-08-11 14:34:23.000 223 33788.73 130.86 17094.75 88888.00 2017-08-11 14:34:24.000 223 33788.76 130.83 17094.77 88888.00 2017-08-11 14:34:25.000 223 33788.74 130.82 17094.78 37866.99 2017-08-11 14:34:26.000 223 33788.72 130.85 17094.79 88888.00 2017-08-11 14:34:27.000 223 33788.73 130.85 17094.80 88888.00 2017-08-11 14:34:28.000 223 33788.78 130.81 17094.75 88888.00 2017-08-11 14:34:29.000 223 33788.85 130.75 17094.70 88888.00 2017-08-11 14:34:30.000 223 33788.85 130.78 17094.69 37867.10 2017-08-11 14:34:31.000 223 33788.88 130.80 17094.62 88888.00 2017-08-11 14:34:32.000 223 33788.85 130.80 17094.63 88888.00 2017-08-11 14:34:33.000 223 33788.86 130.81 17094.66 88888.00 2017-08-11 14:34:34.000 223 33788.88 130.80 17094.67 88888.00 2017-08-11 14:34:35.000 223 33788.88 130.81 17094.67 37867.21 2017-08-11 14:34:36.000 223 33788.87 130.86 17094.66 88888.00 2017-08-11 14:34:37.000 223 33788.88 130.85 17094.66 88888.00 2017-08-11 14:34:38.000 223 33788.89 130.81 17094.65 88888.00 2017-08-11 14:34:39.000 223 33788.87 130.83 17094.67 88888.00 2017-08-11 14:34:40.000 223 33788.86 130.82 17094.70 37867.08 2017-08-11 14:34:41.000 223 33788.85 130.83 17094.68 88888.00 2017-08-11 14:34:42.000 223 33788.85 130.83 17094.72 88888.00 2017-08-11 14:34:43.000 223 33788.84 130.80 17094.72 88888.00 2017-08-11 14:34:44.000 223 33788.85 130.81 17094.71 88888.00 2017-08-11 14:34:45.000 223 33788.90 130.85 17094.74 37867.21 2017-08-11 14:34:46.000 223 33788.90 130.86 17094.77 88888.00 2017-08-11 14:34:47.000 223 33788.90 130.89 17094.76 88888.00 2017-08-11 14:34:48.000 223 33788.92 130.89 17094.72 88888.00 2017-08-11 14:34:49.000 223 33788.90 130.90 17094.72 88888.00 2017-08-11 14:34:50.000 223 33788.90 130.86 17094.74 37867.17 2017-08-11 14:34:51.000 223 33788.93 130.87 17094.76 88888.00 2017-08-11 14:34:52.000 223 33788.96 130.91 17094.78 88888.00 2017-08-11 14:34:53.000 223 33788.90 130.89 17094.72 88888.00 2017-08-11 14:34:54.000 223 33788.92 130.87 17094.70 88888.00 2017-08-11 14:34:55.000 223 33788.91 130.88 17094.72 37867.28 2017-08-11 14:34:56.000 223 33788.90 130.88 17094.70 88888.00 2017-08-11 14:34:57.000 223 33788.84 130.87 17094.71 88888.00 2017-08-11 14:34:58.000 223 33788.84 130.86 17094.69 88888.00 2017-08-11 14:34:59.000 223 33788.88 130.83 17094.69 88888.00 2017-08-11 14:35:00.000 223 33788.89 130.86 17094.68 37867.17 2017-08-11 14:35:01.000 223 33788.91 130.88 17094.70 88888.00 2017-08-11 14:35:02.000 223 33788.96 130.86 17094.73 88888.00 2017-08-11 14:35:03.000 223 33788.92 130.81 17094.72 88888.00 2017-08-11 14:35:04.000 223 33788.91 130.80 17094.70 88888.00 2017-08-11 14:35:05.000 223 33788.95 130.80 17094.72 37867.21 2017-08-11 14:35:06.000 223 33788.94 130.83 17094.68 88888.00 2017-08-11 14:35:07.000 223 33788.91 130.81 17094.73 88888.00 2017-08-11 14:35:08.000 223 33788.90 130.80 17094.74 88888.00 2017-08-11 14:35:09.000 223 33788.91 130.79 17094.73 88888.00 2017-08-11 14:35:10.000 223 33788.93 130.80 17094.72 37867.25 2017-08-11 14:35:11.000 223 33788.92 130.79 17094.70 88888.00 2017-08-11 14:35:12.000 223 33788.90 130.79 17094.71 88888.00 2017-08-11 14:35:13.000 223 33788.92 130.79 17094.74 88888.00 2017-08-11 14:35:14.000 223 33788.89 130.79 17094.70 88888.00 2017-08-11 14:35:15.000 223 33788.87 130.85 17094.73 37867.24 2017-08-11 14:35:16.000 223 33788.84 130.84 17094.76 88888.00 2017-08-11 14:35:17.000 223 33788.83 130.85 17094.76 88888.00 2017-08-11 14:35:18.000 223 33788.85 130.87 17094.77 88888.00 2017-08-11 14:35:19.000 223 33788.84 130.88 17094.80 88888.00 2017-08-11 14:35:20.000 223 33788.82 130.88 17094.81 37867.19 2017-08-11 14:35:21.000 223 33788.77 130.86 17094.77 88888.00 2017-08-11 14:35:22.000 223 33788.75 130.84 17094.76 88888.00 2017-08-11 14:35:23.000 223 33788.73 130.85 17094.72 88888.00 2017-08-11 14:35:24.000 223 33788.74 130.89 17094.72 88888.00 2017-08-11 14:35:25.000 223 33788.75 130.91 17094.73 37867.12 2017-08-11 14:35:26.000 223 33788.75 130.94 17094.74 88888.00 2017-08-11 14:35:27.000 223 33788.74 130.95 17094.73 88888.00 2017-08-11 14:35:28.000 223 33788.73 130.95 17094.71 88888.00 2017-08-11 14:35:29.000 223 33788.70 130.95 17094.70 88888.00 2017-08-11 14:35:30.000 223 33788.67 130.97 17094.76 37867.08 2017-08-11 14:35:31.000 223 33788.61 131.00 17094.78 88888.00 2017-08-11 14:35:32.000 223 33788.58 131.01 17094.83 88888.00 2017-08-11 14:35:33.000 223 33788.52 131.02 17094.80 88888.00 2017-08-11 14:35:34.000 223 33788.51 131.05 17094.78 88888.00 2017-08-11 14:35:35.000 223 33788.48 131.03 17094.76 37866.94 2017-08-11 14:35:36.000 223 33788.45 131.08 17094.80 88888.00 2017-08-11 14:35:37.000 223 33788.42 131.15 17094.83 88888.00 2017-08-11 14:35:38.000 223 33788.42 131.17 17094.87 88888.00 2017-08-11 14:35:39.000 223 33788.40 131.20 17094.85 88888.00 2017-08-11 14:35:40.000 223 33788.36 131.24 17094.85 37866.86 2017-08-11 14:35:41.000 223 33788.34 131.26 17094.84 88888.00 2017-08-11 14:35:42.000 223 33788.32 131.25 17094.85 88888.00 2017-08-11 14:35:43.000 223 33788.24 131.27 17094.85 88888.00 2017-08-11 14:35:44.000 223 33788.23 131.27 17094.85 88888.00 2017-08-11 14:35:45.000 223 33788.27 131.29 17094.83 37866.75 2017-08-11 14:35:46.000 223 33788.26 131.32 17094.84 88888.00 2017-08-11 14:35:47.000 223 33788.30 131.38 17094.85 88888.00 2017-08-11 14:35:48.000 223 33788.31 131.40 17094.85 88888.00 2017-08-11 14:35:49.000 223 33788.31 131.38 17094.85 88888.00 2017-08-11 14:35:50.000 223 33788.27 131.36 17094.82 37866.71 2017-08-11 14:35:51.000 223 33788.28 131.37 17094.85 88888.00 2017-08-11 14:35:52.000 223 33788.28 131.42 17094.83 88888.00 2017-08-11 14:35:53.000 223 33788.25 131.46 17094.83 88888.00 2017-08-11 14:35:54.000 223 33788.24 131.46 17094.81 88888.00 2017-08-11 14:35:55.000 223 33788.19 131.46 17094.80 37866.60 2017-08-11 14:35:56.000 223 33788.19 131.48 17094.82 88888.00 2017-08-11 14:35:57.000 223 33788.18 131.51 17094.86 88888.00 2017-08-11 14:35:58.000 223 33788.17 131.51 17094.86 88888.00 2017-08-11 14:35:59.000 223 33788.22 131.54 17094.87 88888.00 2017-08-11 14:36:00.000 223 33788.22 131.58 17094.86 37866.50 2017-08-11 14:36:01.000 223 33788.23 131.55 17094.85 88888.00 2017-08-11 14:36:02.000 223 33788.26 131.55 17094.88 88888.00 2017-08-11 14:36:03.000 223 33788.29 131.59 17094.85 88888.00 2017-08-11 14:36:04.000 223 33788.31 131.59 17094.81 88888.00 2017-08-11 14:36:05.000 223 33788.31 131.59 17094.78 37866.62 2017-08-11 14:36:06.000 223 33788.31 131.58 17094.83 88888.00 2017-08-11 14:36:07.000 223 33788.34 131.57 17094.87 88888.00 2017-08-11 14:36:08.000 223 33788.35 131.55 17094.85 88888.00 2017-08-11 14:36:09.000 223 33788.34 131.51 17094.86 88888.00 2017-08-11 14:36:10.000 223 33788.37 131.52 17094.84 37866.78 2017-08-11 14:36:11.000 223 33788.36 131.51 17094.85 88888.00 2017-08-11 14:36:12.000 223 33788.37 131.50 17094.89 88888.00 2017-08-11 14:36:13.000 223 33788.41 131.47 17094.85 88888.00 2017-08-11 14:36:14.000 223 33788.45 131.44 17094.88 88888.00 2017-08-11 14:36:15.000 223 33788.46 131.44 17094.88 37866.72 2017-08-11 14:36:16.000 223 33788.47 131.47 17094.86 88888.00 2017-08-11 14:36:17.000 223 33788.47 131.50 17094.85 88888.00 2017-08-11 14:36:18.000 223 33788.44 131.47 17094.86 88888.00 2017-08-11 14:36:19.000 223 33788.45 131.49 17094.86 88888.00 2017-08-11 14:36:20.000 223 33788.45 131.50 17094.87 37866.78 2017-08-11 14:36:21.000 223 33788.48 131.51 17094.82 88888.00 2017-08-11 14:36:22.000 223 33788.51 131.55 17094.86 88888.00 2017-08-11 14:36:23.000 223 33788.52 131.49 17094.85 88888.00 2017-08-11 14:36:24.000 223 33788.49 131.48 17094.86 88888.00 2017-08-11 14:36:25.000 223 33788.50 131.46 17094.87 37866.88 2017-08-11 14:36:26.000 223 33788.49 131.44 17094.85 88888.00 2017-08-11 14:36:27.000 223 33788.44 131.45 17094.82 88888.00 2017-08-11 14:36:28.000 223 33788.47 131.43 17094.81 88888.00 2017-08-11 14:36:29.000 223 33788.43 131.43 17094.79 88888.00 2017-08-11 14:36:30.000 223 33788.42 131.46 17094.84 37866.93 2017-08-11 14:36:31.000 223 33788.43 131.49 17094.85 88888.00 2017-08-11 14:36:32.000 223 33788.44 131.53 17094.88 88888.00 2017-08-11 14:36:33.000 223 33788.44 131.46 17094.87 88888.00 2017-08-11 14:36:34.000 223 33788.43 131.45 17094.84 88888.00 2017-08-11 14:36:35.000 223 33788.41 131.51 17094.89 37866.89 2017-08-11 14:36:36.000 223 33788.45 131.56 17094.88 88888.00 2017-08-11 14:36:37.000 223 33788.40 131.58 17094.85 88888.00 2017-08-11 14:36:38.000 223 33788.40 131.59 17094.89 88888.00 2017-08-11 14:36:39.000 223 33788.40 131.63 17094.87 88888.00 2017-08-11 14:36:40.000 223 33788.43 131.64 17094.86 37866.69 2017-08-11 14:36:41.000 223 33788.45 131.64 17094.84 88888.00 2017-08-11 14:36:42.000 223 33788.47 131.66 17094.82 88888.00 2017-08-11 14:36:43.000 223 33788.43 131.66 17094.81 88888.00 2017-08-11 14:36:44.000 223 33788.42 131.66 17094.88 88888.00 2017-08-11 14:36:45.000 223 33788.42 131.67 17094.87 37866.74 2017-08-11 14:36:46.000 223 33788.41 131.69 17094.86 88888.00 2017-08-11 14:36:47.000 223 33788.42 131.68 17094.89 88888.00 2017-08-11 14:36:48.000 223 33788.41 131.69 17094.91 88888.00 2017-08-11 14:36:49.000 223 33788.41 131.66 17094.88 88888.00 2017-08-11 14:36:50.000 223 33788.44 131.68 17094.85 37866.74 2017-08-11 14:36:51.000 223 33788.43 131.69 17094.88 88888.00 2017-08-11 14:36:52.000 223 33788.39 131.66 17094.87 88888.00 2017-08-11 14:36:53.000 223 33788.39 131.72 17094.87 88888.00 2017-08-11 14:36:54.000 223 33788.40 131.72 17094.86 88888.00 2017-08-11 14:36:55.000 223 33788.38 131.71 17094.85 37866.76 2017-08-11 14:36:56.000 223 33788.33 131.70 17094.90 88888.00 2017-08-11 14:36:57.000 223 33788.31 131.74 17094.93 88888.00 2017-08-11 14:36:58.000 223 33788.31 131.74 17094.98 88888.00 2017-08-11 14:36:59.000 223 33788.30 131.75 17094.98 88888.00 2017-08-11 14:37:00.000 223 33788.29 131.77 17095.00 37866.71 2017-08-11 14:37:01.000 223 33788.28 131.82 17095.00 88888.00 2017-08-11 14:37:02.000 223 33788.26 131.85 17095.00 88888.00 2017-08-11 14:37:03.000 223 33788.24 131.83 17094.95 88888.00 2017-08-11 14:37:04.000 223 33788.25 131.80 17094.93 88888.00 2017-08-11 14:37:05.000 223 33788.22 131.80 17094.95 37866.65 2017-08-11 14:37:06.000 223 33788.22 131.78 17094.96 88888.00 2017-08-11 14:37:07.000 223 33788.20 131.82 17094.96 88888.00 2017-08-11 14:37:08.000 223 33788.21 131.83 17094.95 88888.00 2017-08-11 14:37:09.000 223 33788.24 131.83 17094.91 88888.00 2017-08-11 14:37:10.000 223 33788.24 131.84 17094.90 37866.64 2017-08-11 14:37:11.000 223 33788.20 131.81 17094.90 88888.00 2017-08-11 14:37:12.000 223 33788.20 131.82 17094.91 88888.00 2017-08-11 14:37:13.000 223 33788.16 131.76 17094.92 88888.00 2017-08-11 14:37:14.000 223 33788.18 131.74 17094.93 88888.00 2017-08-11 14:37:15.000 223 33788.25 131.74 17094.91 37866.71 2017-08-11 14:37:16.000 223 33788.27 131.73 17094.90 88888.00 2017-08-11 14:37:17.000 223 33788.28 131.72 17094.91 88888.00 2017-08-11 14:37:18.000 223 33788.26 131.73 17094.89 88888.00 2017-08-11 14:37:19.000 223 33788.26 131.73 17094.95 88888.00 2017-08-11 14:37:20.000 223 33788.28 131.74 17094.94 37866.61 2017-08-11 14:37:21.000 223 33788.32 131.76 17094.93 88888.00 2017-08-11 14:37:22.000 223 33788.35 131.75 17094.91 88888.00 2017-08-11 14:37:23.000 223 33788.32 131.77 17094.89 88888.00 2017-08-11 14:37:24.000 223 33788.31 131.75 17094.91 88888.00 2017-08-11 14:37:25.000 223 33788.35 131.77 17094.92 37866.74 2017-08-11 14:37:26.000 223 33788.37 131.76 17094.91 88888.00 2017-08-11 14:37:27.000 223 33788.41 131.74 17094.86 88888.00 2017-08-11 14:37:28.000 223 33788.45 131.74 17094.85 88888.00 2017-08-11 14:37:29.000 223 33788.45 131.75 17094.85 88888.00 2017-08-11 14:37:30.000 223 33788.47 131.73 17094.86 37866.92 2017-08-11 14:37:31.000 223 33788.43 131.73 17094.87 88888.00 2017-08-11 14:37:32.000 223 33788.45 131.77 17094.86 88888.00 2017-08-11 14:37:33.000 223 33788.49 131.75 17094.89 88888.00 2017-08-11 14:37:34.000 223 33788.48 131.72 17094.90 88888.00 2017-08-11 14:37:35.000 223 33788.48 131.72 17094.89 37866.88 2017-08-11 14:37:36.000 223 33788.50 131.73 17094.91 88888.00 2017-08-11 14:37:37.000 223 33788.51 131.76 17094.91 88888.00 2017-08-11 14:37:38.000 223 33788.52 131.79 17094.86 88888.00 2017-08-11 14:37:39.000 223 33788.50 131.79 17094.84 88888.00 2017-08-11 14:37:40.000 223 33788.50 131.82 17094.87 37866.81 2017-08-11 14:37:41.000 223 33788.51 131.82 17094.90 88888.00 2017-08-11 14:37:42.000 223 33788.46 131.86 17094.96 88888.00 2017-08-11 14:37:43.000 223 33788.44 131.83 17094.91 88888.00 2017-08-11 14:37:44.000 223 33788.42 131.78 17094.89 88888.00 2017-08-11 14:37:45.000 223 33788.43 131.79 17094.90 37866.96 2017-08-11 14:37:46.000 223 33788.46 131.82 17094.86 88888.00 2017-08-11 14:37:47.000 223 33788.46 131.86 17094.86 88888.00 2017-08-11 14:37:48.000 223 33788.40 131.84 17094.94 88888.00 2017-08-11 14:37:49.000 223 33788.37 131.84 17094.94 88888.00 2017-08-11 14:37:50.000 223 33788.37 131.90 17094.93 37866.93 2017-08-11 14:37:51.000 223 33788.39 131.92 17094.91 88888.00 2017-08-11 14:37:52.000 223 33788.38 131.91 17094.88 88888.00 2017-08-11 14:37:53.000 223 33788.39 131.90 17094.86 88888.00 2017-08-11 14:37:54.000 223 33788.38 131.95 17094.87 88888.00 2017-08-11 14:37:55.000 223 33788.39 131.93 17094.90 37866.94 2017-08-11 14:37:56.000 223 33788.34 131.93 17094.91 88888.00 2017-08-11 14:37:57.000 223 33788.32 131.96 17094.89 88888.00 2017-08-11 14:37:58.000 223 33788.32 132.01 17094.88 88888.00 2017-08-11 14:37:59.000 223 33788.32 132.04 17094.88 88888.00 2017-08-11 14:38:00.000 223 33788.30 132.05 17094.91 37866.69 2017-08-11 14:38:01.000 223 33788.30 132.05 17094.91 88888.00 2017-08-11 14:38:02.000 223 33788.32 132.05 17094.90 88888.00 2017-08-11 14:38:03.000 223 33788.33 132.04 17094.94 88888.00 2017-08-11 14:38:04.000 223 33788.36 132.02 17094.92 88888.00 2017-08-11 14:38:05.000 223 33788.35 132.02 17094.88 37866.82 2017-08-11 14:38:06.000 223 33788.37 132.04 17094.85 88888.00 2017-08-11 14:38:07.000 223 33788.37 132.08 17094.89 88888.00 2017-08-11 14:38:08.000 223 33788.30 132.10 17094.93 88888.00 2017-08-11 14:38:09.000 223 33788.30 132.08 17094.90 88888.00 2017-08-11 14:38:10.000 223 33788.29 132.08 17094.92 37866.85 2017-08-11 14:38:11.000 223 33788.29 132.11 17094.92 88888.00 2017-08-11 14:38:12.000 223 33788.31 132.14 17094.91 88888.00 2017-08-11 14:38:13.000 223 33788.35 132.13 17094.97 88888.00 2017-08-11 14:38:14.000 223 33788.36 132.13 17094.99 88888.00 2017-08-11 14:38:15.000 223 33788.42 132.16 17095.00 37866.83 2017-08-11 14:38:16.000 223 33788.41 132.14 17095.03 88888.00 2017-08-11 14:38:17.000 223 33788.41 132.07 17095.02 88888.00 2017-08-11 14:38:18.000 223 33788.42 132.05 17094.98 88888.00 2017-08-11 14:38:19.000 223 33788.39 132.06 17094.94 88888.00 2017-08-11 14:38:20.000 223 33788.40 132.08 17094.93 37866.78 2017-08-11 14:38:21.000 223 33788.42 132.13 17094.92 88888.00 2017-08-11 14:38:22.000 223 33788.42 132.13 17094.97 88888.00 2017-08-11 14:38:23.000 223 33788.42 132.10 17094.96 88888.00 2017-08-11 14:38:24.000 223 33788.46 132.07 17094.94 88888.00 2017-08-11 14:38:25.000 223 33788.46 132.06 17094.88 37866.85 2017-08-11 14:38:26.000 223 33788.48 132.04 17094.88 88888.00 2017-08-11 14:38:27.000 223 33788.49 132.05 17094.90 88888.00 2017-08-11 14:38:28.000 223 33788.49 132.00 17094.87 88888.00 2017-08-11 14:38:29.000 223 33788.49 132.00 17094.91 88888.00 2017-08-11 14:38:30.000 223 33788.47 132.00 17094.92 37866.92 2017-08-11 14:38:31.000 223 33788.53 132.02 17094.93 88888.00 2017-08-11 14:38:32.000 223 33788.56 132.04 17094.94 88888.00 2017-08-11 14:38:33.000 223 33788.54 132.01 17094.97 88888.00 2017-08-11 14:38:34.000 223 33788.52 132.03 17094.89 88888.00 2017-08-11 14:38:35.000 223 33788.53 132.03 17094.91 37866.89 2017-08-11 14:38:36.000 223 33788.51 132.06 17094.95 88888.00 2017-08-11 14:38:37.000 223 33788.47 132.03 17094.96 88888.00 2017-08-11 14:38:38.000 223 33788.51 132.07 17094.98 88888.00 2017-08-11 14:38:39.000 223 33788.51 132.09 17094.98 88888.00 2017-08-11 14:38:40.000 223 33788.49 132.08 17094.97 37866.99 2017-08-11 14:38:41.000 223 33788.51 132.09 17094.96 88888.00 2017-08-11 14:38:42.000 223 33788.46 132.13 17094.99 88888.00 2017-08-11 14:38:43.000 223 33788.45 132.12 17095.02 88888.00 2017-08-11 14:38:44.000 223 33788.44 132.11 17095.02 88888.00 2017-08-11 14:38:45.000 223 33788.44 132.08 17094.96 37866.82 2017-08-11 14:38:46.000 223 33788.42 132.07 17094.99 88888.00 2017-08-11 14:38:47.000 223 33788.42 132.10 17094.98 88888.00 2017-08-11 14:38:48.000 223 33788.42 132.10 17094.98 88888.00 2017-08-11 14:38:49.000 223 33788.37 132.11 17095.02 88888.00 2017-08-11 14:38:50.000 223 33788.33 132.15 17095.00 37866.92 2017-08-11 14:38:51.000 223 33788.30 132.13 17094.98 88888.00 2017-08-11 14:38:52.000 223 33788.28 132.12 17094.98 88888.00 2017-08-11 14:38:53.000 223 33788.30 132.14 17094.97 88888.00 2017-08-11 14:38:54.000 223 33788.31 132.18 17094.97 88888.00 2017-08-11 14:38:55.000 223 33788.28 132.18 17095.03 37866.83 2017-08-11 14:38:56.000 223 33788.28 132.21 17095.07 88888.00 2017-08-11 14:38:57.000 223 33788.25 132.24 17095.06 88888.00 2017-08-11 14:38:58.000 223 33788.23 132.28 17095.08 88888.00 2017-08-11 14:38:59.000 223 33788.18 132.29 17095.06 88888.00 2017-08-11 14:39:00.000 223 33788.19 132.30 17095.08 37866.67 2017-08-11 14:39:01.000 223 33788.20 132.28 17095.13 88888.00 2017-08-11 14:39:02.000 223 33788.20 132.36 17095.10 88888.00 2017-08-11 14:39:03.000 223 33788.18 132.36 17095.11 88888.00 2017-08-11 14:39:04.000 223 33788.19 132.31 17095.11 88888.00 2017-08-11 14:39:05.000 223 33788.17 132.32 17095.09 37866.64 2017-08-11 14:39:06.000 223 33788.19 132.28 17095.03 88888.00 2017-08-11 14:39:07.000 223 33788.19 132.30 17095.00 88888.00 2017-08-11 14:39:08.000 223 33788.15 132.30 17095.00 88888.00 2017-08-11 14:39:09.000 223 33788.14 132.31 17095.01 88888.00 2017-08-11 14:39:10.000 223 33788.16 132.32 17095.02 37866.67 2017-08-11 14:39:11.000 223 33788.15 132.37 17095.04 88888.00 2017-08-11 14:39:12.000 223 33788.14 132.37 17095.03 88888.00 2017-08-11 14:39:13.000 223 33788.16 132.38 17094.98 88888.00 2017-08-11 14:39:14.000 223 33788.11 132.41 17095.00 88888.00 2017-08-11 14:39:15.000 223 33788.13 132.40 17095.00 37866.67 2017-08-11 14:39:16.000 223 33788.16 132.37 17095.00 88888.00 2017-08-11 14:39:17.000 223 33788.14 132.37 17094.99 88888.00 2017-08-11 14:39:18.000 223 33788.12 132.39 17094.99 88888.00 2017-08-11 14:39:19.000 223 33788.14 132.40 17094.98 88888.00 2017-08-11 14:39:20.000 223 33788.16 132.41 17094.99 37866.60 2017-08-11 14:39:21.000 223 33788.12 132.42 17094.99 88888.00 2017-08-11 14:39:22.000 223 33788.14 132.45 17094.95 88888.00 2017-08-11 14:39:23.000 223 33788.13 132.43 17094.96 88888.00 2017-08-11 14:39:24.000 223 33788.16 132.42 17094.94 88888.00 2017-08-11 14:39:25.000 223 33788.22 132.44 17094.93 37866.58 2017-08-11 14:39:26.000 223 33788.20 132.48 17094.97 88888.00 2017-08-11 14:39:27.000 223 33788.20 132.48 17094.91 88888.00 2017-08-11 14:39:28.000 223 33788.21 132.48 17094.92 88888.00 2017-08-11 14:39:29.000 223 33788.25 132.46 17094.92 88888.00 2017-08-11 14:39:30.000 223 33788.22 132.46 17094.90 37866.68 2017-08-11 14:39:31.000 223 33788.24 132.47 17094.93 88888.00 2017-08-11 14:39:32.000 223 33788.23 132.50 17094.94 88888.00 2017-08-11 14:39:33.000 223 33788.25 132.52 17094.95 88888.00 2017-08-11 14:39:34.000 223 33788.28 132.53 17094.94 88888.00 2017-08-11 14:39:35.000 223 33788.29 132.48 17094.88 37866.83 2017-08-11 14:39:36.000 223 33788.31 132.48 17094.87 88888.00 2017-08-11 14:39:37.000 223 33788.35 132.47 17094.92 88888.00 2017-08-11 14:39:38.000 223 33788.35 132.49 17094.96 88888.00 2017-08-11 14:39:39.000 223 33788.35 132.49 17094.91 88888.00 2017-08-11 14:39:40.000 223 33788.35 132.51 17094.92 37866.85 2017-08-11 14:39:41.000 223 33788.43 132.48 17094.99 88888.00 2017-08-11 14:39:42.000 223 33788.42 132.47 17094.95 88888.00 2017-08-11 14:39:43.000 223 33788.38 132.48 17094.91 88888.00 2017-08-11 14:39:44.000 223 33788.42 132.47 17094.88 88888.00 2017-08-11 14:39:45.000 223 33788.45 132.43 17094.88 37866.88 2017-08-11 14:39:46.000 223 33788.43 132.46 17094.92 88888.00 2017-08-11 14:39:47.000 223 33788.48 132.47 17094.93 88888.00 2017-08-11 14:39:48.000 223 33788.46 132.48 17094.91 88888.00 2017-08-11 14:39:49.000 223 33788.49 132.52 17094.89 88888.00 2017-08-11 14:39:50.000 223 33788.54 132.48 17094.93 37867.00 2017-08-11 14:39:51.000 223 33788.53 132.41 17094.91 88888.00 2017-08-11 14:39:52.000 223 33788.53 132.41 17094.93 88888.00 2017-08-11 14:39:53.000 223 33788.53 132.41 17094.94 88888.00 2017-08-11 14:39:54.000 223 33788.54 132.41 17094.92 88888.00 2017-08-11 14:39:55.000 223 33788.49 132.45 17094.93 37867.07 2017-08-11 14:39:56.000 223 33788.51 132.49 17094.93 88888.00 2017-08-11 14:39:57.000 223 33788.57 132.52 17094.91 88888.00 2017-08-11 14:39:58.000 223 33788.60 132.55 17094.92 88888.00 2017-08-11 14:39:59.000 223 33788.62 132.53 17094.91 88888.00 2017-08-11 14:40:00.000 223 33788.62 132.53 17094.92 37867.10 2017-08-11 14:40:01.000 223 33788.60 132.53 17094.90 88888.00 2017-08-11 14:40:02.000 223 33788.62 132.53 17094.92 88888.00 2017-08-11 14:40:03.000 223 33788.63 132.54 17094.91 88888.00 2017-08-11 14:40:04.000 223 33788.68 132.54 17094.92 88888.00 2017-08-11 14:40:05.000 223 33788.70 132.55 17094.95 37866.99 2017-08-11 14:40:06.000 223 33788.72 132.55 17094.97 88888.00 2017-08-11 14:40:07.000 223 33788.75 132.56 17095.00 88888.00 2017-08-11 14:40:08.000 223 33788.75 132.54 17094.99 88888.00 2017-08-11 14:40:09.000 223 33788.75 132.54 17094.99 88888.00 2017-08-11 14:40:10.000 223 33788.71 132.53 17094.96 37867.17 2017-08-11 14:40:11.000 223 33788.76 132.55 17094.95 88888.00 2017-08-11 14:40:12.000 223 33788.80 132.58 17094.96 88888.00 2017-08-11 14:40:13.000 223 33788.80 132.54 17094.97 88888.00 2017-08-11 14:40:14.000 223 33788.81 132.54 17095.00 88888.00 2017-08-11 14:40:15.000 223 33788.82 132.56 17095.02 37867.21 2017-08-11 14:40:16.000 223 33788.84 132.52 17094.99 88888.00 2017-08-11 14:40:17.000 223 33788.80 132.50 17094.98 88888.00 2017-08-11 14:40:18.000 223 33788.82 132.52 17095.02 88888.00 2017-08-11 14:40:19.000 223 33788.81 132.45 17094.99 88888.00 2017-08-11 14:40:20.000 223 33788.81 132.44 17094.96 37867.15 2017-08-11 14:40:21.000 223 33788.83 132.49 17095.01 88888.00 2017-08-11 14:40:22.000 223 33788.84 132.48 17094.96 88888.00 2017-08-11 14:40:23.000 223 33788.83 132.49 17095.00 88888.00 2017-08-11 14:40:24.000 223 33788.84 132.49 17095.03 88888.00 2017-08-11 14:40:25.000 223 33788.85 132.50 17095.02 37867.21 2017-08-11 14:40:26.000 223 33788.81 132.53 17094.97 88888.00 2017-08-11 14:40:27.000 223 33788.80 132.55 17094.96 88888.00 2017-08-11 14:40:28.000 223 33788.80 132.55 17094.96 88888.00 2017-08-11 14:40:29.000 223 33788.82 132.54 17094.96 88888.00 2017-08-11 14:40:30.000 223 33788.82 132.59 17094.95 37867.24 2017-08-11 14:40:31.000 223 33788.82 132.60 17094.97 88888.00 2017-08-11 14:40:32.000 223 33788.80 132.56 17094.96 88888.00 2017-08-11 14:40:33.000 223 33788.80 132.51 17094.94 88888.00 2017-08-11 14:40:34.000 223 33788.79 132.48 17094.95 88888.00 2017-08-11 14:40:35.000 223 33788.81 132.51 17094.96 37867.25 2017-08-11 14:40:36.000 223 33788.83 132.56 17094.95 88888.00 2017-08-11 14:40:37.000 223 33788.82 132.57 17094.94 88888.00 2017-08-11 14:40:38.000 223 33788.79 132.51 17094.91 88888.00 2017-08-11 14:40:39.000 223 33788.76 132.46 17094.90 88888.00 2017-08-11 14:40:40.000 223 33788.77 132.49 17094.92 37867.14 2017-08-11 14:40:41.000 223 33788.78 132.55 17094.98 88888.00 2017-08-11 14:40:42.000 223 33788.79 132.60 17095.00 88888.00 2017-08-11 14:40:43.000 223 33788.78 132.59 17094.98 88888.00 2017-08-11 14:40:44.000 223 33788.76 132.57 17094.97 88888.00 2017-08-11 14:40:45.000 223 33788.74 132.57 17094.94 37867.18 2017-08-11 14:40:46.000 223 33788.75 132.59 17094.99 88888.00 2017-08-11 14:40:47.000 223 33788.75 132.62 17095.00 88888.00 2017-08-11 14:40:48.000 223 33788.74 132.63 17094.98 88888.00 2017-08-11 14:40:49.000 223 33788.73 132.60 17094.94 88888.00 2017-08-11 14:40:50.000 223 33788.75 132.57 17094.98 37867.21 2017-08-11 14:40:51.000 223 33788.77 132.60 17095.02 88888.00 2017-08-11 14:40:52.000 223 33788.75 132.60 17095.00 88888.00 2017-08-11 14:40:53.000 223 33788.75 132.61 17095.03 88888.00 2017-08-11 14:40:54.000 223 33788.74 132.60 17094.99 88888.00 2017-08-11 14:40:55.000 223 33788.76 132.55 17095.01 37867.17 2017-08-11 14:40:56.000 223 33788.77 132.54 17095.00 88888.00 2017-08-11 14:40:57.000 223 33788.75 132.56 17095.02 88888.00 2017-08-11 14:40:58.000 223 33788.77 132.60 17095.01 88888.00 2017-08-11 14:40:59.000 223 33788.78 132.62 17095.01 88888.00 2017-08-11 14:41:00.000 223 33788.80 132.65 17095.01 37867.17 2017-08-11 14:41:01.000 223 33788.77 132.61 17094.97 88888.00 2017-08-11 14:41:02.000 223 33788.77 132.63 17094.96 88888.00 2017-08-11 14:41:03.000 223 33788.77 132.67 17094.97 88888.00 2017-08-11 14:41:04.000 223 33788.78 132.68 17094.98 88888.00 2017-08-11 14:41:05.000 223 33788.80 132.67 17095.01 37867.08 2017-08-11 14:41:06.000 223 33788.78 132.68 17095.03 88888.00 2017-08-11 14:41:07.000 223 33788.77 132.73 17095.03 88888.00 2017-08-11 14:41:08.000 223 33788.72 132.73 17095.03 88888.00 2017-08-11 14:41:09.000 223 33788.77 132.70 17095.00 88888.00 2017-08-11 14:41:10.000 223 33788.80 132.73 17095.01 37867.21 2017-08-11 14:41:11.000 223 33788.82 132.70 17094.99 88888.00 2017-08-11 14:41:12.000 223 33788.83 132.64 17094.99 88888.00 2017-08-11 14:41:13.000 223 33788.83 132.64 17094.93 88888.00 2017-08-11 14:41:14.000 223 33788.87 132.70 17095.01 88888.00 2017-08-11 14:41:15.000 223 33788.88 132.71 17095.04 37867.25 2017-08-11 14:41:16.000 223 33788.90 132.73 17095.03 88888.00 2017-08-11 14:41:17.000 223 33788.90 132.76 17095.00 88888.00 2017-08-11 14:41:18.000 223 33788.89 132.71 17094.97 88888.00 2017-08-11 14:41:19.000 223 33788.86 132.66 17094.96 88888.00 2017-08-11 14:41:20.000 223 33788.87 132.65 17094.96 37867.11 2017-08-11 14:41:21.000 223 33788.87 132.64 17094.99 88888.00 2017-08-11 14:41:22.000 223 33788.89 132.68 17094.98 88888.00 2017-08-11 14:41:23.000 223 33788.89 132.69 17094.97 88888.00 2017-08-11 14:41:24.000 223 33788.89 132.70 17095.00 88888.00 2017-08-11 14:41:25.000 223 33788.91 132.71 17095.04 37867.28 2017-08-11 14:41:26.000 223 33788.93 132.73 17095.05 88888.00 2017-08-11 14:41:27.000 223 33788.93 132.69 17095.07 88888.00 2017-08-11 14:41:28.000 223 33788.93 132.70 17095.05 88888.00 2017-08-11 14:41:29.000 223 33788.93 132.72 17095.02 88888.00 2017-08-11 14:41:30.000 223 33788.98 132.71 17095.03 37867.39 2017-08-11 14:41:31.000 223 33788.98 132.79 17095.02 88888.00 2017-08-11 14:41:32.000 223 33789.01 132.81 17094.98 88888.00 2017-08-11 14:41:33.000 223 33788.97 132.76 17094.98 88888.00 2017-08-11 14:41:34.000 223 33788.98 132.72 17094.96 88888.00 2017-08-11 14:41:35.000 223 33788.97 132.71 17094.97 37867.46 2017-08-11 14:41:36.000 223 33788.97 132.73 17094.97 88888.00 2017-08-11 14:41:37.000 223 33788.96 132.72 17094.96 88888.00 2017-08-11 14:41:38.000 223 33788.96 132.73 17094.99 88888.00 2017-08-11 14:41:39.000 223 33789.03 132.75 17094.97 88888.00 2017-08-11 14:41:40.000 223 33789.04 132.76 17094.99 37867.42 2017-08-11 14:41:41.000 223 33789.03 132.75 17094.98 88888.00 2017-08-11 14:41:42.000 223 33789.03 132.76 17094.94 88888.00 2017-08-11 14:41:43.000 223 33789.02 132.75 17094.97 88888.00 2017-08-11 14:41:44.000 223 33789.09 132.74 17095.01 88888.00 2017-08-11 14:41:45.000 223 33789.10 132.72 17095.04 37867.39 2017-08-11 14:41:46.000 223 33789.12 132.75 17095.02 88888.00 2017-08-11 14:41:47.000 223 33789.08 132.79 17095.02 88888.00 2017-08-11 14:41:48.000 223 33789.05 132.77 17095.03 88888.00 2017-08-11 14:41:49.000 223 33789.02 132.76 17095.02 88888.00 2017-08-11 14:41:50.000 223 33789.05 132.75 17095.04 37867.46 2017-08-11 14:41:51.000 223 33789.06 132.71 17095.01 88888.00 2017-08-11 14:41:52.000 223 33789.03 132.73 17094.97 88888.00 2017-08-11 14:41:53.000 223 33789.03 132.72 17094.95 88888.00 2017-08-11 14:41:54.000 223 33789.05 132.73 17094.94 88888.00 2017-08-11 14:41:55.000 223 33789.10 132.73 17094.98 37867.49 2017-08-11 14:41:56.000 223 33789.10 132.72 17094.99 88888.00 2017-08-11 14:41:57.000 223 33789.11 132.75 17094.96 88888.00 2017-08-11 14:41:58.000 223 33789.10 132.70 17094.95 88888.00 2017-08-11 14:41:59.000 223 33789.08 132.68 17094.96 88888.00 2017-08-11 14:42:00.000 223 33789.06 132.71 17095.01 37867.44 2017-08-11 14:42:01.000 223 33789.01 132.73 17094.97 88888.00 2017-08-11 14:42:02.000 223 33789.02 132.73 17094.99 88888.00 2017-08-11 14:42:03.000 223 33789.03 132.71 17095.03 88888.00 2017-08-11 14:42:04.000 223 33789.01 132.73 17095.01 88888.00 2017-08-11 14:42:05.000 223 33789.04 132.69 17095.03 37867.46 2017-08-11 14:42:06.000 223 33789.01 132.67 17094.98 88888.00 2017-08-11 14:42:07.000 223 33789.02 132.65 17095.00 88888.00 2017-08-11 14:42:08.000 223 33789.02 132.62 17095.01 88888.00 2017-08-11 14:42:09.000 223 33789.04 132.68 17095.03 88888.00 2017-08-11 14:42:10.000 223 33789.08 132.68 17095.06 37867.46 2017-08-11 14:42:11.000 223 33789.08 132.69 17095.02 88888.00 2017-08-11 14:42:12.000 223 33789.09 132.70 17095.04 88888.00 2017-08-11 14:42:13.000 223 33789.08 132.72 17095.07 88888.00 2017-08-11 14:42:14.000 223 33789.10 132.74 17095.03 88888.00 2017-08-11 14:42:15.000 223 33789.09 132.71 17095.03 37867.44 2017-08-11 14:42:16.000 223 33789.06 132.65 17095.02 88888.00 2017-08-11 14:42:17.000 223 33789.04 132.65 17095.00 88888.00 2017-08-11 14:42:18.000 223 33789.05 132.71 17095.01 88888.00 2017-08-11 14:42:19.000 223 33789.06 132.70 17095.00 88888.00 2017-08-11 14:42:20.000 223 33789.04 132.74 17095.01 37867.32 2017-08-11 14:42:21.000 223 33789.03 132.69 17095.06 88888.00 2017-08-11 14:42:22.000 223 33789.00 132.72 17095.02 88888.00 2017-08-11 14:42:23.000 223 33788.99 132.71 17095.02 88888.00 2017-08-11 14:42:24.000 223 33789.00 132.71 17095.02 88888.00 2017-08-11 14:42:25.000 223 33789.03 132.75 17095.00 37867.39 2017-08-11 14:42:26.000 223 33789.03 132.74 17095.03 88888.00 2017-08-11 14:42:27.000 223 33789.00 132.71 17095.00 88888.00 2017-08-11 14:42:28.000 223 33789.00 132.67 17094.97 88888.00 2017-08-11 14:42:29.000 223 33789.01 132.69 17095.00 88888.00 2017-08-11 14:42:30.000 223 33788.99 132.71 17094.94 37867.44 2017-08-11 14:42:31.000 223 33788.99 132.72 17094.95 88888.00 2017-08-11 14:42:32.000 223 33788.99 132.73 17094.97 88888.00 2017-08-11 14:42:33.000 223 33788.94 132.73 17095.01 88888.00 2017-08-11 14:42:34.000 223 33788.96 132.74 17095.04 88888.00 2017-08-11 14:42:35.000 223 33789.00 132.72 17095.01 37867.46 2017-08-11 14:42:36.000 223 33788.99 132.75 17095.00 88888.00 2017-08-11 14:42:37.000 223 33789.03 132.76 17095.04 88888.00 2017-08-11 14:42:38.000 223 33788.97 132.73 17095.06 88888.00 2017-08-11 14:42:39.000 223 33788.97 132.73 17095.04 88888.00 2017-08-11 14:42:40.000 223 33788.96 132.79 17095.04 37867.33 2017-08-11 14:42:41.000 223 33788.92 132.77 17095.02 88888.00 2017-08-11 14:42:42.000 223 33788.96 132.74 17095.00 88888.00 2017-08-11 14:42:43.000 223 33788.98 132.72 17095.02 88888.00 2017-08-11 14:42:44.000 223 33788.97 132.71 17095.03 88888.00 2017-08-11 14:42:45.000 223 33788.95 132.69 17095.00 37867.32 2017-08-11 14:42:46.000 223 33788.94 132.70 17094.98 88888.00 2017-08-11 14:42:47.000 223 33788.95 132.73 17095.00 88888.00 2017-08-11 14:42:48.000 223 33788.91 132.74 17095.03 88888.00 2017-08-11 14:42:49.000 223 33788.88 132.73 17095.01 88888.00 2017-08-11 14:42:50.000 223 33788.87 132.68 17094.98 37867.39 2017-08-11 14:42:51.000 223 33788.86 132.65 17095.02 88888.00 2017-08-11 14:42:52.000 223 33788.88 132.68 17095.05 88888.00 2017-08-11 14:42:53.000 223 33788.89 132.70 17095.05 88888.00 2017-08-11 14:42:54.000 223 33788.88 132.70 17095.01 88888.00 2017-08-11 14:42:55.000 223 33788.89 132.69 17095.01 37867.46 2017-08-11 14:42:56.000 223 33788.92 132.69 17095.00 88888.00 2017-08-11 14:42:57.000 223 33788.92 132.68 17095.01 88888.00 2017-08-11 14:42:58.000 223 33788.92 132.69 17095.01 88888.00 2017-08-11 14:42:59.000 223 33788.88 132.69 17095.02 88888.00 2017-08-11 14:43:00.000 223 33788.88 132.70 17095.02 37867.36 2017-08-11 14:43:01.000 223 33788.88 132.72 17095.05 88888.00 2017-08-11 14:43:02.000 223 33788.93 132.76 17095.07 88888.00 2017-08-11 14:43:03.000 223 33788.93 132.76 17095.06 88888.00 2017-08-11 14:43:04.000 223 33788.97 132.75 17095.02 88888.00 2017-08-11 14:43:05.000 223 33788.95 132.76 17095.05 37867.28 2017-08-11 14:43:06.000 223 33788.92 132.76 17095.07 88888.00 2017-08-11 14:43:07.000 223 33788.97 132.79 17095.09 88888.00 2017-08-11 14:43:08.000 223 33788.99 132.82 17095.11 88888.00 2017-08-11 14:43:09.000 223 33789.00 132.80 17095.10 88888.00 2017-08-11 14:43:10.000 223 33788.96 132.79 17095.12 37867.42 2017-08-11 14:43:11.000 223 33788.99 132.73 17095.07 88888.00 2017-08-11 14:43:12.000 223 33789.02 132.77 17095.08 88888.00 2017-08-11 14:43:13.000 223 33789.00 132.77 17095.12 88888.00 2017-08-11 14:43:14.000 223 33789.04 132.77 17095.15 88888.00 2017-08-11 14:43:15.000 223 33789.04 132.74 17095.17 37867.47 2017-08-11 14:43:16.000 223 33789.03 132.76 17095.18 88888.00 2017-08-11 14:43:17.000 223 33789.02 132.82 17095.18 88888.00 2017-08-11 14:43:18.000 223 33789.04 132.82 17095.17 88888.00 2017-08-11 14:43:19.000 223 33789.05 132.87 17095.17 88888.00 2017-08-11 14:43:20.000 223 33789.05 132.87 17095.21 37867.57 2017-08-11 14:43:21.000 223 33789.05 132.85 17095.15 88888.00 2017-08-11 14:43:22.000 223 33789.09 132.86 17095.15 88888.00 2017-08-11 14:43:23.000 223 33789.08 132.84 17095.09 88888.00 2017-08-11 14:43:24.000 223 33789.07 132.76 17095.09 88888.00 2017-08-11 14:43:25.000 223 33789.08 132.74 17095.12 37867.43 2017-08-11 14:43:26.000 223 33789.10 132.76 17095.13 88888.00 2017-08-11 14:43:27.000 223 33789.08 132.78 17095.13 88888.00 2017-08-11 14:43:28.000 223 33789.12 132.76 17095.10 88888.00 2017-08-11 14:43:29.000 223 33789.13 132.74 17095.09 88888.00 2017-08-11 14:43:30.000 223 33789.13 132.77 17095.07 37867.54 2017-08-11 14:43:31.000 223 33789.11 132.77 17095.06 88888.00 2017-08-11 14:43:32.000 223 33789.11 132.79 17095.09 88888.00 2017-08-11 14:43:33.000 223 33789.14 132.77 17095.08 88888.00 2017-08-11 14:43:34.000 223 33789.12 132.72 17095.11 88888.00 2017-08-11 14:43:35.000 223 33789.13 132.76 17095.11 37867.53 2017-08-11 14:43:36.000 223 33789.14 132.75 17095.10 88888.00 2017-08-11 14:43:37.000 223 33789.17 132.77 17095.10 88888.00 2017-08-11 14:43:38.000 223 33789.15 132.73 17095.12 88888.00 2017-08-11 14:43:39.000 223 33789.17 132.68 17095.10 88888.00 2017-08-11 14:43:40.000 223 33789.22 132.67 17095.11 37867.49 2017-08-11 14:43:41.000 223 33789.20 132.70 17095.10 88888.00 2017-08-11 14:43:42.000 223 33789.19 132.68 17095.07 88888.00 2017-08-11 14:43:43.000 223 33789.19 132.71 17095.08 88888.00 2017-08-11 14:43:44.000 223 33789.19 132.69 17095.13 88888.00 2017-08-11 14:43:45.000 223 33789.20 132.69 17095.13 37867.64 2017-08-11 14:43:46.000 223 33789.26 132.73 17095.12 88888.00 2017-08-11 14:43:47.000 223 33789.27 132.75 17095.13 88888.00 2017-08-11 14:43:48.000 223 33789.26 132.74 17095.13 88888.00 2017-08-11 14:43:49.000 223 33789.30 132.72 17095.12 88888.00 2017-08-11 14:43:50.000 223 33789.32 132.70 17095.15 37867.67 2017-08-11 14:43:51.000 223 33789.29 132.67 17095.14 88888.00 2017-08-11 14:43:52.000 223 33789.27 132.70 17095.19 88888.00 2017-08-11 14:43:53.000 223 33789.23 132.71 17095.15 88888.00 2017-08-11 14:43:54.000 223 33789.22 132.73 17095.16 88888.00 2017-08-11 14:43:55.000 223 33789.22 132.74 17095.16 37867.65 2017-08-11 14:43:56.000 223 33789.27 132.73 17095.18 88888.00 2017-08-11 14:43:57.000 223 33789.29 132.78 17095.18 88888.00 2017-08-11 14:43:58.000 223 33789.26 132.81 17095.15 88888.00 2017-08-11 14:43:59.000 223 33789.30 132.83 17095.13 88888.00 2017-08-11 14:44:00.000 223 33789.32 132.82 17095.14 37867.74 2017-08-11 14:44:01.000 223 33789.28 132.83 17095.12 88888.00 2017-08-11 14:44:02.000 223 33789.28 132.84 17095.13 88888.00 2017-08-11 14:44:03.000 223 33789.29 132.84 17095.12 88888.00 2017-08-11 14:44:04.000 223 33789.29 132.79 17095.13 88888.00 2017-08-11 14:44:05.000 223 33789.28 132.79 17095.16 37867.74 2017-08-11 14:44:06.000 223 33789.26 132.79 17095.13 88888.00 2017-08-11 14:44:07.000 223 33789.24 132.77 17095.12 88888.00 2017-08-11 14:44:08.000 223 33789.26 132.78 17095.16 88888.00 2017-08-11 14:44:09.000 223 33789.32 132.74 17095.16 88888.00 2017-08-11 14:44:10.000 223 33789.31 132.75 17095.20 37867.64 2017-08-11 14:44:11.000 223 33789.27 132.79 17095.18 88888.00 2017-08-11 14:44:12.000 223 33789.29 132.81 17095.21 88888.00 2017-08-11 14:44:13.000 223 33789.29 132.81 17095.20 88888.00 2017-08-11 14:44:14.000 223 33789.26 132.81 17095.21 88888.00 2017-08-11 14:44:15.000 223 33789.26 132.81 17095.20 37867.78 2017-08-11 14:44:16.000 223 33789.25 132.82 17095.21 88888.00 2017-08-11 14:44:17.000 223 33789.25 132.82 17095.19 88888.00 2017-08-11 14:44:18.000 223 33789.26 132.85 17095.17 88888.00 2017-08-11 14:44:19.000 223 33789.27 132.84 17095.20 88888.00 2017-08-11 14:44:20.000 223 33789.27 132.86 17095.22 37867.71 2017-08-11 14:44:21.000 223 33789.25 132.84 17095.20 88888.00 2017-08-11 14:44:22.000 223 33789.26 132.81 17095.18 88888.00 2017-08-11 14:44:23.000 223 33789.25 132.76 17095.15 88888.00 2017-08-11 14:44:24.000 223 33789.27 132.77 17095.11 88888.00 2017-08-11 14:44:25.000 223 33789.25 132.79 17095.14 37867.71 2017-08-11 14:44:26.000 223 33789.18 132.81 17095.18 88888.00 2017-08-11 14:44:27.000 223 33789.19 132.80 17095.14 88888.00 2017-08-11 14:44:28.000 223 33789.24 132.81 17095.19 88888.00 2017-08-11 14:44:29.000 223 33789.25 132.80 17095.22 88888.00 2017-08-11 14:44:30.000 223 33789.24 132.85 17095.22 37867.78 2017-08-11 14:44:31.000 223 33789.23 132.87 17095.21 88888.00 2017-08-11 14:44:32.000 223 33789.20 132.88 17095.20 88888.00 2017-08-11 14:44:33.000 223 33789.23 132.85 17095.21 88888.00 2017-08-11 14:44:34.000 223 33789.24 132.86 17095.20 88888.00 2017-08-11 14:44:35.000 223 33789.21 132.90 17095.20 37867.69 2017-08-11 14:44:36.000 223 33789.22 132.89 17095.25 88888.00 2017-08-11 14:44:37.000 223 33789.23 132.87 17095.23 88888.00 2017-08-11 14:44:38.000 223 33789.23 132.89 17095.19 88888.00 2017-08-11 14:44:39.000 223 33789.21 132.92 17095.23 88888.00 2017-08-11 14:44:40.000 223 33789.22 132.94 17095.27 37867.74 2017-08-11 14:44:41.000 223 33789.23 132.93 17095.24 88888.00 2017-08-11 14:44:42.000 223 33789.19 132.93 17095.27 88888.00 2017-08-11 14:44:43.000 223 33789.20 132.95 17095.27 88888.00 2017-08-11 14:44:44.000 223 33789.20 132.95 17095.27 88888.00 2017-08-11 14:44:45.000 223 33789.23 132.98 17095.24 37867.75 2017-08-11 14:44:46.000 223 33789.22 132.94 17095.23 88888.00 2017-08-11 14:44:47.000 223 33789.20 132.93 17095.18 88888.00 2017-08-11 14:44:48.000 223 33789.19 132.93 17095.22 88888.00 2017-08-11 14:44:49.000 223 33789.21 132.91 17095.23 88888.00 2017-08-11 14:44:50.000 223 33789.21 132.91 17095.24 37867.71 2017-08-11 14:44:51.000 223 33789.21 132.91 17095.20 88888.00 2017-08-11 14:44:52.000 223 33789.20 132.90 17095.23 88888.00 2017-08-11 14:44:53.000 223 33789.20 132.92 17095.25 88888.00 2017-08-11 14:44:54.000 223 33789.24 132.97 17095.22 88888.00 2017-08-11 14:44:55.000 223 33789.25 132.95 17095.21 37867.67 2017-08-11 14:44:56.000 223 33789.25 132.96 17095.22 88888.00 2017-08-11 14:44:57.000 223 33789.25 132.98 17095.26 88888.00 2017-08-11 14:44:58.000 223 33789.24 132.97 17095.25 88888.00 2017-08-11 14:44:59.000 223 33789.25 132.96 17095.21 88888.00 2017-08-11 14:45:00.000 223 33789.26 132.96 17095.23 37867.64 2017-08-11 14:45:01.000 223 33789.27 133.00 17095.25 88888.00 2017-08-11 14:45:02.000 223 33789.23 132.97 17095.27 88888.00 2017-08-11 14:45:03.000 223 33789.22 132.98 17095.24 88888.00 2017-08-11 14:45:04.000 223 33789.25 132.98 17095.20 88888.00 2017-08-11 14:45:05.000 223 33789.26 132.97 17095.21 37867.76 2017-08-11 14:45:06.000 223 33789.26 132.96 17095.23 88888.00 2017-08-11 14:45:07.000 223 33789.25 133.01 17095.24 88888.00 2017-08-11 14:45:08.000 223 33789.27 133.05 17095.25 88888.00 2017-08-11 14:45:09.000 223 33789.23 133.05 17095.26 88888.00 2017-08-11 14:45:10.000 223 33789.26 133.05 17095.30 37867.74 2017-08-11 14:45:11.000 223 33789.26 133.03 17095.24 88888.00 2017-08-11 14:45:12.000 223 33789.19 133.07 17095.24 88888.00 2017-08-11 14:45:13.000 223 33789.19 133.10 17095.23 88888.00 2017-08-11 14:45:14.000 223 33789.20 133.09 17095.27 88888.00 2017-08-11 14:45:15.000 223 33789.21 133.06 17095.29 37867.68 2017-08-11 14:45:16.000 223 33789.20 133.08 17095.27 88888.00 2017-08-11 14:45:17.000 223 33789.18 133.07 17095.26 88888.00 2017-08-11 14:45:18.000 223 33789.18 133.11 17095.28 88888.00 2017-08-11 14:45:19.000 223 33789.15 133.11 17095.24 88888.00 2017-08-11 14:45:20.000 223 33789.20 133.10 17095.24 37867.60 2017-08-11 14:45:21.000 223 33789.21 133.12 17095.27 88888.00 2017-08-11 14:45:22.000 223 33789.17 133.12 17095.28 88888.00 2017-08-11 14:45:23.000 223 33789.17 133.11 17095.29 88888.00 2017-08-11 14:45:24.000 223 33789.19 133.10 17095.32 88888.00 2017-08-11 14:45:25.000 223 33789.18 133.05 17095.29 37867.58 2017-08-11 14:45:26.000 223 33789.17 133.01 17095.26 88888.00 2017-08-11 14:45:27.000 223 33789.21 133.05 17095.23 88888.00 2017-08-11 14:45:28.000 223 33789.20 133.09 17095.24 88888.00 2017-08-11 14:45:29.000 223 33789.17 133.05 17095.22 88888.00 2017-08-11 14:45:30.000 223 33789.21 133.09 17095.24 37867.69 2017-08-11 14:45:31.000 223 33789.19 133.08 17095.24 88888.00 2017-08-11 14:45:32.000 223 33789.21 133.07 17095.20 88888.00 2017-08-11 14:45:33.000 223 33789.22 133.07 17095.21 88888.00 2017-08-11 14:45:34.000 223 33789.25 133.08 17095.28 88888.00 2017-08-11 14:45:35.000 223 33789.22 133.11 17095.28 37867.56 2017-08-11 14:45:36.000 223 33789.19 133.07 17095.24 88888.00 2017-08-11 14:45:37.000 223 33789.17 133.08 17095.23 88888.00 2017-08-11 14:45:38.000 223 33789.19 133.10 17095.28 88888.00 2017-08-11 14:45:39.000 223 33789.17 133.06 17095.26 88888.00 2017-08-11 14:45:40.000 223 33789.18 133.05 17095.27 37867.67 2017-08-11 14:45:41.000 223 33789.19 133.00 17095.29 88888.00 2017-08-11 14:45:42.000 223 33789.17 133.02 17095.24 88888.00 2017-08-11 14:45:43.000 223 33789.18 133.06 17095.24 88888.00 2017-08-11 14:45:44.000 223 33789.19 133.09 17095.26 88888.00 2017-08-11 14:45:45.000 223 33789.17 133.08 17095.25 37867.51 2017-08-11 14:45:46.000 223 33789.20 133.09 17095.21 88888.00 2017-08-11 14:45:47.000 223 33789.21 133.05 17095.23 88888.00 2017-08-11 14:45:48.000 223 33789.21 133.09 17095.22 88888.00 2017-08-11 14:45:49.000 223 33789.19 133.12 17095.22 88888.00 2017-08-11 14:45:50.000 223 33789.17 133.12 17095.26 37867.69 2017-08-11 14:45:51.000 223 33789.15 133.15 17095.26 88888.00 2017-08-11 14:45:52.000 223 33789.15 133.15 17095.23 88888.00 2017-08-11 14:45:53.000 223 33789.15 133.17 17095.22 88888.00 2017-08-11 14:45:54.000 223 33789.17 133.16 17095.23 88888.00 2017-08-11 14:45:55.000 223 33789.19 133.16 17095.23 37867.67 2017-08-11 14:45:56.000 223 33789.18 133.20 17095.27 88888.00 2017-08-11 14:45:57.000 223 33789.17 133.19 17095.27 88888.00 2017-08-11 14:45:58.000 223 33789.17 133.16 17095.25 88888.00 2017-08-11 14:45:59.000 223 33789.15 133.16 17095.23 88888.00 2017-08-11 14:46:00.000 223 33789.15 133.14 17095.22 37867.54 2017-08-11 14:46:01.000 223 33789.16 133.10 17095.23 88888.00 2017-08-11 14:46:02.000 223 33789.16 133.10 17095.25 88888.00 2017-08-11 14:46:03.000 223 33789.22 133.12 17095.30 88888.00 2017-08-11 14:46:04.000 223 33789.19 133.12 17095.32 88888.00 2017-08-11 14:46:05.000 223 33789.18 133.16 17095.30 37867.64 2017-08-11 14:46:06.000 223 33789.15 133.17 17095.30 88888.00 2017-08-11 14:46:07.000 223 33789.16 133.17 17095.27 88888.00 2017-08-11 14:46:08.000 223 33789.20 133.20 17095.26 88888.00 2017-08-11 14:46:09.000 223 33789.18 133.24 17095.26 88888.00 2017-08-11 14:46:10.000 223 33789.15 133.26 17095.27 37867.65 2017-08-11 14:46:11.000 223 33789.15 133.24 17095.30 88888.00 2017-08-11 14:46:12.000 223 33789.15 133.20 17095.30 88888.00 2017-08-11 14:46:13.000 223 33789.15 133.19 17095.32 88888.00 2017-08-11 14:46:14.000 223 33789.14 133.21 17095.29 88888.00 2017-08-11 14:46:15.000 223 33789.17 133.26 17095.28 37867.67 2017-08-11 14:46:16.000 223 33789.16 133.24 17095.29 88888.00 2017-08-11 14:46:17.000 223 33789.16 133.25 17095.31 88888.00 2017-08-11 14:46:18.000 223 33789.18 133.29 17095.34 88888.00 2017-08-11 14:46:19.000 223 33789.13 133.26 17095.36 88888.00 2017-08-11 14:46:20.000 223 33789.14 133.26 17095.31 37867.69 2017-08-11 14:46:21.000 223 33789.16 133.26 17095.26 88888.00 2017-08-11 14:46:22.000 223 33789.14 133.28 17095.25 88888.00 2017-08-11 14:46:23.000 223 33789.13 133.30 17095.23 88888.00 2017-08-11 14:46:24.000 223 33789.17 133.29 17095.26 88888.00 2017-08-11 14:46:25.000 223 33789.21 133.33 17095.35 37867.65 2017-08-11 14:46:26.000 223 33789.25 133.34 17095.33 88888.00 2017-08-11 14:46:27.000 223 33789.21 133.36 17095.33 88888.00 2017-08-11 14:46:28.000 223 33789.17 133.41 17095.32 88888.00 2017-08-11 14:46:29.000 223 33789.16 133.40 17095.34 88888.00 2017-08-11 14:46:30.000 223 33789.20 133.39 17095.36 37867.79 2017-08-11 14:46:31.000 223 33789.21 133.37 17095.35 88888.00 2017-08-11 14:46:32.000 223 33789.20 133.37 17095.35 88888.00 2017-08-11 14:46:33.000 223 33789.16 133.40 17095.34 88888.00 2017-08-11 14:46:34.000 223 33789.19 133.39 17095.32 88888.00 2017-08-11 14:46:35.000 223 33789.23 133.41 17095.32 37867.75 2017-08-11 14:46:36.000 223 33789.20 133.42 17095.32 88888.00 2017-08-11 14:46:37.000 223 33789.18 133.39 17095.32 88888.00 2017-08-11 14:46:38.000 223 33789.18 133.42 17095.34 88888.00 2017-08-11 14:46:39.000 223 33789.20 133.47 17095.35 88888.00 2017-08-11 14:46:40.000 223 33789.23 133.45 17095.36 37867.76 2017-08-11 14:46:41.000 223 33789.21 133.45 17095.37 88888.00 2017-08-11 14:46:42.000 223 33789.15 133.46 17095.38 88888.00 2017-08-11 14:46:43.000 223 33789.17 133.48 17095.36 88888.00 2017-08-11 14:46:44.000 223 33789.21 133.49 17095.35 88888.00 2017-08-11 14:46:45.000 223 33789.19 133.54 17095.39 37867.64 2017-08-11 14:46:46.000 223 33789.17 133.53 17095.37 88888.00 2017-08-11 14:46:47.000 223 33789.16 133.50 17095.34 88888.00 2017-08-11 14:46:48.000 223 33789.18 133.50 17095.32 88888.00 2017-08-11 14:46:49.000 223 33789.14 133.52 17095.31 88888.00 2017-08-11 14:46:50.000 223 33789.15 133.49 17095.29 37867.72 2017-08-11 14:46:51.000 223 33789.15 133.49 17095.28 88888.00 2017-08-11 14:46:52.000 223 33789.11 133.51 17095.30 88888.00 2017-08-11 14:46:53.000 223 33789.11 133.49 17095.31 88888.00 2017-08-11 14:46:54.000 223 33789.16 133.52 17095.33 88888.00 2017-08-11 14:46:55.000 223 33789.15 133.53 17095.34 37867.74 2017-08-11 14:46:56.000 223 33789.15 133.53 17095.32 88888.00 2017-08-11 14:46:57.000 223 33789.17 133.55 17095.32 88888.00 2017-08-11 14:46:58.000 223 33789.16 133.56 17095.27 88888.00 2017-08-11 14:46:59.000 223 33789.16 133.61 17095.28 88888.00 2017-08-11 14:47:00.000 223 33789.16 133.60 17095.27 37867.68 2017-08-11 14:47:01.000 223 33789.20 133.61 17095.25 88888.00 2017-08-11 14:47:02.000 223 33789.18 133.61 17095.29 88888.00 2017-08-11 14:47:03.000 223 33789.16 133.65 17095.31 88888.00 2017-08-11 14:47:04.000 223 33789.19 133.62 17095.25 88888.00 2017-08-11 14:47:05.000 223 33789.19 133.62 17095.25 37867.61 2017-08-11 14:47:06.000 223 33789.20 133.61 17095.27 88888.00 2017-08-11 14:47:07.000 223 33789.16 133.59 17095.34 88888.00 2017-08-11 14:47:08.000 223 33789.18 133.63 17095.34 88888.00 2017-08-11 14:47:09.000 223 33789.18 133.63 17095.29 88888.00 2017-08-11 14:47:10.000 223 33789.14 133.58 17095.28 37867.58 2017-08-11 14:47:11.000 223 33789.15 133.61 17095.24 88888.00 2017-08-11 14:47:12.000 223 33789.09 133.60 17095.29 88888.00 2017-08-11 14:47:13.000 223 33789.07 133.62 17095.30 88888.00 2017-08-11 14:47:14.000 223 33789.09 133.65 17095.33 88888.00 2017-08-11 14:47:15.000 223 33789.09 133.62 17095.31 37867.71 2017-08-11 14:47:16.000 223 33789.08 133.61 17095.28 88888.00 2017-08-11 14:47:17.000 223 33789.07 133.63 17095.27 88888.00 2017-08-11 14:47:18.000 223 33789.10 133.64 17095.27 88888.00 2017-08-11 14:47:19.000 223 33789.13 133.66 17095.26 88888.00 2017-08-11 14:47:20.000 223 33789.17 133.65 17095.26 37867.75 2017-08-11 14:47:21.000 223 33789.14 133.68 17095.29 88888.00 2017-08-11 14:47:22.000 223 33789.12 133.70 17095.35 88888.00 2017-08-11 14:47:23.000 223 33789.10 133.70 17095.35 88888.00 2017-08-11 14:47:24.000 223 33789.14 133.72 17095.32 88888.00 2017-08-11 14:47:25.000 223 33789.15 133.69 17095.33 37867.78 2017-08-11 14:47:26.000 223 33789.16 133.71 17095.33 88888.00 2017-08-11 14:47:27.000 223 33789.13 133.75 17095.32 88888.00 2017-08-11 14:47:28.000 223 33789.13 133.74 17095.35 88888.00 2017-08-11 14:47:29.000 223 33789.13 133.77 17095.35 88888.00 2017-08-11 14:47:30.000 223 33789.11 133.76 17095.36 37867.68 2017-08-11 14:47:31.000 223 33789.07 133.76 17095.36 88888.00 2017-08-11 14:47:32.000 223 33789.09 133.73 17095.35 88888.00 2017-08-11 14:47:33.000 223 33789.13 133.75 17095.32 88888.00 2017-08-11 14:47:34.000 223 33789.14 133.77 17095.37 88888.00 2017-08-11 14:47:35.000 223 33789.14 133.75 17095.38 37867.57 2017-08-11 14:47:36.000 223 33789.17 133.81 17095.36 88888.00 2017-08-11 14:47:37.000 223 33789.12 133.81 17095.35 88888.00 2017-08-11 14:47:38.000 223 33789.13 133.79 17095.35 88888.00 2017-08-11 14:47:39.000 223 33789.10 133.80 17095.34 88888.00 2017-08-11 14:47:40.000 223 33789.09 133.86 17095.34 37867.78 2017-08-11 14:47:41.000 223 33789.09 133.88 17095.36 88888.00 2017-08-11 14:47:42.000 223 33789.09 133.87 17095.36 88888.00 2017-08-11 14:47:43.000 223 33789.06 133.85 17095.31 88888.00 2017-08-11 14:47:44.000 223 33789.07 133.82 17095.31 88888.00 2017-08-11 14:47:45.000 223 33789.09 133.83 17095.28 37867.72 2017-08-11 14:47:46.000 223 33789.11 133.84 17095.29 88888.00 2017-08-11 14:47:47.000 223 33789.15 133.85 17095.31 88888.00 2017-08-11 14:47:48.000 223 33789.12 133.86 17095.33 88888.00 2017-08-11 14:47:49.000 223 33789.13 133.85 17095.30 88888.00 2017-08-11 14:47:50.000 223 33789.15 133.89 17095.31 37867.75 2017-08-11 14:47:51.000 223 33789.15 133.87 17095.33 88888.00 2017-08-11 14:47:52.000 223 33789.16 133.86 17095.35 88888.00 2017-08-11 14:47:53.000 223 33789.19 133.80 17095.37 88888.00 2017-08-11 14:47:54.000 223 33789.20 133.81 17095.37 88888.00 2017-08-11 14:47:55.000 223 33789.21 133.80 17095.39 37867.69 2017-08-11 14:47:56.000 223 33789.21 133.81 17095.38 88888.00 2017-08-11 14:47:57.000 223 33789.24 133.83 17095.38 88888.00 2017-08-11 14:47:58.000 223 33789.25 133.87 17095.41 88888.00 2017-08-11 14:47:59.000 223 33789.27 133.88 17095.43 88888.00 2017-08-11 14:48:00.000 223 33789.29 133.89 17095.41 37867.74 2017-08-11 14:48:01.000 223 33789.27 133.87 17095.43 88888.00 2017-08-11 14:48:02.000 223 33789.23 133.87 17095.41 88888.00 2017-08-11 14:48:03.000 223 33789.25 133.90 17095.37 88888.00 2017-08-11 14:48:04.000 223 33789.26 133.89 17095.34 88888.00 2017-08-11 14:48:05.000 223 33789.26 133.91 17095.35 37867.68 2017-08-11 14:48:06.000 223 33789.26 133.94 17095.39 88888.00 2017-08-11 14:48:07.000 223 33789.26 133.90 17095.39 88888.00 2017-08-11 14:48:08.000 223 33789.19 133.89 17095.35 88888.00 2017-08-11 14:48:09.000 223 33789.23 133.94 17095.37 88888.00 2017-08-11 14:48:10.000 223 33789.26 133.91 17095.36 37867.79 2017-08-11 14:48:11.000 223 33789.27 133.92 17095.35 88888.00 2017-08-11 14:48:12.000 223 33789.24 133.89 17095.36 88888.00 2017-08-11 14:48:13.000 223 33789.27 133.92 17095.34 88888.00 2017-08-11 14:48:14.000 223 33789.30 133.95 17095.37 88888.00 2017-08-11 14:48:15.000 223 33789.30 133.95 17095.38 37867.90 2017-08-11 14:48:16.000 223 33789.31 134.00 17095.43 88888.00 2017-08-11 14:48:17.000 223 33789.29 133.98 17095.40 88888.00 2017-08-11 14:48:18.000 223 33789.35 134.02 17095.38 88888.00 2017-08-11 14:48:19.000 223 33789.34 134.01 17095.39 88888.00 2017-08-11 14:48:20.000 223 33789.34 134.04 17095.38 37867.94 2017-08-11 14:48:21.000 223 33789.34 134.03 17095.33 88888.00 2017-08-11 14:48:22.000 223 33789.35 134.01 17095.34 88888.00 2017-08-11 14:48:23.000 223 33789.34 134.05 17095.37 88888.00 2017-08-11 14:48:24.000 223 33789.39 134.06 17095.36 88888.00 2017-08-11 14:48:25.000 223 33789.38 134.04 17095.33 37867.83 2017-08-11 14:48:26.000 223 33789.37 134.07 17095.36 88888.00 2017-08-11 14:48:27.000 223 33789.37 134.09 17095.37 88888.00 2017-08-11 14:48:28.000 223 33789.37 134.08 17095.34 88888.00 2017-08-11 14:48:29.000 223 33789.37 134.07 17095.35 88888.00 2017-08-11 14:48:30.000 223 33789.37 134.09 17095.33 37867.92 2017-08-11 14:48:31.000 223 33789.37 134.04 17095.32 88888.00 2017-08-11 14:48:32.000 223 33789.41 134.08 17095.32 88888.00 2017-08-11 14:48:33.000 223 33789.38 134.11 17095.28 88888.00 2017-08-11 14:48:34.000 223 33789.36 134.10 17095.34 88888.00 2017-08-11 14:48:35.000 223 33789.39 134.10 17095.32 37867.93 2017-08-11 14:48:36.000 223 33789.40 134.14 17095.32 88888.00 2017-08-11 14:48:37.000 223 33789.40 134.19 17095.29 88888.00 2017-08-11 14:48:38.000 223 33789.40 134.17 17095.31 88888.00 2017-08-11 14:48:39.000 223 33789.42 134.15 17095.36 88888.00 2017-08-11 14:48:40.000 223 33789.42 134.11 17095.41 37867.97 2017-08-11 14:48:41.000 223 33789.43 134.12 17095.45 88888.00 2017-08-11 14:48:42.000 223 33789.48 134.15 17095.44 88888.00 2017-08-11 14:48:43.000 223 33789.45 134.17 17095.44 88888.00 2017-08-11 14:48:44.000 223 33789.43 134.21 17095.45 88888.00 2017-08-11 14:48:45.000 223 33789.40 134.17 17095.43 37867.94 2017-08-11 14:48:46.000 223 33789.42 134.15 17095.43 88888.00 2017-08-11 14:48:47.000 223 33789.43 134.15 17095.48 88888.00 2017-08-11 14:48:48.000 223 33789.45 134.16 17095.46 88888.00 2017-08-11 14:48:49.000 223 33789.43 134.20 17095.48 88888.00 2017-08-11 14:48:50.000 223 33789.43 134.18 17095.49 37867.92 2017-08-11 14:48:51.000 223 33789.44 134.17 17095.43 88888.00 2017-08-11 14:48:52.000 223 33789.47 134.16 17095.44 88888.00 2017-08-11 14:48:53.000 223 33789.50 134.18 17095.49 88888.00 2017-08-11 14:48:54.000 223 33789.51 134.21 17095.44 88888.00 2017-08-11 14:48:55.000 223 33789.49 134.19 17095.41 37867.96 2017-08-11 14:48:56.000 223 33789.48 134.16 17095.42 88888.00 2017-08-11 14:48:57.000 223 33789.49 134.20 17095.45 88888.00 2017-08-11 14:48:58.000 223 33789.51 134.22 17095.47 88888.00 2017-08-11 14:48:59.000 223 33789.54 134.19 17095.48 88888.00 2017-08-11 14:49:00.000 223 33789.54 134.18 17095.42 37868.03 2017-08-11 14:49:01.000 223 33789.58 134.22 17095.43 88888.00 2017-08-11 14:49:02.000 223 33789.57 134.24 17095.41 88888.00 2017-08-11 14:49:03.000 223 33789.56 134.23 17095.45 88888.00 2017-08-11 14:49:04.000 223 33789.52 134.27 17095.47 88888.00 2017-08-11 14:49:05.000 223 33789.51 134.26 17095.43 37868.07 2017-08-11 14:49:06.000 223 33789.55 134.24 17095.42 88888.00 2017-08-11 14:49:07.000 223 33789.58 134.27 17095.40 88888.00 2017-08-11 14:49:08.000 223 33789.55 134.26 17095.45 88888.00 2017-08-11 14:49:09.000 223 33789.54 134.24 17095.41 88888.00 2017-08-11 14:49:10.000 223 33789.57 134.25 17095.42 37867.94 2017-08-11 14:49:11.000 223 33789.58 134.24 17095.45 88888.00 2017-08-11 14:49:12.000 223 33789.60 134.26 17095.46 88888.00 2017-08-11 14:49:13.000 223 33789.61 134.28 17095.48 88888.00 2017-08-11 14:49:14.000 223 33789.58 134.26 17095.46 88888.00 2017-08-11 14:49:15.000 223 33789.55 134.24 17095.43 37868.10 2017-08-11 14:49:16.000 223 33789.56 134.28 17095.42 88888.00 2017-08-11 14:49:17.000 223 33789.58 134.31 17095.46 88888.00 2017-08-11 14:49:18.000 223 33789.59 134.31 17095.44 88888.00 2017-08-11 14:49:19.000 223 33789.55 134.31 17095.47 88888.00 2017-08-11 14:49:20.000 223 33789.55 134.31 17095.47 37868.03 2017-08-11 14:49:21.000 223 33789.63 134.34 17095.44 88888.00 2017-08-11 14:49:22.000 223 33789.67 134.36 17095.47 88888.00 2017-08-11 14:49:23.000 223 33789.69 134.37 17095.49 88888.00 2017-08-11 14:49:24.000 223 33789.66 134.37 17095.48 88888.00 2017-08-11 14:49:25.000 223 33789.63 134.39 17095.44 37868.14 2017-08-11 14:49:26.000 223 33789.61 134.39 17095.43 88888.00 2017-08-11 14:49:27.000 223 33789.59 134.41 17095.45 88888.00 2017-08-11 14:49:28.000 223 33789.60 134.46 17095.45 88888.00 2017-08-11 14:49:29.000 223 33789.60 134.48 17095.47 88888.00 2017-08-11 14:49:30.000 223 33789.57 134.46 17095.42 37868.01 2017-08-11 14:49:31.000 223 33789.52 134.43 17095.40 88888.00 2017-08-11 14:49:32.000 223 33789.55 134.40 17095.41 88888.00 2017-08-11 14:49:33.000 223 33789.58 134.44 17095.43 88888.00 2017-08-11 14:49:34.000 223 33789.58 134.47 17095.40 88888.00 2017-08-11 14:49:35.000 223 33789.59 134.45 17095.42 37868.06 2017-08-11 14:49:36.000 223 33789.59 134.46 17095.46 88888.00 2017-08-11 14:49:37.000 223 33789.59 134.52 17095.47 88888.00 2017-08-11 14:49:38.000 223 33789.55 134.51 17095.47 88888.00 2017-08-11 14:49:39.000 223 33789.55 134.45 17095.45 88888.00 2017-08-11 14:49:40.000 223 33789.54 134.47 17095.48 37868.07 2017-08-11 14:49:41.000 223 33789.55 134.49 17095.46 88888.00 2017-08-11 14:49:42.000 223 33789.55 134.46 17095.46 88888.00 2017-08-11 14:49:43.000 223 33789.55 134.48 17095.45 88888.00 2017-08-11 14:49:44.000 223 33789.56 134.48 17095.44 88888.00 2017-08-11 14:49:45.000 223 33789.55 134.54 17095.43 37868.11 2017-08-11 14:49:46.000 223 33789.56 134.58 17095.41 88888.00 2017-08-11 14:49:47.000 223 33789.55 134.58 17095.46 88888.00 2017-08-11 14:49:48.000 223 33789.54 134.56 17095.46 88888.00 2017-08-11 14:49:49.000 223 33789.57 134.54 17095.47 88888.00 2017-08-11 14:49:50.000 223 33789.61 134.54 17095.43 37868.04 2017-08-11 14:49:51.000 223 33789.60 134.52 17095.43 88888.00 2017-08-11 14:49:52.000 223 33789.60 134.55 17095.43 88888.00 2017-08-11 14:49:53.000 223 33789.61 134.54 17095.46 88888.00 2017-08-11 14:49:54.000 223 33789.64 134.53 17095.46 88888.00 2017-08-11 14:49:55.000 223 33789.65 134.58 17095.49 37868.17 2017-08-11 14:49:56.000 223 33789.63 134.55 17095.49 88888.00 2017-08-11 14:49:57.000 223 33789.61 134.59 17095.42 88888.00 2017-08-11 14:49:58.000 223 33789.59 134.62 17095.39 88888.00 2017-08-11 14:49:59.000 223 33789.61 134.62 17095.43 88888.00 2017-08-11 14:50:00.000 223 33789.58 134.64 17095.44 37868.03 2017-08-11 14:50:01.000 223 33789.58 134.65 17095.40 88888.00 2017-08-11 14:50:02.000 223 33789.58 134.63 17095.39 88888.00 2017-08-11 14:50:03.000 223 33789.61 134.63 17095.43 88888.00 2017-08-11 14:50:04.000 223 33789.60 134.63 17095.40 88888.00 2017-08-11 14:50:05.000 223 33789.58 134.67 17095.41 37868.08 2017-08-11 14:50:06.000 223 33789.56 134.70 17095.45 88888.00 2017-08-11 14:50:07.000 223 33789.54 134.71 17095.46 88888.00 2017-08-11 14:50:08.000 223 33789.54 134.70 17095.46 88888.00 2017-08-11 14:50:09.000 223 33789.55 134.72 17095.48 88888.00 2017-08-11 14:50:10.000 223 33789.53 134.66 17095.46 37868.12 2017-08-11 14:50:11.000 223 33789.58 134.68 17095.48 88888.00 2017-08-11 14:50:12.000 223 33789.62 134.69 17095.48 88888.00 2017-08-11 14:50:13.000 223 33789.60 134.71 17095.48 88888.00 2017-08-11 14:50:14.000 223 33789.59 134.73 17095.48 88888.00 2017-08-11 14:50:15.000 223 33789.62 134.74 17095.46 37868.03 2017-08-11 14:50:16.000 223 33789.63 134.74 17095.46 88888.00 2017-08-11 14:50:17.000 223 33789.65 134.70 17095.45 88888.00 2017-08-11 14:50:18.000 223 33789.64 134.70 17095.44 88888.00 2017-08-11 14:50:19.000 223 33789.62 134.71 17095.42 88888.00 2017-08-11 14:50:20.000 223 33789.64 134.72 17095.45 37868.07 2017-08-11 14:50:21.000 223 33789.62 134.73 17095.45 88888.00 2017-08-11 14:50:22.000 223 33789.59 134.71 17095.44 88888.00 2017-08-11 14:50:23.000 223 33789.62 134.72 17095.46 88888.00 2017-08-11 14:50:24.000 223 33789.65 134.76 17095.48 88888.00 2017-08-11 14:50:25.000 223 33789.66 134.76 17095.46 37868.14 2017-08-11 14:50:26.000 223 33789.65 134.75 17095.47 88888.00 2017-08-11 14:50:27.000 223 33789.67 134.76 17095.44 88888.00 2017-08-11 14:50:28.000 223 33789.70 134.75 17095.48 88888.00 2017-08-11 14:50:29.000 223 33789.69 134.76 17095.49 88888.00 2017-08-11 14:50:30.000 223 33789.70 134.75 17095.49 37868.14 2017-08-11 14:50:31.000 223 33789.67 134.74 17095.48 88888.00 2017-08-11 14:50:32.000 223 33789.67 134.75 17095.49 88888.00 2017-08-11 14:50:33.000 223 33789.68 134.76 17095.53 88888.00 2017-08-11 14:50:34.000 223 33789.69 134.79 17095.52 88888.00 2017-08-11 14:50:35.000 223 33789.66 134.75 17095.48 37868.24 2017-08-11 14:50:36.000 223 33789.69 134.74 17095.45 88888.00 2017-08-11 14:50:37.000 223 33789.64 134.76 17095.49 88888.00 2017-08-11 14:50:38.000 223 33789.64 134.76 17095.47 88888.00 2017-08-11 14:50:39.000 223 33789.65 134.75 17095.45 88888.00 2017-08-11 14:50:40.000 223 33789.69 134.77 17095.47 37868.21 2017-08-11 14:50:41.000 223 33789.66 134.76 17095.43 88888.00 2017-08-11 14:50:42.000 223 33789.70 134.72 17095.44 88888.00 2017-08-11 14:50:43.000 223 33789.70 134.72 17095.49 88888.00 2017-08-11 14:50:44.000 223 33789.69 134.71 17095.50 88888.00 2017-08-11 14:50:45.000 223 33789.73 134.72 17095.53 37868.17 2017-08-11 14:50:46.000 223 33789.73 134.75 17095.52 88888.00 2017-08-11 14:50:47.000 223 33789.72 134.78 17095.53 88888.00 2017-08-11 14:50:48.000 223 33789.77 134.74 17095.50 88888.00 2017-08-11 14:50:49.000 223 33789.75 134.68 17095.46 88888.00 2017-08-11 14:50:50.000 223 33789.80 134.73 17095.45 37868.24 2017-08-11 14:50:51.000 223 33789.80 134.74 17095.49 88888.00 2017-08-11 14:50:52.000 223 33789.78 134.78 17095.51 88888.00 2017-08-11 14:50:53.000 223 33789.77 134.77 17095.50 88888.00 2017-08-11 14:50:54.000 223 33789.78 134.80 17095.48 88888.00 2017-08-11 14:50:55.000 223 33789.77 134.78 17095.45 37868.32 2017-08-11 14:50:56.000 223 33789.80 134.76 17095.49 88888.00 2017-08-11 14:50:57.000 223 33789.77 134.77 17095.51 88888.00 2017-08-11 14:50:58.000 223 33789.74 134.76 17095.51 88888.00 2017-08-11 14:50:59.000 223 33789.77 134.79 17095.44 88888.00 2017-08-11 14:51:00.000 223 33789.81 134.80 17095.47 37868.24 2017-08-11 14:51:01.000 223 33789.79 134.81 17095.49 88888.00 2017-08-11 14:51:02.000 223 33789.82 134.85 17095.48 88888.00 2017-08-11 14:51:03.000 223 33789.82 134.84 17095.50 88888.00 2017-08-11 14:51:04.000 223 33789.80 134.82 17095.51 88888.00 2017-08-11 14:51:05.000 223 33789.78 134.78 17095.52 37868.35 2017-08-11 14:51:06.000 223 33789.75 134.77 17095.49 88888.00 2017-08-11 14:51:07.000 223 33789.75 134.80 17095.49 88888.00 2017-08-11 14:51:08.000 223 33789.78 134.80 17095.46 88888.00 2017-08-11 14:51:09.000 223 33789.75 134.84 17095.48 88888.00 2017-08-11 14:51:10.000 223 33789.74 134.81 17095.46 37868.32 2017-08-11 14:51:11.000 223 33789.76 134.80 17095.45 88888.00 2017-08-11 14:51:12.000 223 33789.76 134.81 17095.44 88888.00 2017-08-11 14:51:13.000 223 33789.75 134.80 17095.43 88888.00 2017-08-11 14:51:14.000 223 33789.74 134.80 17095.47 88888.00 2017-08-11 14:51:15.000 223 33789.73 134.79 17095.49 37868.31 2017-08-11 14:51:16.000 223 33789.75 134.77 17095.48 88888.00 2017-08-11 14:51:17.000 223 33789.77 134.76 17095.51 88888.00 2017-08-11 14:51:18.000 223 33789.77 134.80 17095.54 88888.00 2017-08-11 14:51:19.000 223 33789.76 134.80 17095.53 88888.00 2017-08-11 14:51:20.000 223 33789.77 134.82 17095.49 37868.31 2017-08-11 14:51:21.000 223 33789.75 134.82 17095.47 88888.00 2017-08-11 14:51:22.000 223 33789.73 134.83 17095.48 88888.00 2017-08-11 14:51:23.000 223 33789.73 134.82 17095.53 88888.00 2017-08-11 14:51:24.000 223 33789.73 134.81 17095.53 88888.00 2017-08-11 14:51:25.000 223 33789.70 134.85 17095.50 37868.29 2017-08-11 14:51:26.000 223 33789.72 134.88 17095.51 88888.00 2017-08-11 14:51:27.000 223 33789.71 134.89 17095.46 88888.00 2017-08-11 14:51:28.000 223 33789.67 134.89 17095.48 88888.00 2017-08-11 14:51:29.000 223 33789.70 134.88 17095.49 88888.00 2017-08-11 14:51:30.000 223 33789.68 134.87 17095.50 37868.15 2017-08-11 14:51:31.000 223 33789.67 134.88 17095.52 88888.00 2017-08-11 14:51:32.000 223 33789.71 134.90 17095.52 88888.00 2017-08-11 14:51:33.000 223 33789.69 134.90 17095.47 88888.00 2017-08-11 14:51:34.000 223 33789.69 134.94 17095.54 88888.00 2017-08-11 14:51:35.000 223 33789.70 134.95 17095.58 37868.21 2017-08-11 14:51:36.000 223 33789.68 134.91 17095.52 88888.00 2017-08-11 14:51:37.000 223 33789.63 134.92 17095.50 88888.00 2017-08-11 14:51:38.000 223 33789.63 134.92 17095.51 88888.00 2017-08-11 14:51:39.000 223 33789.61 134.90 17095.50 88888.00 2017-08-11 14:51:40.000 223 33789.61 134.90 17095.49 37868.21 2017-08-11 14:51:41.000 223 33789.63 134.90 17095.52 88888.00 2017-08-11 14:51:42.000 223 33789.66 134.89 17095.50 88888.00 2017-08-11 14:51:43.000 223 33789.70 134.92 17095.49 88888.00 2017-08-11 14:51:44.000 223 33789.70 134.93 17095.52 88888.00 2017-08-11 14:51:45.000 223 33789.67 134.94 17095.55 37868.24 2017-08-11 14:51:46.000 223 33789.69 134.95 17095.52 88888.00 2017-08-11 14:51:47.000 223 33789.72 134.96 17095.53 88888.00 2017-08-11 14:51:48.000 223 33789.72 134.95 17095.53 88888.00 2017-08-11 14:51:49.000 223 33789.75 134.94 17095.51 88888.00 2017-08-11 14:51:50.000 223 33789.72 134.95 17095.49 37868.14 2017-08-11 14:51:51.000 223 33789.72 134.94 17095.47 88888.00 2017-08-11 14:51:52.000 223 33789.68 134.93 17095.49 88888.00 2017-08-11 14:51:53.000 223 33789.66 134.92 17095.46 88888.00 2017-08-11 14:51:54.000 223 33789.71 134.95 17095.47 88888.00 2017-08-11 14:51:55.000 223 33789.68 134.97 17095.46 37868.17 2017-08-11 14:51:56.000 223 33789.68 134.97 17095.44 88888.00 2017-08-11 14:51:57.000 223 33789.67 134.99 17095.45 88888.00 2017-08-11 14:51:58.000 223 33789.66 134.98 17095.44 88888.00 2017-08-11 14:51:59.000 223 33789.62 134.97 17095.44 88888.00 2017-08-11 14:52:00.000 223 33789.61 134.99 17095.47 37868.26 2017-08-11 14:52:01.000 223 33789.60 134.99 17095.48 88888.00 2017-08-11 14:52:02.000 223 33789.64 135.00 17095.50 88888.00 2017-08-11 14:52:03.000 223 33789.63 135.04 17095.50 88888.00 2017-08-11 14:52:04.000 223 33789.61 135.04 17095.50 88888.00 2017-08-11 14:52:05.000 223 33789.63 134.98 17095.54 37868.24 2017-08-11 14:52:06.000 223 33789.62 134.97 17095.56 88888.00 2017-08-11 14:52:07.000 223 33789.60 134.99 17095.56 88888.00 2017-08-11 14:52:08.000 223 33789.62 134.97 17095.56 88888.00 2017-08-11 14:52:09.000 223 33789.57 134.99 17095.53 88888.00 2017-08-11 14:52:10.000 223 33789.54 134.99 17095.50 37868.19 2017-08-11 14:52:11.000 223 33789.57 134.97 17095.51 88888.00 2017-08-11 14:52:12.000 223 33789.59 135.03 17095.53 88888.00 2017-08-11 14:52:13.000 223 33789.59 135.03 17095.57 88888.00 2017-08-11 14:52:14.000 223 33789.58 135.05 17095.62 88888.00 2017-08-11 14:52:15.000 223 33789.59 135.06 17095.62 37868.21 2017-08-11 14:52:16.000 223 33789.62 135.07 17095.64 88888.00 2017-08-11 14:52:17.000 223 33789.58 135.09 17095.63 88888.00 2017-08-11 14:52:18.000 223 33789.58 135.08 17095.60 88888.00 2017-08-11 14:52:19.000 223 33789.59 135.07 17095.56 88888.00 2017-08-11 14:52:20.000 223 33789.60 135.08 17095.59 37868.17 2017-08-11 14:52:21.000 223 33789.58 135.11 17095.59 88888.00 2017-08-11 14:52:22.000 223 33789.58 135.10 17095.52 88888.00 2017-08-11 14:52:23.000 223 33789.58 135.09 17095.51 88888.00 2017-08-11 14:52:24.000 223 33789.59 135.08 17095.51 88888.00 2017-08-11 14:52:25.000 223 33789.59 135.09 17095.51 37868.14 2017-08-11 14:52:26.000 223 33789.60 135.10 17095.52 88888.00 2017-08-11 14:52:27.000 223 33789.58 135.15 17095.54 88888.00 2017-08-11 14:52:28.000 223 33789.55 135.21 17095.58 88888.00 2017-08-11 14:52:29.000 223 33789.55 135.18 17095.60 88888.00 2017-08-11 14:52:30.000 223 33789.57 135.14 17095.60 37868.17 2017-08-11 14:52:31.000 223 33789.61 135.17 17095.61 88888.00 2017-08-11 14:52:32.000 223 33789.56 135.18 17095.59 88888.00 2017-08-11 14:52:33.000 223 33789.56 135.13 17095.57 88888.00 2017-08-11 14:52:34.000 223 33789.58 135.15 17095.58 88888.00 2017-08-11 14:52:35.000 223 33789.53 135.19 17095.59 37868.21 2017-08-11 14:52:36.000 223 33789.56 135.21 17095.62 88888.00 2017-08-11 14:52:37.000 223 33789.58 135.20 17095.61 88888.00 2017-08-11 14:52:38.000 223 33789.61 135.21 17095.61 88888.00 2017-08-11 14:52:39.000 223 33789.62 135.19 17095.59 88888.00 2017-08-11 14:52:40.000 223 33789.64 135.25 17095.60 37868.22 2017-08-11 14:52:41.000 223 33789.59 135.24 17095.62 88888.00 2017-08-11 14:52:42.000 223 33789.58 135.26 17095.59 88888.00 2017-08-11 14:52:43.000 223 33789.58 135.23 17095.57 88888.00 2017-08-11 14:52:44.000 223 33789.56 135.21 17095.58 88888.00 2017-08-11 14:52:45.000 223 33789.59 135.20 17095.58 37868.22 2017-08-11 14:52:46.000 223 33789.60 135.22 17095.61 88888.00 2017-08-11 14:52:47.000 223 33789.62 135.24 17095.64 88888.00 2017-08-11 14:52:48.000 223 33789.65 135.25 17095.64 88888.00 2017-08-11 14:52:49.000 223 33789.61 135.25 17095.65 88888.00 2017-08-11 14:52:50.000 223 33789.62 135.24 17095.66 37868.21 2017-08-11 14:52:51.000 223 33789.65 135.23 17095.62 88888.00 2017-08-11 14:52:52.000 223 33789.64 135.24 17095.60 88888.00 2017-08-11 14:52:53.000 223 33789.62 135.23 17095.61 88888.00 2017-08-11 14:52:54.000 223 33789.62 135.24 17095.62 88888.00 2017-08-11 14:52:55.000 223 33789.59 135.25 17095.57 37868.25 2017-08-11 14:52:56.000 223 33789.61 135.23 17095.59 88888.00 2017-08-11 14:52:57.000 223 33789.62 135.22 17095.65 88888.00 2017-08-11 14:52:58.000 223 33789.64 135.23 17095.65 88888.00 2017-08-11 14:52:59.000 223 33789.65 135.22 17095.63 88888.00 2017-08-11 14:53:00.000 223 33789.66 135.26 17095.61 37868.31 2017-08-11 14:53:01.000 223 33789.63 135.30 17095.62 88888.00 2017-08-11 14:53:02.000 223 33789.65 135.30 17095.66 88888.00 2017-08-11 14:53:03.000 223 33789.66 135.31 17095.69 88888.00 2017-08-11 14:53:04.000 223 33789.72 135.31 17095.69 88888.00 2017-08-11 14:53:05.000 223 33789.70 135.29 17095.67 37868.28 2017-08-11 14:53:06.000 223 33789.68 135.31 17095.66 88888.00 2017-08-11 14:53:07.000 223 33789.68 135.30 17095.66 88888.00 2017-08-11 14:53:08.000 223 33789.71 135.35 17095.69 88888.00 2017-08-11 14:53:09.000 223 33789.71 135.32 17095.68 88888.00 2017-08-11 14:53:10.000 223 33789.67 135.34 17095.67 37868.35 2017-08-11 14:53:11.000 223 33789.70 135.35 17095.67 88888.00 2017-08-11 14:53:12.000 223 33789.72 135.40 17095.66 88888.00 2017-08-11 14:53:13.000 223 33789.72 135.42 17095.67 88888.00 2017-08-11 14:53:14.000 223 33789.71 135.38 17095.61 88888.00 2017-08-11 14:53:15.000 223 33789.69 135.34 17095.62 37868.25 2017-08-11 14:53:16.000 223 33789.70 135.36 17095.63 88888.00 2017-08-11 14:53:17.000 223 33789.69 135.36 17095.60 88888.00 2017-08-11 14:53:18.000 223 33789.74 135.37 17095.63 88888.00 2017-08-11 14:53:19.000 223 33789.74 135.38 17095.64 88888.00 2017-08-11 14:53:20.000 223 33789.67 135.37 17095.65 37868.31 2017-08-11 14:53:21.000 223 33789.65 135.36 17095.63 88888.00 2017-08-11 14:53:22.000 223 33789.66 135.35 17095.62 88888.00 2017-08-11 14:53:23.000 223 33789.64 135.37 17095.63 88888.00 2017-08-11 14:53:24.000 223 33789.66 135.38 17095.68 88888.00 2017-08-11 14:53:25.000 223 33789.69 135.39 17095.68 37868.21 2017-08-11 14:53:26.000 223 33789.67 135.38 17095.68 88888.00 2017-08-11 14:53:27.000 223 33789.66 135.39 17095.67 88888.00 2017-08-11 14:53:28.000 223 33789.62 135.39 17095.65 88888.00 2017-08-11 14:53:29.000 223 33789.61 135.39 17095.64 88888.00 2017-08-11 14:53:30.000 223 33789.67 135.41 17095.62 37868.21 2017-08-11 14:53:31.000 223 33789.66 135.43 17095.66 88888.00 2017-08-11 14:53:32.000 223 33789.66 135.43 17095.64 88888.00 2017-08-11 14:53:33.000 223 33789.66 135.44 17095.62 88888.00 2017-08-11 14:53:34.000 223 33789.70 135.47 17095.68 88888.00 2017-08-11 14:53:35.000 223 33789.67 135.47 17095.68 37868.31 2017-08-11 14:53:36.000 223 33789.65 135.47 17095.64 88888.00 2017-08-11 14:53:37.000 223 33789.66 135.47 17095.62 88888.00 2017-08-11 14:53:38.000 223 33789.67 135.49 17095.64 88888.00 2017-08-11 14:53:39.000 223 33789.65 135.53 17095.62 88888.00 2017-08-11 14:53:40.000 223 33789.64 135.50 17095.63 37868.14 2017-08-11 14:53:41.000 223 33789.64 135.52 17095.65 88888.00 2017-08-11 14:53:42.000 223 33789.65 135.53 17095.69 88888.00 2017-08-11 14:53:43.000 223 33789.65 135.59 17095.70 88888.00 2017-08-11 14:53:44.000 223 33789.65 135.61 17095.66 88888.00 2017-08-11 14:53:45.000 223 33789.66 135.59 17095.63 37868.35 2017-08-11 14:53:46.000 223 33789.65 135.62 17095.64 88888.00 2017-08-11 14:53:47.000 223 33789.67 135.61 17095.64 88888.00 2017-08-11 14:53:48.000 223 33789.70 135.62 17095.61 88888.00 2017-08-11 14:53:49.000 223 33789.71 135.62 17095.63 88888.00 2017-08-11 14:53:50.000 223 33789.73 135.61 17095.62 37868.25 2017-08-11 14:53:51.000 223 33789.69 135.62 17095.63 88888.00 2017-08-11 14:53:52.000 223 33789.67 135.66 17095.63 88888.00 2017-08-11 14:53:53.000 223 33789.66 135.66 17095.63 88888.00 2017-08-11 14:53:54.000 223 33789.68 135.67 17095.67 88888.00 2017-08-11 14:53:55.000 223 33789.66 135.69 17095.68 37868.24 2017-08-11 14:53:56.000 223 33789.64 135.70 17095.66 88888.00 2017-08-11 14:53:57.000 223 33789.63 135.63 17095.64 88888.00 2017-08-11 14:53:58.000 223 33789.63 135.61 17095.67 88888.00 2017-08-11 14:53:59.000 223 33789.64 135.61 17095.68 88888.00 2017-08-11 14:54:00.000 223 33789.62 135.63 17095.66 37868.28 2017-08-11 14:54:01.000 223 33789.59 135.65 17095.65 88888.00 2017-08-11 14:54:02.000 223 33789.62 135.68 17095.71 88888.00 2017-08-11 14:54:03.000 223 33789.66 135.71 17095.73 88888.00 2017-08-11 14:54:04.000 223 33789.64 135.68 17095.74 88888.00 2017-08-11 14:54:05.000 223 33789.65 135.65 17095.71 37868.24 2017-08-11 14:54:06.000 223 33789.71 135.66 17095.69 88888.00 2017-08-11 14:54:07.000 223 33789.66 135.62 17095.66 88888.00 2017-08-11 14:54:08.000 223 33789.66 135.63 17095.64 88888.00 2017-08-11 14:54:09.000 223 33789.64 135.65 17095.62 88888.00 2017-08-11 14:54:10.000 223 33789.65 135.64 17095.64 37868.24 2017-08-11 14:54:11.000 223 33789.63 135.63 17095.64 88888.00 2017-08-11 14:54:12.000 223 33789.64 135.71 17095.68 88888.00 2017-08-11 14:54:13.000 223 33789.59 135.74 17095.74 88888.00 2017-08-11 14:54:14.000 223 33789.61 135.75 17095.72 88888.00 2017-08-11 14:54:15.000 223 33789.61 135.74 17095.69 37868.12 2017-08-11 14:54:16.000 223 33789.60 135.71 17095.67 88888.00 2017-08-11 14:54:17.000 223 33789.58 135.73 17095.70 88888.00 2017-08-11 14:54:18.000 223 33789.57 135.73 17095.71 88888.00 2017-08-11 14:54:19.000 223 33789.55 135.71 17095.71 88888.00 2017-08-11 14:54:20.000 223 33789.55 135.73 17095.71 37868.24 2017-08-11 14:54:21.000 223 33789.53 135.75 17095.70 88888.00 2017-08-11 14:54:22.000 223 33789.54 135.78 17095.73 88888.00 2017-08-11 14:54:23.000 223 33789.51 135.75 17095.73 88888.00 2017-08-11 14:54:24.000 223 33789.50 135.77 17095.74 88888.00 2017-08-11 14:54:25.000 223 33789.49 135.77 17095.77 37868.14 2017-08-11 14:54:26.000 223 33789.51 135.76 17095.73 88888.00 2017-08-11 14:54:27.000 223 33789.51 135.75 17095.72 88888.00 2017-08-11 14:54:28.000 223 33789.49 135.71 17095.74 88888.00 2017-08-11 14:54:29.000 223 33789.50 135.75 17095.79 88888.00 2017-08-11 14:54:30.000 223 33789.51 135.77 17095.79 37868.17 2017-08-11 14:54:31.000 223 33789.52 135.76 17095.76 88888.00 2017-08-11 14:54:32.000 223 33789.52 135.75 17095.77 88888.00 2017-08-11 14:54:33.000 223 33789.52 135.79 17095.74 88888.00 2017-08-11 14:54:34.000 223 33789.54 135.83 17095.72 88888.00 2017-08-11 14:54:35.000 223 33789.54 135.83 17095.71 37868.19 2017-08-11 14:54:36.000 223 33789.54 135.79 17095.72 88888.00 2017-08-11 14:54:37.000 223 33789.51 135.74 17095.73 88888.00 2017-08-11 14:54:38.000 223 33789.51 135.72 17095.68 88888.00 2017-08-11 14:54:39.000 223 33789.52 135.74 17095.69 88888.00 2017-08-11 14:54:40.000 223 33789.52 135.71 17095.69 37868.12 2017-08-11 14:54:41.000 223 33789.52 135.77 17095.72 88888.00 2017-08-11 14:54:42.000 223 33789.52 135.81 17095.75 88888.00 2017-08-11 14:54:43.000 223 33789.48 135.82 17095.80 88888.00 2017-08-11 14:54:44.000 223 33789.48 135.79 17095.78 88888.00 2017-08-11 14:54:45.000 223 33789.48 135.79 17095.77 37868.10 2017-08-11 14:54:46.000 223 33789.50 135.83 17095.74 88888.00 2017-08-11 14:54:47.000 223 33789.48 135.81 17095.74 88888.00 2017-08-11 14:54:48.000 223 33789.44 135.81 17095.76 88888.00 2017-08-11 14:54:49.000 223 33789.45 135.81 17095.73 88888.00 2017-08-11 14:54:50.000 223 33789.50 135.83 17095.73 37868.12 2017-08-11 14:54:51.000 223 33789.48 135.83 17095.72 88888.00 2017-08-11 14:54:52.000 223 33789.45 135.80 17095.72 88888.00 2017-08-11 14:54:53.000 223 33789.46 135.81 17095.76 88888.00 2017-08-11 14:54:54.000 223 33789.47 135.81 17095.74 88888.00 2017-08-11 14:54:55.000 223 33789.49 135.80 17095.72 37868.08 2017-08-11 14:54:56.000 223 33789.49 135.82 17095.74 88888.00 2017-08-11 14:54:57.000 223 33789.45 135.82 17095.74 88888.00 2017-08-11 14:54:58.000 223 33789.48 135.81 17095.70 88888.00 2017-08-11 14:54:59.000 223 33789.45 135.81 17095.71 88888.00 2017-08-11 14:55:00.000 223 33789.49 135.83 17095.68 37868.21 2017-08-11 14:55:01.000 223 33789.49 135.83 17095.70 88888.00 2017-08-11 14:55:02.000 223 33789.44 135.86 17095.72 88888.00 2017-08-11 14:55:03.000 223 33789.44 135.86 17095.68 88888.00 2017-08-11 14:55:04.000 223 33789.45 135.85 17095.68 88888.00 2017-08-11 14:55:05.000 223 33789.44 135.88 17095.70 37868.15 2017-08-11 14:55:06.000 223 33789.47 135.88 17095.68 88888.00 2017-08-11 14:55:07.000 223 33789.46 135.89 17095.65 88888.00 2017-08-11 14:55:08.000 223 33789.48 135.92 17095.63 88888.00 2017-08-11 14:55:09.000 223 33789.47 135.89 17095.63 88888.00 2017-08-11 14:55:10.000 223 33789.45 135.83 17095.67 37868.11 2017-08-11 14:55:11.000 223 33789.44 135.87 17095.68 88888.00 2017-08-11 14:55:12.000 223 33789.44 135.94 17095.73 88888.00 2017-08-11 14:55:13.000 223 33789.46 135.90 17095.71 88888.00 2017-08-11 14:55:14.000 223 33789.45 135.85 17095.71 88888.00 2017-08-11 14:55:15.000 223 33789.43 135.86 17095.69 37868.17 2017-08-11 14:55:16.000 223 33789.46 135.82 17095.66 88888.00 2017-08-11 14:55:17.000 223 33789.46 135.83 17095.66 88888.00 2017-08-11 14:55:18.000 223 33789.48 135.86 17095.68 88888.00 2017-08-11 14:55:19.000 223 33789.51 135.89 17095.67 88888.00 2017-08-11 14:55:20.000 223 33789.51 135.89 17095.67 37868.17 2017-08-11 14:55:21.000 223 33789.52 135.91 17095.64 88888.00 2017-08-11 14:55:22.000 223 33789.53 135.87 17095.63 88888.00 2017-08-11 14:55:23.000 223 33789.54 135.88 17095.66 88888.00 2017-08-11 14:55:24.000 223 33789.54 135.90 17095.67 88888.00 2017-08-11 14:55:25.000 223 33789.49 135.91 17095.71 37868.31 2017-08-11 14:55:26.000 223 33789.54 135.87 17095.68 88888.00 2017-08-11 14:55:27.000 223 33789.55 135.87 17095.69 88888.00 2017-08-11 14:55:28.000 223 33789.55 135.89 17095.69 88888.00 2017-08-11 14:55:29.000 223 33789.50 135.90 17095.66 88888.00 2017-08-11 14:55:30.000 223 33789.50 135.93 17095.71 37868.28 2017-08-11 14:55:31.000 223 33789.53 135.91 17095.72 88888.00 2017-08-11 14:55:32.000 223 33789.51 135.88 17095.73 88888.00 2017-08-11 14:55:33.000 223 33789.56 135.88 17095.72 88888.00 2017-08-11 14:55:34.000 223 33789.59 135.89 17095.72 88888.00 2017-08-11 14:55:35.000 223 33789.58 135.93 17095.72 37868.25 2017-08-11 14:55:36.000 223 33789.59 135.93 17095.70 88888.00 2017-08-11 14:55:37.000 223 33789.58 135.96 17095.67 88888.00 2017-08-11 14:55:38.000 223 33789.57 135.97 17095.66 88888.00 2017-08-11 14:55:39.000 223 33789.59 135.93 17095.65 88888.00 2017-08-11 14:55:40.000 223 33789.58 135.95 17095.67 37868.24 2017-08-11 14:55:41.000 223 33789.59 135.97 17095.68 88888.00 2017-08-11 14:55:42.000 223 33789.59 135.97 17095.66 88888.00 2017-08-11 14:55:43.000 223 33789.61 136.00 17095.66 88888.00 2017-08-11 14:55:44.000 223 33789.63 135.99 17095.67 88888.00 2017-08-11 14:55:45.000 223 33789.64 135.99 17095.67 37868.21 2017-08-11 14:55:46.000 223 33789.67 136.02 17095.72 88888.00 2017-08-11 14:55:47.000 223 33789.71 136.01 17095.72 88888.00 2017-08-11 14:55:48.000 223 33789.71 135.98 17095.69 88888.00 2017-08-11 14:55:49.000 223 33789.68 135.99 17095.73 88888.00 2017-08-11 14:55:50.000 223 33789.73 136.01 17095.75 37868.21 2017-08-11 14:55:51.000 223 33789.78 136.01 17095.73 88888.00 2017-08-11 14:55:52.000 223 33789.77 135.99 17095.73 88888.00 2017-08-11 14:55:53.000 223 33789.79 135.94 17095.66 88888.00 2017-08-11 14:55:54.000 223 33789.82 135.96 17095.69 88888.00 2017-08-11 14:55:55.000 223 33789.84 135.98 17095.69 37868.32 2017-08-11 14:55:56.000 223 33789.85 136.01 17095.65 88888.00 2017-08-11 14:55:57.000 223 33789.85 136.00 17095.64 88888.00 2017-08-11 14:55:58.000 223 33789.86 135.96 17095.66 88888.00 2017-08-11 14:55:59.000 223 33789.90 135.93 17095.70 88888.00 2017-08-11 14:56:00.000 223 33789.94 135.90 17095.70 37868.46 2017-08-11 14:56:01.000 223 33789.91 135.93 17095.71 88888.00 2017-08-11 14:56:02.000 223 33789.91 135.97 17095.71 88888.00 2017-08-11 14:56:03.000 223 33789.89 136.00 17095.72 88888.00 2017-08-11 14:56:04.000 223 33789.97 135.98 17095.71 88888.00 2017-08-11 14:56:05.000 223 33789.99 135.95 17095.69 37868.53 2017-08-11 14:56:06.000 223 33790.01 135.96 17095.68 88888.00 2017-08-11 14:56:07.000 223 33789.99 135.96 17095.67 88888.00 2017-08-11 14:56:08.000 223 33790.01 135.98 17095.68 88888.00 2017-08-11 14:56:09.000 223 33790.03 135.98 17095.67 88888.00 2017-08-11 14:56:10.000 223 33790.07 135.93 17095.67 37868.57 2017-08-11 14:56:11.000 223 33790.09 135.94 17095.70 88888.00 2017-08-11 14:56:12.000 223 33790.11 135.94 17095.69 88888.00 2017-08-11 14:56:13.000 223 33790.11 135.95 17095.66 88888.00 2017-08-11 14:56:14.000 223 33790.14 135.99 17095.69 88888.00 2017-08-11 14:56:15.000 223 33790.17 135.96 17095.69 37868.69 2017-08-11 14:56:16.000 223 33790.22 135.94 17095.70 88888.00 2017-08-11 14:56:17.000 223 33790.25 135.92 17095.70 88888.00 2017-08-11 14:56:18.000 223 33790.25 135.91 17095.75 88888.00 2017-08-11 14:56:19.000 223 33790.25 135.92 17095.71 88888.00 2017-08-11 14:56:20.000 223 33790.28 135.94 17095.69 37868.82 2017-08-11 14:56:21.000 223 33790.33 135.95 17095.69 88888.00 2017-08-11 14:56:22.000 223 33790.33 135.98 17095.71 88888.00 2017-08-11 14:56:23.000 223 33790.35 135.97 17095.72 88888.00 2017-08-11 14:56:24.000 223 33790.33 135.99 17095.69 88888.00 2017-08-11 14:56:25.000 223 33790.36 135.99 17095.69 37868.92 2017-08-11 14:56:26.000 223 33790.45 135.99 17095.69 88888.00 2017-08-11 14:56:27.000 223 33790.45 135.99 17095.71 88888.00 2017-08-11 14:56:28.000 223 33790.42 135.93 17095.74 88888.00 2017-08-11 14:56:29.000 223 33790.41 135.96 17095.76 88888.00 2017-08-11 14:56:30.000 223 33790.43 135.96 17095.74 37868.97 2017-08-11 14:56:31.000 223 33790.47 135.97 17095.72 88888.00 2017-08-11 14:56:32.000 223 33790.49 136.00 17095.77 88888.00 2017-08-11 14:56:33.000 223 33790.47 135.97 17095.76 88888.00 2017-08-11 14:56:34.000 223 33790.49 135.99 17095.76 88888.00 2017-08-11 14:56:35.000 223 33790.50 136.00 17095.72 37869.04 2017-08-11 14:56:36.000 223 33790.51 136.00 17095.72 88888.00 2017-08-11 14:56:37.000 223 33790.53 135.99 17095.72 88888.00 2017-08-11 14:56:38.000 223 33790.54 136.00 17095.75 88888.00 2017-08-11 14:56:39.000 223 33790.50 136.01 17095.77 88888.00 2017-08-11 14:56:40.000 223 33790.49 136.03 17095.78 37868.99 2017-08-11 14:56:41.000 223 33790.43 136.06 17095.75 88888.00 2017-08-11 14:56:42.000 223 33790.44 136.08 17095.75 88888.00 2017-08-11 14:56:43.000 223 33790.46 136.12 17095.77 88888.00 2017-08-11 14:56:44.000 223 33790.41 136.10 17095.79 88888.00 2017-08-11 14:56:45.000 223 33790.37 136.11 17095.77 37868.99 2017-08-11 14:56:46.000 223 33790.38 136.14 17095.73 88888.00 2017-08-11 14:56:47.000 223 33790.37 136.17 17095.73 88888.00 2017-08-11 14:56:48.000 223 33790.31 136.18 17095.73 88888.00 2017-08-11 14:56:49.000 223 33790.30 136.20 17095.73 88888.00 2017-08-11 14:56:50.000 223 33790.27 136.23 17095.74 37868.78 2017-08-11 14:56:51.000 223 33790.27 136.25 17095.74 88888.00 2017-08-11 14:56:52.000 223 33790.24 136.26 17095.70 88888.00 2017-08-11 14:56:53.000 223 33790.16 136.29 17095.71 88888.00 2017-08-11 14:56:54.000 223 33790.14 136.31 17095.76 88888.00 2017-08-11 14:56:55.000 223 33790.14 136.37 17095.74 37868.78 2017-08-11 14:56:56.000 223 33790.19 136.38 17095.77 88888.00 2017-08-11 14:56:57.000 223 33790.15 136.38 17095.78 88888.00 2017-08-11 14:56:58.000 223 33790.12 136.43 17095.74 88888.00 2017-08-11 14:56:59.000 223 33790.13 136.48 17095.75 88888.00 2017-08-11 14:57:00.000 223 33790.09 136.51 17095.75 37868.68 2017-08-11 14:57:01.000 223 33790.07 136.51 17095.72 88888.00 2017-08-11 14:57:02.000 223 33790.06 136.48 17095.73 88888.00 2017-08-11 14:57:03.000 223 33790.00 136.50 17095.72 88888.00 2017-08-11 14:57:04.000 223 33790.03 136.51 17095.75 88888.00 2017-08-11 14:57:05.000 223 33790.01 136.51 17095.76 37868.67 2017-08-11 14:57:06.000 223 33790.02 136.58 17095.74 88888.00 2017-08-11 14:57:07.000 223 33790.02 136.63 17095.75 88888.00 2017-08-11 14:57:08.000 223 33790.00 136.60 17095.77 88888.00 2017-08-11 14:57:09.000 223 33790.00 136.60 17095.75 88888.00 2017-08-11 14:57:10.000 223 33789.99 136.59 17095.71 37868.61 2017-08-11 14:57:11.000 223 33789.98 136.56 17095.72 88888.00 2017-08-11 14:57:12.000 223 33790.01 136.56 17095.71 88888.00 2017-08-11 14:57:13.000 223 33790.01 136.59 17095.71 88888.00 2017-08-11 14:57:14.000 223 33790.04 136.55 17095.73 88888.00 2017-08-11 14:57:15.000 223 33790.06 136.57 17095.70 37868.61 2017-08-11 14:57:16.000 223 33790.06 136.60 17095.71 88888.00 2017-08-11 14:57:17.000 223 33790.08 136.61 17095.68 88888.00 2017-08-11 14:57:18.000 223 33790.11 136.63 17095.69 88888.00 2017-08-11 14:57:19.000 223 33790.13 136.60 17095.74 88888.00 2017-08-11 14:57:20.000 223 33790.17 136.56 17095.74 37868.68 2017-08-11 14:57:21.000 223 33790.22 136.55 17095.71 88888.00 2017-08-11 14:57:22.000 223 33790.25 136.57 17095.69 88888.00 2017-08-11 14:57:23.000 223 33790.26 136.53 17095.68 88888.00 2017-08-11 14:57:24.000 223 33790.29 136.49 17095.68 88888.00 2017-08-11 14:57:25.000 223 33790.32 136.44 17095.65 37868.82 2017-08-11 14:57:26.000 223 33790.33 136.47 17095.65 88888.00 2017-08-11 14:57:27.000 223 33790.29 136.44 17095.65 88888.00 2017-08-11 14:57:28.000 223 33790.33 136.47 17095.66 88888.00 2017-08-11 14:57:29.000 223 33790.34 136.48 17095.63 88888.00 2017-08-11 14:57:30.000 223 33790.38 136.42 17095.60 37868.85 2017-08-11 14:57:31.000 223 33790.39 136.37 17095.63 88888.00 2017-08-11 14:57:32.000 223 33790.44 136.31 17095.65 88888.00 2017-08-11 14:57:33.000 223 33790.41 136.27 17095.64 88888.00 2017-08-11 14:57:34.000 223 33790.45 136.29 17095.66 88888.00 2017-08-11 14:57:35.000 223 33790.48 136.28 17095.66 37868.96 2017-08-11 14:57:36.000 223 33790.46 136.28 17095.69 88888.00 2017-08-11 14:57:37.000 223 33790.46 136.25 17095.67 88888.00 2017-08-11 14:57:38.000 223 33790.49 136.25 17095.63 88888.00 2017-08-11 14:57:39.000 223 33790.48 136.19 17095.63 88888.00 2017-08-11 14:57:40.000 223 33790.50 136.16 17095.61 37869.14 2017-08-11 14:57:41.000 223 33790.54 136.16 17095.57 88888.00 2017-08-11 14:57:42.000 223 33790.54 136.17 17095.57 88888.00 2017-08-11 14:57:43.000 223 33790.54 136.12 17095.60 88888.00 2017-08-11 14:57:44.000 223 33790.59 136.12 17095.62 88888.00 2017-08-11 14:57:45.000 223 33790.60 136.08 17095.63 37869.24 2017-08-11 14:57:46.000 223 33790.54 136.06 17095.63 88888.00 2017-08-11 14:57:47.000 223 33790.52 136.04 17095.65 88888.00 2017-08-11 14:57:48.000 223 33790.51 136.09 17095.68 88888.00 2017-08-11 14:57:49.000 223 33790.48 136.11 17095.66 88888.00 2017-08-11 14:57:50.000 223 33790.45 136.13 17095.67 37869.10 2017-08-11 14:57:51.000 223 33790.36 136.15 17095.67 88888.00 2017-08-11 14:57:52.000 223 33790.23 136.15 17095.67 88888.00 2017-08-11 14:57:53.000 223 33790.12 136.19 17095.67 88888.00 2017-08-11 14:57:54.000 223 33790.07 136.26 17095.67 88888.00 2017-08-11 14:57:55.000 223 33790.03 136.29 17095.72 37868.74 2017-08-11 14:57:56.000 223 33789.90 136.33 17095.77 88888.00 2017-08-11 14:57:57.000 223 33789.83 136.33 17095.77 88888.00 2017-08-11 14:57:58.000 223 33789.74 136.37 17095.78 88888.00 2017-08-11 14:57:59.000 223 33789.66 136.44 17095.75 88888.00 2017-08-11 14:58:00.000 223 33789.60 136.50 17095.75 37868.47 2017-08-11 14:58:01.000 223 33789.54 136.54 17095.81 88888.00 2017-08-11 14:58:02.000 223 33789.46 136.62 17095.84 88888.00 2017-08-11 14:58:03.000 223 33789.44 136.66 17095.85 88888.00 2017-08-11 14:58:04.000 223 33789.38 136.72 17095.83 88888.00 2017-08-11 14:58:05.000 223 33789.30 136.80 17095.89 37868.17 2017-08-11 14:58:06.000 223 33789.28 136.85 17095.86 88888.00 2017-08-11 14:58:07.000 223 33789.23 136.86 17095.88 88888.00 2017-08-11 14:58:08.000 223 33789.23 136.88 17095.91 88888.00 2017-08-11 14:58:09.000 223 33789.19 136.93 17095.91 88888.00 2017-08-11 14:58:10.000 223 33789.18 136.94 17095.88 37867.92 2017-08-11 14:58:11.000 223 33789.18 136.98 17095.89 88888.00 2017-08-11 14:58:12.000 223 33789.18 137.00 17095.89 88888.00 2017-08-11 14:58:13.000 223 33789.12 137.01 17095.91 88888.00 2017-08-11 14:58:14.000 223 33789.09 137.02 17095.92 88888.00 2017-08-11 14:58:15.000 223 33789.12 137.01 17095.91 37867.99 2017-08-11 14:58:16.000 223 33789.14 137.02 17095.90 88888.00 2017-08-11 14:58:17.000 223 33789.17 136.99 17095.89 88888.00 2017-08-11 14:58:18.000 223 33789.24 136.96 17095.88 88888.00 2017-08-11 14:58:19.000 223 33789.27 136.97 17095.89 88888.00 2017-08-11 14:58:20.000 223 33789.34 136.98 17095.91 37868.04 2017-08-11 14:58:21.000 223 33789.41 136.94 17095.89 88888.00 2017-08-11 14:58:22.000 223 33789.44 136.96 17095.89 88888.00 2017-08-11 14:58:23.000 223 33789.48 136.93 17095.86 88888.00 2017-08-11 14:58:24.000 223 33789.53 136.90 17095.88 88888.00 2017-08-11 14:58:25.000 223 33789.60 136.88 17095.88 37868.28 2017-08-11 14:58:26.000 223 33789.65 136.82 17095.88 88888.00 2017-08-11 14:58:27.000 223 33789.71 136.76 17095.85 88888.00 2017-08-11 14:58:28.000 223 33789.76 136.73 17095.84 88888.00 2017-08-11 14:58:29.000 223 33789.83 136.71 17095.87 88888.00 2017-08-11 14:58:30.000 223 33789.84 136.66 17095.84 37868.35 2017-08-11 14:58:31.000 223 33789.86 136.64 17095.81 88888.00 2017-08-11 14:58:32.000 223 33789.88 136.63 17095.75 88888.00 2017-08-11 14:58:33.000 223 33789.89 136.63 17095.74 88888.00 2017-08-11 14:58:34.000 223 33789.93 136.60 17095.74 88888.00 2017-08-11 14:58:35.000 223 33789.95 136.57 17095.74 37868.64 2017-08-11 14:58:36.000 223 33789.92 136.58 17095.75 88888.00 2017-08-11 14:58:37.000 223 33789.91 136.55 17095.78 88888.00 2017-08-11 14:58:38.000 223 33789.92 136.58 17095.80 88888.00 2017-08-11 14:58:39.000 223 33789.91 136.60 17095.74 88888.00 2017-08-11 14:58:40.000 223 33789.92 136.58 17095.77 37868.62 2017-08-11 14:58:41.000 223 33789.87 136.58 17095.80 88888.00 2017-08-11 14:58:42.000 223 33789.86 136.64 17095.83 88888.00 2017-08-11 14:58:43.000 223 33789.84 136.64 17095.83 88888.00 2017-08-11 14:58:44.000 223 33789.82 136.62 17095.83 88888.00 2017-08-11 14:58:45.000 223 33789.83 136.66 17095.85 37868.54 2017-08-11 14:58:46.000 223 33789.82 136.67 17095.88 88888.00 2017-08-11 14:58:47.000 223 33789.82 136.69 17095.84 88888.00 2017-08-11 14:58:48.000 223 33789.83 136.72 17095.85 88888.00 2017-08-11 14:58:49.000 223 33789.86 136.72 17095.86 88888.00 2017-08-11 14:58:50.000 223 33789.88 136.74 17095.84 37868.44 2017-08-11 14:58:51.000 223 33789.94 136.69 17095.83 88888.00 2017-08-11 14:58:52.000 223 33789.98 136.64 17095.82 88888.00 2017-08-11 14:58:53.000 223 33789.96 136.59 17095.80 88888.00 2017-08-11 14:58:54.000 223 33789.97 136.55 17095.79 88888.00 2017-08-11 14:58:55.000 223 33790.04 136.55 17095.78 37868.71 2017-08-11 14:58:56.000 223 33790.08 136.54 17095.77 88888.00 2017-08-11 14:58:57.000 223 33790.07 136.54 17095.75 88888.00 2017-08-11 14:58:58.000 223 33790.05 136.54 17095.77 88888.00 2017-08-11 14:58:59.000 223 33790.04 136.53 17095.76 88888.00 2017-08-11 14:59:00.000 223 33790.04 136.53 17095.77 37868.71 2017-08-11 14:59:01.000 223 33790.07 136.54 17095.82 88888.00 2017-08-11 14:59:02.000 223 33790.05 136.57 17095.82 88888.00 2017-08-11 14:59:03.000 223 33790.01 136.53 17095.82 88888.00 2017-08-11 14:59:04.000 223 33790.04 136.53 17095.80 88888.00 2017-08-11 14:59:05.000 223 33790.06 136.57 17095.76 37868.74 2017-08-11 14:59:06.000 223 33790.11 136.63 17095.79 88888.00 2017-08-11 14:59:07.000 223 33790.12 136.63 17095.78 88888.00 2017-08-11 14:59:08.000 223 33790.15 136.60 17095.77 88888.00 2017-08-11 14:59:09.000 223 33790.21 136.58 17095.81 88888.00 2017-08-11 14:59:10.000 223 33790.23 136.57 17095.78 37868.83 2017-08-11 14:59:11.000 223 33790.26 136.54 17095.75 88888.00 2017-08-11 14:59:12.000 223 33790.25 136.51 17095.74 88888.00 2017-08-11 14:59:13.000 223 33790.21 136.51 17095.78 88888.00 2017-08-11 14:59:14.000 223 33790.27 136.49 17095.78 88888.00 2017-08-11 14:59:15.000 223 33790.30 136.48 17095.79 37868.83 2017-08-11 14:59:16.000 223 33790.32 136.49 17095.79 88888.00 2017-08-11 14:59:17.000 223 33790.34 136.49 17095.80 88888.00 2017-08-11 14:59:18.000 223 33790.37 136.47 17095.79 88888.00 2017-08-11 14:59:19.000 223 33790.34 136.45 17095.75 88888.00 2017-08-11 14:59:20.000 223 33790.38 136.47 17095.70 37868.89 2017-08-11 14:59:21.000 223 33790.36 136.46 17095.70 88888.00 2017-08-11 14:59:22.000 223 33790.34 136.44 17095.68 88888.00 2017-08-11 14:59:23.000 223 33790.33 136.44 17095.69 88888.00 2017-08-11 14:59:24.000 223 33790.35 136.46 17095.75 88888.00 2017-08-11 14:59:25.000 223 33790.34 136.49 17095.72 37868.99 2017-08-11 14:59:26.000 223 33790.34 136.48 17095.70 88888.00 2017-08-11 14:59:27.000 223 33790.36 136.47 17095.70 88888.00 2017-08-11 14:59:28.000 223 33790.36 136.46 17095.77 88888.00 2017-08-11 14:59:29.000 223 33790.34 136.46 17095.78 88888.00 2017-08-11 14:59:30.000 223 33790.38 136.46 17095.75 37869.08 2017-08-11 14:59:31.000 223 33790.35 136.45 17095.73 88888.00 2017-08-11 14:59:32.000 223 33790.35 136.47 17095.71 88888.00 2017-08-11 14:59:33.000 223 33790.32 136.50 17095.69 88888.00 2017-08-11 14:59:34.000 223 33790.36 136.48 17095.70 88888.00 2017-08-11 14:59:35.000 223 33790.41 136.49 17095.72 37868.96 2017-08-11 14:59:36.000 223 33790.39 136.49 17095.73 88888.00 2017-08-11 14:59:37.000 223 33790.38 136.51 17095.71 88888.00 2017-08-11 14:59:38.000 223 33790.37 136.55 17095.68 88888.00 2017-08-11 14:59:39.000 223 33790.36 136.53 17095.67 88888.00 2017-08-11 14:59:40.000 223 33790.35 136.58 17095.72 37869.11 2017-08-11 14:59:41.000 223 33790.39 136.62 17095.74 88888.00 2017-08-11 14:59:42.000 223 33790.38 136.59 17095.78 88888.00 2017-08-11 14:59:43.000 223 33790.41 136.61 17095.78 88888.00 2017-08-11 14:59:44.000 223 33790.39 136.61 17095.76 88888.00 2017-08-11 14:59:45.000 223 33790.39 136.60 17095.76 37869.03 2017-08-11 14:59:46.000 223 33790.37 136.60 17095.76 88888.00 2017-08-11 14:59:47.000 223 33790.36 136.62 17095.73 88888.00 2017-08-11 14:59:48.000 223 33790.38 136.62 17095.71 88888.00 2017-08-11 14:59:49.000 223 33790.36 136.60 17095.75 88888.00 2017-08-11 14:59:50.000 223 33790.36 136.63 17095.75 37869.07 2017-08-11 14:59:51.000 223 33790.33 136.64 17095.74 88888.00 2017-08-11 14:59:52.000 223 33790.32 136.64 17095.77 88888.00 2017-08-11 14:59:53.000 223 33790.30 136.65 17095.75 88888.00 2017-08-11 14:59:54.000 223 33790.29 136.71 17095.75 88888.00 2017-08-11 14:59:55.000 223 33790.27 136.69 17095.72 37868.97 2017-08-11 14:59:56.000 223 33790.28 136.68 17095.70 88888.00 2017-08-11 14:59:57.000 223 33790.31 136.74 17095.71 88888.00 2017-08-11 14:59:58.000 223 33790.30 136.80 17095.71 88888.00 2017-08-11 14:59:59.000 223 33790.30 136.81 17095.70 88888.00 2017-08-11 15:00:00.000 223 33790.29 136.85 17095.73 37868.96 2017-08-11 15:00:01.000 223 33790.25 136.87 17095.70 88888.00 2017-08-11 15:00:02.000 223 33790.27 136.89 17095.70 88888.00 2017-08-11 15:00:03.000 223 33790.28 136.89 17095.69 88888.00 2017-08-11 15:00:04.000 223 33790.24 136.91 17095.74 88888.00 2017-08-11 15:00:05.000 223 33790.27 136.88 17095.79 37868.96 2017-08-11 15:00:06.000 223 33790.27 136.89 17095.78 88888.00 2017-08-11 15:00:07.000 223 33790.25 136.94 17095.74 88888.00 2017-08-11 15:00:08.000 223 33790.20 136.95 17095.74 88888.00 2017-08-11 15:00:09.000 223 33790.21 136.98 17095.71 88888.00 2017-08-11 15:00:10.000 223 33790.24 137.02 17095.71 37868.92 2017-08-11 15:00:11.000 223 33790.25 137.02 17095.74 88888.00 2017-08-11 15:00:12.000 223 33790.26 137.00 17095.73 88888.00 2017-08-11 15:00:13.000 223 33790.24 137.00 17095.71 88888.00 2017-08-11 15:00:14.000 223 33790.29 137.01 17095.71 88888.00 2017-08-11 15:00:15.000 223 33790.33 137.04 17095.72 37868.89 2017-08-11 15:00:16.000 223 33790.33 137.09 17095.74 88888.00 2017-08-11 15:00:17.000 223 33790.33 137.11 17095.73 88888.00 2017-08-11 15:00:18.000 223 33790.35 137.13 17095.69 88888.00 2017-08-11 15:00:19.000 223 33790.35 137.12 17095.65 88888.00 2017-08-11 15:00:20.000 223 33790.38 137.08 17095.65 37868.96 2017-08-11 15:00:21.000 223 33790.42 137.07 17095.65 88888.00 2017-08-11 15:00:22.000 223 33790.39 137.05 17095.66 88888.00 2017-08-11 15:00:23.000 223 33790.41 137.05 17095.66 88888.00 2017-08-11 15:00:24.000 223 33790.50 137.07 17095.69 88888.00 2017-08-11 15:00:25.000 223 33790.58 137.03 17095.72 37869.06 2017-08-11 15:00:26.000 223 33790.52 137.03 17095.66 88888.00 2017-08-11 15:00:27.000 223 33790.50 137.03 17095.61 88888.00 2017-08-11 15:00:28.000 223 33790.52 137.03 17095.66 88888.00 2017-08-11 15:00:29.000 223 33790.55 136.99 17095.71 88888.00 2017-08-11 15:00:30.000 223 33790.58 136.98 17095.71 37869.10 2017-08-11 15:00:31.000 223 33790.63 136.99 17095.72 88888.00 2017-08-11 15:00:32.000 223 33790.67 137.00 17095.74 88888.00 2017-08-11 15:00:33.000 223 33790.68 137.01 17095.71 88888.00 2017-08-11 15:00:34.000 223 33790.71 136.99 17095.73 88888.00 2017-08-11 15:00:35.000 223 33790.73 136.99 17095.76 37869.32 2017-08-11 15:00:36.000 223 33790.71 137.00 17095.80 88888.00 2017-08-11 15:00:37.000 223 33790.74 136.96 17095.79 88888.00 2017-08-11 15:00:38.000 223 33790.77 136.93 17095.78 88888.00 2017-08-11 15:00:39.000 223 33790.81 136.91 17095.74 88888.00 2017-08-11 15:00:40.000 223 33790.82 136.94 17095.71 37869.40 2017-08-11 15:00:41.000 223 33790.86 136.94 17095.71 88888.00 2017-08-11 15:00:42.000 223 33790.86 136.96 17095.73 88888.00 2017-08-11 15:00:43.000 223 33790.86 136.95 17095.76 88888.00 2017-08-11 15:00:44.000 223 33790.86 136.93 17095.74 88888.00 2017-08-11 15:00:45.000 223 33790.87 136.96 17095.73 37869.39 2017-08-11 15:00:46.000 223 33790.93 136.97 17095.79 88888.00 2017-08-11 15:00:47.000 223 33790.96 136.96 17095.80 88888.00 2017-08-11 15:00:48.000 223 33790.98 136.99 17095.78 88888.00 2017-08-11 15:00:49.000 223 33791.00 136.96 17095.75 88888.00 2017-08-11 15:00:50.000 223 33790.99 136.97 17095.74 37869.40 2017-08-11 15:00:51.000 223 33790.97 136.96 17095.76 88888.00 2017-08-11 15:00:52.000 223 33791.02 136.97 17095.79 88888.00 2017-08-11 15:00:53.000 223 33790.98 136.93 17095.76 88888.00 2017-08-11 15:00:54.000 223 33790.98 136.93 17095.78 88888.00 2017-08-11 15:00:55.000 223 33791.01 136.92 17095.77 37869.46 2017-08-11 15:00:56.000 223 33791.02 136.89 17095.73 88888.00 2017-08-11 15:00:57.000 223 33791.00 136.91 17095.72 88888.00 2017-08-11 15:00:58.000 223 33790.99 136.92 17095.72 88888.00 2017-08-11 15:00:59.000 223 33790.94 136.91 17095.72 88888.00 2017-08-11 15:01:00.000 223 33790.92 136.91 17095.74 37869.47 2017-08-11 15:01:01.000 223 33790.92 136.91 17095.72 88888.00 2017-08-11 15:01:02.000 223 33790.93 136.96 17095.75 88888.00 2017-08-11 15:01:03.000 223 33790.89 136.97 17095.77 88888.00 2017-08-11 15:01:04.000 223 33790.91 136.97 17095.79 88888.00 2017-08-11 15:01:05.000 223 33790.89 137.00 17095.78 37869.46 2017-08-11 15:01:06.000 223 33790.86 137.06 17095.78 88888.00 2017-08-11 15:01:07.000 223 33790.82 137.08 17095.79 88888.00 2017-08-11 15:01:08.000 223 33790.79 137.03 17095.72 88888.00 2017-08-11 15:01:09.000 223 33790.75 137.05 17095.70 88888.00 2017-08-11 15:01:10.000 223 33790.72 137.09 17095.70 37869.44 2017-08-11 15:01:11.000 223 33790.70 137.11 17095.78 88888.00 2017-08-11 15:01:12.000 223 33790.70 137.10 17095.77 88888.00 2017-08-11 15:01:13.000 223 33790.67 137.15 17095.78 88888.00 2017-08-11 15:01:14.000 223 33790.64 137.17 17095.80 88888.00 2017-08-11 15:01:15.000 223 33790.64 137.20 17095.80 37869.42 2017-08-11 15:01:16.000 223 33790.63 137.25 17095.86 88888.00 2017-08-11 15:01:17.000 223 33790.61 137.26 17095.82 88888.00 2017-08-11 15:01:18.000 223 33790.63 137.27 17095.81 88888.00 2017-08-11 15:01:19.000 223 33790.66 137.30 17095.79 88888.00 2017-08-11 15:01:20.000 223 33790.64 137.31 17095.79 37869.31 2017-08-11 15:01:21.000 223 33790.57 137.35 17095.74 88888.00 2017-08-11 15:01:22.000 223 33790.56 137.38 17095.73 88888.00 2017-08-11 15:01:23.000 223 33790.50 137.40 17095.78 88888.00 2017-08-11 15:01:24.000 223 33790.50 137.38 17095.80 88888.00 2017-08-11 15:01:25.000 223 33790.52 137.36 17095.76 37869.14 2017-08-11 15:01:26.000 223 33790.55 137.37 17095.77 88888.00 2017-08-11 15:01:27.000 223 33790.53 137.34 17095.78 88888.00 2017-08-11 15:01:28.000 223 33790.53 137.37 17095.79 88888.00 2017-08-11 15:01:29.000 223 33790.51 137.35 17095.77 88888.00 2017-08-11 15:01:30.000 223 33790.52 137.39 17095.76 37869.12 2017-08-11 15:01:31.000 223 33790.55 137.43 17095.81 88888.00 2017-08-11 15:01:32.000 223 33790.54 137.42 17095.83 88888.00 2017-08-11 15:01:33.000 223 33790.54 137.39 17095.77 88888.00 2017-08-11 15:01:34.000 223 33790.55 137.38 17095.76 88888.00 2017-08-11 15:01:35.000 223 33790.57 137.37 17095.78 37869.17 2017-08-11 15:01:36.000 223 33790.55 137.39 17095.77 88888.00 2017-08-11 15:01:37.000 223 33790.55 137.38 17095.74 88888.00 2017-08-11 15:01:38.000 223 33790.50 137.37 17095.73 88888.00 2017-08-11 15:01:39.000 223 33790.46 137.36 17095.74 88888.00 2017-08-11 15:01:40.000 223 33790.51 137.42 17095.75 37869.17 2017-08-11 15:01:41.000 223 33790.51 137.45 17095.76 88888.00 2017-08-11 15:01:42.000 223 33790.50 137.44 17095.74 88888.00 2017-08-11 15:01:43.000 223 33790.51 137.40 17095.75 88888.00 2017-08-11 15:01:44.000 223 33790.52 137.42 17095.77 88888.00 2017-08-11 15:01:45.000 223 33790.48 137.41 17095.80 37869.07 2017-08-11 15:01:46.000 223 33790.46 137.40 17095.80 88888.00 2017-08-11 15:01:47.000 223 33790.46 137.39 17095.76 88888.00 2017-08-11 15:01:48.000 223 33790.45 137.38 17095.78 88888.00 2017-08-11 15:01:49.000 223 33790.47 137.45 17095.78 88888.00 2017-08-11 15:01:50.000 223 33790.49 137.52 17095.78 37869.06 2017-08-11 15:01:51.000 223 33790.45 137.49 17095.83 88888.00 2017-08-11 15:01:52.000 223 33790.45 137.47 17095.80 88888.00 2017-08-11 15:01:53.000 223 33790.50 137.45 17095.78 88888.00 2017-08-11 15:01:54.000 223 33790.48 137.43 17095.76 88888.00 2017-08-11 15:01:55.000 223 33790.49 137.41 17095.76 37869.14 2017-08-11 15:01:56.000 223 33790.53 137.43 17095.79 88888.00 2017-08-11 15:01:57.000 223 33790.54 137.43 17095.81 88888.00 2017-08-11 15:01:58.000 223 33790.56 137.42 17095.81 88888.00 2017-08-11 15:01:59.000 223 33790.52 137.41 17095.83 88888.00 2017-08-11 15:02:00.000 223 33790.55 137.37 17095.84 37869.15 2017-08-11 15:02:01.000 223 33790.54 137.34 17095.81 88888.00 2017-08-11 15:02:02.000 223 33790.59 137.33 17095.79 88888.00 2017-08-11 15:02:03.000 223 33790.58 137.28 17095.80 88888.00 2017-08-11 15:02:04.000 223 33790.56 137.27 17095.79 88888.00 2017-08-11 15:02:05.000 223 33790.55 137.30 17095.75 37869.14 2017-08-11 15:02:06.000 223 33790.55 137.27 17095.77 88888.00 2017-08-11 15:02:07.000 223 33790.56 137.31 17095.79 88888.00 2017-08-11 15:02:08.000 223 33790.57 137.31 17095.81 88888.00 2017-08-11 15:02:09.000 223 33790.55 137.27 17095.79 88888.00 2017-08-11 15:02:10.000 223 33790.58 137.27 17095.79 37869.15 2017-08-11 15:02:11.000 223 33790.61 137.30 17095.77 88888.00 2017-08-11 15:02:12.000 223 33790.58 137.32 17095.78 88888.00 2017-08-11 15:02:13.000 223 33790.58 137.28 17095.81 88888.00 2017-08-11 15:02:14.000 223 33790.57 137.28 17095.78 88888.00 2017-08-11 15:02:15.000 223 33790.55 137.28 17095.76 37869.15 2017-08-11 15:02:16.000 223 33790.56 137.27 17095.76 88888.00 2017-08-11 15:02:17.000 223 33790.55 137.30 17095.79 88888.00 2017-08-11 15:02:18.000 223 33790.57 137.35 17095.77 88888.00 2017-08-11 15:02:19.000 223 33790.56 137.36 17095.82 88888.00 2017-08-11 15:02:20.000 223 33790.57 137.36 17095.76 37869.19 2017-08-11 15:02:21.000 223 33790.57 137.35 17095.74 88888.00 2017-08-11 15:02:22.000 223 33790.58 137.34 17095.76 88888.00 2017-08-11 15:02:23.000 223 33790.60 137.37 17095.75 88888.00 2017-08-11 15:02:24.000 223 33790.60 137.42 17095.77 88888.00 2017-08-11 15:02:25.000 223 33790.56 137.41 17095.72 37869.18 2017-08-11 15:02:26.000 223 33790.58 137.41 17095.76 88888.00 2017-08-11 15:02:27.000 223 33790.54 137.43 17095.76 88888.00 2017-08-11 15:02:28.000 223 33790.56 137.41 17095.78 88888.00 2017-08-11 15:02:29.000 223 33790.55 137.44 17095.79 88888.00 2017-08-11 15:02:30.000 223 33790.55 137.42 17095.79 37869.21 2017-08-11 15:02:31.000 223 33790.56 137.39 17095.75 88888.00 2017-08-11 15:02:32.000 223 33790.55 137.40 17095.73 88888.00 2017-08-11 15:02:33.000 223 33790.55 137.40 17095.74 88888.00 2017-08-11 15:02:34.000 223 33790.52 137.44 17095.74 88888.00 2017-08-11 15:02:35.000 223 33790.51 137.48 17095.75 37869.12 2017-08-11 15:02:36.000 223 33790.49 137.53 17095.81 88888.00 2017-08-11 15:02:37.000 223 33790.46 137.51 17095.82 88888.00 2017-08-11 15:02:38.000 223 33790.44 137.56 17095.78 88888.00 2017-08-11 15:02:39.000 223 33790.39 137.52 17095.77 88888.00 2017-08-11 15:02:40.000 223 33790.37 137.52 17095.80 37869.11 2017-08-11 15:02:41.000 223 33790.36 137.53 17095.79 88888.00 2017-08-11 15:02:42.000 223 33790.37 137.60 17095.82 88888.00 2017-08-11 15:02:43.000 223 33790.34 137.61 17095.81 88888.00 2017-08-11 15:02:44.000 223 33790.30 137.60 17095.81 88888.00 2017-08-11 15:02:45.000 223 33790.28 137.58 17095.82 37868.96 2017-08-11 15:02:46.000 223 33790.25 137.61 17095.79 88888.00 2017-08-11 15:02:47.000 223 33790.24 137.61 17095.81 88888.00 2017-08-11 15:02:48.000 223 33790.25 137.62 17095.79 88888.00 2017-08-11 15:02:49.000 223 33790.19 137.65 17095.76 88888.00 2017-08-11 15:02:50.000 223 33790.18 137.69 17095.78 37868.97 2017-08-11 15:02:51.000 223 33790.14 137.72 17095.80 88888.00 2017-08-11 15:02:52.000 223 33790.11 137.72 17095.78 88888.00 2017-08-11 15:02:53.000 223 33790.09 137.74 17095.79 88888.00 2017-08-11 15:02:54.000 223 33790.11 137.74 17095.79 88888.00 2017-08-11 15:02:55.000 223 33790.08 137.78 17095.82 37868.92 2017-08-11 15:02:56.000 223 33790.09 137.79 17095.79 88888.00 2017-08-11 15:02:57.000 223 33790.08 137.81 17095.78 88888.00 2017-08-11 15:02:58.000 223 33790.08 137.83 17095.79 88888.00 2017-08-11 15:02:59.000 223 33790.08 137.85 17095.80 88888.00 2017-08-11 15:03:00.000 223 33790.08 137.85 17095.79 37868.82 2017-08-11 15:03:01.000 223 33790.05 137.86 17095.81 88888.00 2017-08-11 15:03:02.000 223 33790.07 137.87 17095.80 88888.00 2017-08-11 15:03:03.000 223 33790.10 137.89 17095.82 88888.00 2017-08-11 15:03:04.000 223 33790.09 137.89 17095.80 88888.00 2017-08-11 15:03:05.000 223 33790.02 137.87 17095.78 37868.82 2017-08-11 15:03:06.000 223 33789.96 137.90 17095.79 88888.00 2017-08-11 15:03:07.000 223 33789.99 137.93 17095.79 88888.00 2017-08-11 15:03:08.000 223 33790.00 137.92 17095.82 88888.00 2017-08-11 15:03:09.000 223 33789.97 137.93 17095.79 88888.00 2017-08-11 15:03:10.000 223 33789.96 137.94 17095.76 37868.79 2017-08-11 15:03:11.000 223 33789.96 137.98 17095.78 88888.00 2017-08-11 15:03:12.000 223 33789.99 138.00 17095.82 88888.00 2017-08-11 15:03:13.000 223 33789.96 138.04 17095.81 88888.00 2017-08-11 15:03:14.000 223 33790.00 138.01 17095.80 88888.00 2017-08-11 15:03:15.000 223 33789.97 138.00 17095.81 37868.68 2017-08-11 15:03:16.000 223 33789.98 138.04 17095.81 88888.00 2017-08-11 15:03:17.000 223 33789.98 138.05 17095.83 88888.00 2017-08-11 15:03:18.000 223 33790.00 138.08 17095.87 88888.00 2017-08-11 15:03:19.000 223 33789.98 138.08 17095.85 88888.00 2017-08-11 15:03:20.000 223 33789.96 138.08 17095.84 37868.75 2017-08-11 15:03:21.000 223 33789.98 138.10 17095.83 88888.00 2017-08-11 15:03:22.000 223 33790.02 138.10 17095.82 88888.00 2017-08-11 15:03:23.000 223 33790.00 138.09 17095.84 88888.00 2017-08-11 15:03:24.000 223 33790.00 138.09 17095.87 88888.00 2017-08-11 15:03:25.000 223 33790.03 138.12 17095.83 37868.78 2017-08-11 15:03:26.000 223 33790.06 138.12 17095.82 88888.00 2017-08-11 15:03:27.000 223 33790.08 138.12 17095.84 88888.00 2017-08-11 15:03:28.000 223 33790.05 138.12 17095.86 88888.00 2017-08-11 15:03:29.000 223 33790.04 138.14 17095.85 88888.00 2017-08-11 15:03:30.000 223 33790.07 138.13 17095.86 37868.74 2017-08-11 15:03:31.000 223 33790.05 138.16 17095.88 88888.00 2017-08-11 15:03:32.000 223 33790.08 138.14 17095.85 88888.00 2017-08-11 15:03:33.000 223 33790.13 138.16 17095.85 88888.00 2017-08-11 15:03:34.000 223 33790.16 138.16 17095.81 88888.00 2017-08-11 15:03:35.000 223 33790.13 138.18 17095.83 37868.82 2017-08-11 15:03:36.000 223 33790.11 138.18 17095.86 88888.00 2017-08-11 15:03:37.000 223 33790.12 138.20 17095.90 88888.00 2017-08-11 15:03:38.000 223 33790.11 138.17 17095.87 88888.00 2017-08-11 15:03:39.000 223 33790.16 138.16 17095.83 88888.00 2017-08-11 15:03:40.000 223 33790.16 138.17 17095.81 37868.94 2017-08-11 15:03:41.000 223 33790.13 138.15 17095.79 88888.00 2017-08-11 15:03:42.000 223 33790.08 138.13 17095.80 88888.00 2017-08-11 15:03:43.000 223 33790.09 138.11 17095.79 88888.00 2017-08-11 15:03:44.000 223 33790.14 138.14 17095.78 88888.00 2017-08-11 15:03:45.000 223 33790.16 138.19 17095.80 37868.81 2017-08-11 15:03:46.000 223 33790.12 138.18 17095.81 88888.00 2017-08-11 15:03:47.000 223 33790.12 138.19 17095.87 88888.00 2017-08-11 15:03:48.000 223 33790.10 138.22 17095.87 88888.00 2017-08-11 15:03:49.000 223 33790.09 138.22 17095.87 88888.00 2017-08-11 15:03:50.000 223 33790.11 138.25 17095.89 37868.79 2017-08-11 15:03:51.000 223 33790.10 138.27 17095.87 88888.00 2017-08-11 15:03:52.000 223 33790.03 138.28 17095.83 88888.00 2017-08-11 15:03:53.000 223 33790.02 138.26 17095.82 88888.00 2017-08-11 15:03:54.000 223 33790.01 138.25 17095.80 88888.00 2017-08-11 15:03:55.000 223 33790.04 138.25 17095.85 37868.76 2017-08-11 15:03:56.000 223 33790.07 138.28 17095.89 88888.00 2017-08-11 15:03:57.000 223 33790.05 138.30 17095.90 88888.00 2017-08-11 15:03:58.000 223 33790.06 138.30 17095.91 88888.00 2017-08-11 15:03:59.000 223 33790.03 138.30 17095.87 88888.00 2017-08-11 15:04:00.000 223 33789.98 138.35 17095.89 37868.74 2017-08-11 15:04:01.000 223 33789.97 138.34 17095.91 88888.00 2017-08-11 15:04:02.000 223 33790.02 138.31 17095.89 88888.00 2017-08-11 15:04:03.000 223 33790.01 138.36 17095.88 88888.00 2017-08-11 15:04:04.000 223 33789.99 138.34 17095.85 88888.00 2017-08-11 15:04:05.000 223 33790.03 138.35 17095.90 37868.79 2017-08-11 15:04:06.000 223 33790.04 138.36 17095.89 88888.00 2017-08-11 15:04:07.000 223 33789.98 138.36 17095.82 88888.00 2017-08-11 15:04:08.000 223 33789.96 138.41 17095.87 88888.00 2017-08-11 15:04:09.000 223 33789.97 138.37 17095.89 88888.00 2017-08-11 15:04:10.000 223 33790.01 138.37 17095.89 37868.74 2017-08-11 15:04:11.000 223 33790.04 138.40 17095.86 88888.00 2017-08-11 15:04:12.000 223 33790.08 138.40 17095.88 88888.00 2017-08-11 15:04:13.000 223 33790.07 138.44 17095.90 88888.00 2017-08-11 15:04:14.000 223 33790.06 138.47 17095.85 88888.00 2017-08-11 15:04:15.000 223 33790.07 138.42 17095.84 37868.78 2017-08-11 15:04:16.000 223 33790.06 138.44 17095.87 88888.00 2017-08-11 15:04:17.000 223 33790.10 138.44 17095.87 88888.00 2017-08-11 15:04:18.000 223 33790.09 138.45 17095.86 88888.00 2017-08-11 15:04:19.000 223 33790.11 138.44 17095.86 88888.00 2017-08-11 15:04:20.000 223 33790.16 138.49 17095.83 37868.85 2017-08-11 15:04:21.000 223 33790.14 138.47 17095.82 88888.00 2017-08-11 15:04:22.000 223 33790.12 138.48 17095.84 88888.00 2017-08-11 15:04:23.000 223 33790.12 138.49 17095.84 88888.00 2017-08-11 15:04:24.000 223 33790.11 138.49 17095.87 88888.00 2017-08-11 15:04:25.000 223 33790.10 138.51 17095.90 37868.88 2017-08-11 15:04:26.000 223 33790.11 138.50 17095.91 88888.00 2017-08-11 15:04:27.000 223 33790.11 138.47 17095.91 88888.00 2017-08-11 15:04:28.000 223 33790.18 138.49 17095.91 88888.00 2017-08-11 15:04:29.000 223 33790.20 138.47 17095.91 88888.00 2017-08-11 15:04:30.000 223 33790.25 138.51 17095.92 37868.89 2017-08-11 15:04:31.000 223 33790.24 138.56 17095.89 88888.00 2017-08-11 15:04:32.000 223 33790.21 138.57 17095.91 88888.00 2017-08-11 15:04:33.000 223 33790.25 138.58 17095.93 88888.00 2017-08-11 15:04:34.000 223 33790.30 138.63 17095.91 88888.00 2017-08-11 15:04:35.000 223 33790.28 138.64 17095.87 37868.92 2017-08-11 15:04:36.000 223 33790.34 138.65 17095.85 88888.00 2017-08-11 15:04:37.000 223 33790.39 138.62 17095.82 88888.00 2017-08-11 15:04:38.000 223 33790.40 138.68 17095.85 88888.00 2017-08-11 15:04:39.000 223 33790.39 138.70 17095.86 88888.00 2017-08-11 15:04:40.000 223 33790.43 138.68 17095.88 37869.07 2017-08-11 15:04:41.000 223 33790.49 138.69 17095.81 88888.00 2017-08-11 15:04:42.000 223 33790.53 138.69 17095.84 88888.00 2017-08-11 15:04:43.000 223 33790.52 138.70 17095.83 88888.00 2017-08-11 15:04:44.000 223 33790.52 138.70 17095.82 88888.00 2017-08-11 15:04:45.000 223 33790.52 138.71 17095.86 37869.21 2017-08-11 15:04:46.000 223 33790.57 138.75 17095.87 88888.00 2017-08-11 15:04:47.000 223 33790.53 138.77 17095.84 88888.00 2017-08-11 15:04:48.000 223 33790.56 138.75 17095.87 88888.00 2017-08-11 15:04:49.000 223 33790.63 138.75 17095.87 88888.00 2017-08-11 15:04:50.000 223 33790.64 138.75 17095.84 37869.22 2017-08-11 15:04:51.000 223 33790.63 138.76 17095.80 88888.00 2017-08-11 15:04:52.000 223 33790.70 138.78 17095.83 88888.00 2017-08-11 15:04:53.000 223 33790.73 138.77 17095.86 88888.00 2017-08-11 15:04:54.000 223 33790.77 138.81 17095.84 88888.00 2017-08-11 15:04:55.000 223 33790.80 138.79 17095.79 37869.32 2017-08-11 15:04:56.000 223 33790.83 138.82 17095.78 88888.00 2017-08-11 15:04:57.000 223 33790.79 138.78 17095.78 88888.00 2017-08-11 15:04:58.000 223 33790.78 138.77 17095.78 88888.00 2017-08-11 15:04:59.000 223 33790.85 138.76 17095.75 88888.00 2017-08-11 15:05:00.000 223 33790.87 138.77 17095.77 37869.42 2017-08-11 15:05:01.000 223 33790.87 138.80 17095.79 88888.00 2017-08-11 15:05:02.000 223 33790.87 138.82 17095.82 88888.00 2017-08-11 15:05:03.000 223 33790.90 138.83 17095.84 88888.00 2017-08-11 15:05:04.000 223 33790.96 138.82 17095.77 88888.00 2017-08-11 15:05:05.000 223 33790.97 138.78 17095.75 37869.49 2017-08-11 15:05:06.000 223 33790.99 138.74 17095.75 88888.00 2017-08-11 15:05:07.000 223 33791.00 138.73 17095.76 88888.00 2017-08-11 15:05:08.000 223 33791.05 138.74 17095.73 88888.00 2017-08-11 15:05:09.000 223 33791.05 138.76 17095.76 88888.00 2017-08-11 15:05:10.000 223 33791.07 138.74 17095.76 37869.61 2017-08-11 15:05:11.000 223 33791.07 138.77 17095.80 88888.00 2017-08-11 15:05:12.000 223 33791.05 138.75 17095.78 88888.00 2017-08-11 15:05:13.000 223 33791.02 138.77 17095.79 88888.00 2017-08-11 15:05:14.000 223 33791.06 138.78 17095.81 88888.00 2017-08-11 15:05:15.000 223 33791.09 138.80 17095.78 37869.68 2017-08-11 15:05:16.000 223 33791.06 138.79 17095.79 88888.00 2017-08-11 15:05:17.000 223 33791.10 138.83 17095.78 88888.00 2017-08-11 15:05:18.000 223 33791.07 138.82 17095.76 88888.00 2017-08-11 15:05:19.000 223 33791.06 138.77 17095.78 88888.00 2017-08-11 15:05:20.000 223 33791.09 138.73 17095.79 37869.64 2017-08-11 15:05:21.000 223 33791.08 138.73 17095.79 88888.00 2017-08-11 15:05:22.000 223 33791.05 138.71 17095.77 88888.00 2017-08-11 15:05:23.000 223 33791.02 138.75 17095.71 88888.00 2017-08-11 15:05:24.000 223 33791.02 138.75 17095.72 88888.00 2017-08-11 15:05:25.000 223 33791.02 138.73 17095.71 37869.72 2017-08-11 15:05:26.000 223 33791.05 138.71 17095.74 88888.00 2017-08-11 15:05:27.000 223 33790.99 138.68 17095.74 88888.00 2017-08-11 15:05:28.000 223 33791.01 138.70 17095.71 88888.00 2017-08-11 15:05:29.000 223 33791.03 138.67 17095.73 88888.00 2017-08-11 15:05:30.000 223 33791.02 138.70 17095.72 37869.54 2017-08-11 15:05:31.000 223 33790.98 138.70 17095.72 88888.00 2017-08-11 15:05:32.000 223 33790.99 138.65 17095.70 88888.00 2017-08-11 15:05:33.000 223 33790.97 138.65 17095.70 88888.00 2017-08-11 15:05:34.000 223 33790.96 138.65 17095.73 88888.00 2017-08-11 15:05:35.000 223 33790.97 138.67 17095.74 37869.60 2017-08-11 15:05:36.000 223 33790.98 138.65 17095.77 88888.00 2017-08-11 15:05:37.000 223 33790.96 138.64 17095.75 88888.00 2017-08-11 15:05:38.000 223 33791.01 138.62 17095.73 88888.00 2017-08-11 15:05:39.000 223 33790.99 138.60 17095.72 88888.00 2017-08-11 15:05:40.000 223 33790.99 138.61 17095.70 37869.69 2017-08-11 15:05:41.000 223 33790.99 138.64 17095.73 88888.00 2017-08-11 15:05:42.000 223 33791.00 138.64 17095.72 88888.00 2017-08-11 15:05:43.000 223 33790.98 138.62 17095.74 88888.00 2017-08-11 15:05:44.000 223 33791.04 138.60 17095.74 88888.00 2017-08-11 15:05:45.000 223 33791.01 138.60 17095.75 37869.60 2017-08-11 15:05:46.000 223 33790.95 138.62 17095.79 88888.00 2017-08-11 15:05:47.000 223 33790.98 138.66 17095.77 88888.00 2017-08-11 15:05:48.000 223 33790.98 138.63 17095.78 88888.00 2017-08-11 15:05:49.000 223 33791.00 138.65 17095.83 88888.00 2017-08-11 15:05:50.000 223 33791.01 138.66 17095.81 37869.60 2017-08-11 15:05:51.000 223 33791.02 138.60 17095.81 88888.00 2017-08-11 15:05:52.000 223 33791.03 138.60 17095.76 88888.00 2017-08-11 15:05:53.000 223 33791.03 138.61 17095.75 88888.00 2017-08-11 15:05:54.000 223 33791.04 138.60 17095.75 88888.00 2017-08-11 15:05:55.000 223 33791.06 138.61 17095.80 37869.60 2017-08-11 15:05:56.000 223 33791.08 138.62 17095.78 88888.00 2017-08-11 15:05:57.000 223 33791.10 138.58 17095.79 88888.00 2017-08-11 15:05:58.000 223 33791.13 138.58 17095.82 88888.00 2017-08-11 15:05:59.000 223 33791.16 138.58 17095.77 88888.00 2017-08-11 15:06:00.000 223 33791.19 138.59 17095.74 37869.86 2017-08-11 15:06:01.000 223 33791.18 138.61 17095.78 88888.00 2017-08-11 15:06:02.000 223 33791.16 138.63 17095.78 88888.00 2017-08-11 15:06:03.000 223 33791.14 138.68 17095.80 88888.00 2017-08-11 15:06:04.000 223 33791.22 138.67 17095.75 88888.00 2017-08-11 15:06:05.000 223 33791.21 138.59 17095.73 37869.74 2017-08-11 15:06:06.000 223 33791.22 138.60 17095.79 88888.00 2017-08-11 15:06:07.000 223 33791.20 138.63 17095.83 88888.00 2017-08-11 15:06:08.000 223 33791.21 138.67 17095.84 88888.00 2017-08-11 15:06:09.000 223 33791.21 138.69 17095.83 88888.00 2017-08-11 15:06:10.000 223 33791.22 138.69 17095.79 37869.74 2017-08-11 15:06:11.000 223 33791.24 138.66 17095.81 88888.00 2017-08-11 15:06:12.000 223 33791.22 138.69 17095.82 88888.00 2017-08-11 15:06:13.000 223 33791.18 138.66 17095.84 88888.00 2017-08-11 15:06:14.000 223 33791.19 138.66 17095.86 88888.00 2017-08-11 15:06:15.000 223 33791.17 138.71 17095.85 37869.76 2017-08-11 15:06:16.000 223 33791.19 138.76 17095.83 88888.00 2017-08-11 15:06:17.000 223 33791.21 138.76 17095.84 88888.00 2017-08-11 15:06:18.000 223 33791.20 138.79 17095.87 88888.00 2017-08-11 15:06:19.000 223 33791.20 138.81 17095.87 88888.00 2017-08-11 15:06:20.000 223 33791.18 138.85 17095.82 37869.76 2017-08-11 15:06:21.000 223 33791.16 138.83 17095.83 88888.00 2017-08-11 15:06:22.000 223 33791.17 138.74 17095.84 88888.00 2017-08-11 15:06:23.000 223 33791.15 138.76 17095.83 88888.00 2017-08-11 15:06:24.000 223 33791.16 138.78 17095.83 88888.00 2017-08-11 15:06:25.000 223 33791.15 138.79 17095.83 37869.71 2017-08-11 15:06:26.000 223 33791.16 138.80 17095.80 88888.00 2017-08-11 15:06:27.000 223 33791.12 138.80 17095.81 88888.00 2017-08-11 15:06:28.000 223 33791.11 138.81 17095.86 88888.00 2017-08-11 15:06:29.000 223 33791.10 138.81 17095.88 88888.00 2017-08-11 15:06:30.000 223 33791.10 138.82 17095.91 37869.78 2017-08-11 15:06:31.000 223 33791.13 138.81 17095.89 88888.00 2017-08-11 15:06:32.000 223 33791.12 138.83 17095.88 88888.00 2017-08-11 15:06:33.000 223 33791.10 138.84 17095.83 88888.00 2017-08-11 15:06:34.000 223 33791.08 138.85 17095.84 88888.00 2017-08-11 15:06:35.000 223 33791.15 138.92 17095.88 37869.81 2017-08-11 15:06:36.000 223 33791.19 138.92 17095.85 88888.00 2017-08-11 15:06:37.000 223 33791.18 138.91 17095.87 88888.00 2017-08-11 15:06:38.000 223 33791.17 138.91 17095.89 88888.00 2017-08-11 15:06:39.000 223 33791.21 138.95 17095.87 88888.00 2017-08-11 15:06:40.000 223 33791.20 139.00 17095.90 37869.89 2017-08-11 15:06:41.000 223 33791.21 139.00 17095.92 88888.00 2017-08-11 15:06:42.000 223 33791.24 138.99 17095.88 88888.00 2017-08-11 15:06:43.000 223 33791.24 138.97 17095.85 88888.00 2017-08-11 15:06:44.000 223 33791.24 138.95 17095.87 88888.00 2017-08-11 15:06:45.000 223 33791.24 138.92 17095.89 37869.85 2017-08-11 15:06:46.000 223 33791.26 138.92 17095.87 88888.00 2017-08-11 15:06:47.000 223 33791.30 138.88 17095.87 88888.00 2017-08-11 15:06:48.000 223 33791.33 138.88 17095.85 88888.00 2017-08-11 15:06:49.000 223 33791.37 138.86 17095.83 88888.00 2017-08-11 15:06:50.000 223 33791.37 138.83 17095.79 37869.85 2017-08-11 15:06:51.000 223 33791.39 138.87 17095.82 88888.00 2017-08-11 15:06:52.000 223 33791.44 138.88 17095.82 88888.00 2017-08-11 15:06:53.000 223 33791.46 138.87 17095.82 88888.00 2017-08-11 15:06:54.000 223 33791.45 138.88 17095.81 88888.00 2017-08-11 15:06:55.000 223 33791.46 138.83 17095.80 37870.06 2017-08-11 15:06:56.000 223 33791.50 138.79 17095.80 88888.00 2017-08-11 15:06:57.000 223 33791.48 138.82 17095.84 88888.00 2017-08-11 15:06:58.000 223 33791.50 138.80 17095.81 88888.00 2017-08-11 15:06:59.000 223 33791.50 138.82 17095.81 88888.00 2017-08-11 15:07:00.000 223 33791.53 138.79 17095.81 37870.10 2017-08-11 15:07:01.000 223 33791.54 138.79 17095.85 88888.00 2017-08-11 15:07:02.000 223 33791.53 138.78 17095.83 88888.00 2017-08-11 15:07:03.000 223 33791.56 138.77 17095.79 88888.00 2017-08-11 15:07:04.000 223 33791.61 138.82 17095.81 88888.00 2017-08-11 15:07:05.000 223 33791.67 138.82 17095.83 37870.14 2017-08-11 15:07:06.000 223 33791.67 138.81 17095.83 88888.00 2017-08-11 15:07:07.000 223 33791.74 138.79 17095.79 88888.00 2017-08-11 15:07:08.000 223 33791.76 138.75 17095.72 88888.00 2017-08-11 15:07:09.000 223 33791.82 138.70 17095.71 88888.00 2017-08-11 15:07:10.000 223 33791.82 138.71 17095.73 37870.22 2017-08-11 15:07:11.000 223 33791.85 138.71 17095.73 88888.00 2017-08-11 15:07:12.000 223 33791.86 138.73 17095.78 88888.00 2017-08-11 15:07:13.000 223 33791.90 138.75 17095.82 88888.00 2017-08-11 15:07:14.000 223 33791.88 138.77 17095.85 88888.00 2017-08-11 15:07:15.000 223 33791.91 138.73 17095.87 37870.44 2017-08-11 15:07:16.000 223 33791.98 138.74 17095.81 88888.00 2017-08-11 15:07:17.000 223 33792.04 138.70 17095.79 88888.00 2017-08-11 15:07:18.000 223 33792.06 138.67 17095.79 88888.00 2017-08-11 15:07:19.000 223 33792.05 138.68 17095.81 88888.00 2017-08-11 15:07:20.000 223 33792.05 138.69 17095.82 37870.62 2017-08-11 15:07:21.000 223 33792.08 138.66 17095.78 88888.00 2017-08-11 15:07:22.000 223 33792.09 138.68 17095.79 88888.00 2017-08-11 15:07:23.000 223 33792.13 138.64 17095.78 88888.00 2017-08-11 15:07:24.000 223 33792.20 138.67 17095.76 88888.00 2017-08-11 15:07:25.000 223 33792.27 138.67 17095.78 37870.61 2017-08-11 15:07:26.000 223 33792.27 138.70 17095.80 88888.00 2017-08-11 15:07:27.000 223 33792.27 138.67 17095.75 88888.00 2017-08-11 15:07:28.000 223 33792.30 138.63 17095.73 88888.00 2017-08-11 15:07:29.000 223 33792.30 138.58 17095.73 88888.00 2017-08-11 15:07:30.000 223 33792.35 138.55 17095.71 37870.64 2017-08-11 15:07:31.000 223 33792.36 138.54 17095.72 88888.00 2017-08-11 15:07:32.000 223 33792.35 138.52 17095.74 88888.00 2017-08-11 15:07:33.000 223 33792.42 138.55 17095.77 88888.00 2017-08-11 15:07:34.000 223 33792.44 138.57 17095.81 88888.00 2017-08-11 15:07:35.000 223 33792.47 138.53 17095.77 37870.96 2017-08-11 15:07:36.000 223 33792.53 138.51 17095.71 88888.00 2017-08-11 15:07:37.000 223 33792.55 138.50 17095.76 88888.00 2017-08-11 15:07:38.000 223 33792.59 138.45 17095.77 88888.00 2017-08-11 15:07:39.000 223 33792.57 138.40 17095.78 88888.00 2017-08-11 15:07:40.000 223 33792.57 138.45 17095.79 37870.99 2017-08-11 15:07:41.000 223 33792.57 138.40 17095.77 88888.00 2017-08-11 15:07:42.000 223 33792.62 138.37 17095.77 88888.00 2017-08-11 15:07:43.000 223 33792.62 138.40 17095.75 88888.00 2017-08-11 15:07:44.000 223 33792.65 138.38 17095.78 88888.00 2017-08-11 15:07:45.000 223 33792.68 138.33 17095.79 37871.03 2017-08-11 15:07:46.000 223 33792.68 138.33 17095.77 88888.00 2017-08-11 15:07:47.000 223 33792.71 138.33 17095.75 88888.00 2017-08-11 15:07:48.000 223 33792.69 138.31 17095.75 88888.00 2017-08-11 15:07:49.000 223 33792.71 138.29 17095.74 88888.00 2017-08-11 15:07:50.000 223 33792.70 138.24 17095.77 37871.01 2017-08-11 15:07:51.000 223 33792.70 138.24 17095.76 88888.00 2017-08-11 15:07:52.000 223 33792.71 138.22 17095.74 88888.00 2017-08-11 15:07:53.000 223 33792.72 138.21 17095.71 88888.00 2017-08-11 15:07:54.000 223 33792.66 138.21 17095.74 88888.00 2017-08-11 15:07:55.000 223 33792.60 138.15 17095.75 37870.97 2017-08-11 15:07:56.000 223 33792.56 138.12 17095.74 88888.00 2017-08-11 15:07:57.000 223 33792.54 138.13 17095.73 88888.00 2017-08-11 15:07:58.000 223 33792.55 138.09 17095.74 88888.00 2017-08-11 15:07:59.000 223 33792.57 138.11 17095.76 88888.00 2017-08-11 15:08:00.000 223 33792.58 138.09 17095.77 37871.06 2017-08-11 15:08:01.000 223 33792.55 138.08 17095.82 88888.00 2017-08-11 15:08:02.000 223 33792.51 138.14 17095.84 88888.00 2017-08-11 15:08:03.000 223 33792.51 138.06 17095.88 88888.00 2017-08-11 15:08:04.000 223 33792.48 138.08 17095.87 88888.00 2017-08-11 15:08:05.000 223 33792.46 138.07 17095.85 37870.90 2017-08-11 15:08:06.000 223 33792.48 138.05 17095.85 88888.00 2017-08-11 15:08:07.000 223 33792.45 138.09 17095.86 88888.00 2017-08-11 15:08:08.000 223 33792.44 138.09 17095.87 88888.00 2017-08-11 15:08:09.000 223 33792.42 138.04 17095.88 88888.00 2017-08-11 15:08:10.000 223 33792.40 138.05 17095.87 37870.75 2017-08-11 15:08:11.000 223 33792.42 138.05 17095.90 88888.00 2017-08-11 15:08:12.000 223 33792.43 138.03 17095.92 88888.00 2017-08-11 15:08:13.000 223 33792.38 138.07 17095.97 88888.00 2017-08-11 15:08:14.000 223 33792.39 138.04 17095.99 88888.00 2017-08-11 15:08:15.000 223 33792.36 138.00 17095.95 37870.69 2017-08-11 15:08:16.000 223 33792.33 137.96 17095.94 88888.00 2017-08-11 15:08:17.000 223 33792.31 137.94 17095.88 88888.00 2017-08-11 15:08:18.000 223 33792.29 137.94 17095.92 88888.00 2017-08-11 15:08:19.000 223 33792.27 137.95 17095.94 88888.00 2017-08-11 15:08:20.000 223 33792.27 137.95 17095.91 37870.71 2017-08-11 15:08:21.000 223 33792.26 137.92 17095.84 88888.00 2017-08-11 15:08:22.000 223 33792.24 137.89 17095.88 88888.00 2017-08-11 15:08:23.000 223 33792.24 137.87 17095.88 88888.00 2017-08-11 15:08:24.000 223 33792.21 137.92 17095.91 88888.00 2017-08-11 15:08:25.000 223 33792.20 137.94 17095.93 37870.78 2017-08-11 15:08:26.000 223 33792.16 137.92 17095.93 88888.00 2017-08-11 15:08:27.000 223 33792.14 137.92 17095.89 88888.00 2017-08-11 15:08:28.000 223 33792.15 137.91 17095.91 88888.00 2017-08-11 15:08:29.000 223 33792.16 137.92 17095.93 88888.00 2017-08-11 15:08:30.000 223 33792.12 137.91 17095.94 37870.64 2017-08-11 15:08:31.000 223 33792.10 137.95 17095.99 88888.00 2017-08-11 15:08:32.000 223 33792.07 137.92 17095.97 88888.00 2017-08-11 15:08:33.000 223 33792.02 137.93 17096.00 88888.00 2017-08-11 15:08:34.000 223 33792.03 137.93 17096.00 88888.00 2017-08-11 15:08:35.000 223 33792.02 137.95 17096.03 37870.53 2017-08-11 15:08:36.000 223 33791.99 137.96 17096.05 88888.00 2017-08-11 15:08:37.000 223 33791.94 137.99 17096.02 88888.00 2017-08-11 15:08:38.000 223 33791.91 137.97 17096.01 88888.00 2017-08-11 15:08:39.000 223 33791.90 137.97 17095.98 88888.00 2017-08-11 15:08:40.000 223 33791.95 138.00 17096.04 37870.53 2017-08-11 15:08:41.000 223 33791.94 138.02 17096.09 88888.00 2017-08-11 15:08:42.000 223 33791.93 138.01 17096.09 88888.00 2017-08-11 15:08:43.000 223 33791.93 138.03 17096.08 88888.00 2017-08-11 15:08:44.000 223 33791.91 137.96 17096.07 88888.00 2017-08-11 15:08:45.000 223 33791.93 137.93 17096.07 37870.39 2017-08-11 15:08:46.000 223 33791.93 137.91 17096.07 88888.00 2017-08-11 15:08:47.000 223 33791.91 137.97 17096.04 88888.00 2017-08-11 15:08:48.000 223 33791.91 138.06 17096.07 88888.00 2017-08-11 15:08:49.000 223 33791.92 138.06 17096.04 88888.00 2017-08-11 15:08:50.000 223 33791.93 138.03 17096.02 37870.57 2017-08-11 15:08:51.000 223 33791.90 138.02 17096.02 88888.00 2017-08-11 15:08:52.000 223 33791.93 138.11 17096.03 88888.00 2017-08-11 15:08:53.000 223 33791.93 138.10 17096.02 88888.00 2017-08-11 15:08:54.000 223 33791.98 138.11 17096.04 88888.00 2017-08-11 15:08:55.000 223 33791.97 138.10 17096.06 37870.43 2017-08-11 15:08:56.000 223 33791.98 138.04 17096.06 88888.00 2017-08-11 15:08:57.000 223 33792.01 138.07 17096.07 88888.00 2017-08-11 15:08:58.000 223 33792.01 138.09 17096.08 88888.00 2017-08-11 15:08:59.000 223 33792.01 138.09 17096.05 88888.00 2017-08-11 15:09:00.000 223 33792.04 138.11 17096.05 37870.53 2017-08-11 15:09:01.000 223 33792.02 138.11 17096.02 88888.00 2017-08-11 15:09:02.000 223 33792.02 138.08 17096.00 88888.00 2017-08-11 15:09:03.000 223 33792.05 138.07 17096.05 88888.00 2017-08-11 15:09:04.000 223 33792.06 138.11 17096.03 88888.00 2017-08-11 15:09:05.000 223 33792.05 138.10 17096.03 37870.44 2017-08-11 15:09:06.000 223 33792.04 138.11 17096.04 88888.00 2017-08-11 15:09:07.000 223 33792.04 138.10 17096.07 88888.00 2017-08-11 15:09:08.000 223 33792.06 138.06 17096.05 88888.00 2017-08-11 15:09:09.000 223 33792.07 138.05 17096.01 88888.00 2017-08-11 15:09:10.000 223 33792.08 138.09 17096.03 37870.46 2017-08-11 15:09:11.000 223 33792.08 138.07 17096.00 88888.00 2017-08-11 15:09:12.000 223 33792.05 138.05 17095.98 88888.00 2017-08-11 15:09:13.000 223 33792.05 138.06 17095.96 88888.00 2017-08-11 15:09:14.000 223 33792.08 138.05 17095.97 88888.00 2017-08-11 15:09:15.000 223 33792.05 138.05 17095.98 37870.56 2017-08-11 15:09:16.000 223 33792.03 138.04 17096.00 88888.00 2017-08-11 15:09:17.000 223 33792.01 138.05 17096.03 88888.00 2017-08-11 15:09:18.000 223 33792.07 138.04 17095.99 88888.00 2017-08-11 15:09:19.000 223 33792.06 138.04 17095.94 88888.00 2017-08-11 15:09:20.000 223 33792.05 138.03 17095.96 37870.62 2017-08-11 15:09:21.000 223 33792.06 138.01 17095.97 88888.00 2017-08-11 15:09:22.000 223 33792.08 138.01 17095.96 88888.00 2017-08-11 15:09:23.000 223 33792.05 137.98 17095.98 88888.00 2017-08-11 15:09:24.000 223 33792.06 138.00 17096.03 88888.00 2017-08-11 15:09:25.000 223 33792.07 137.96 17096.03 37870.71 2017-08-11 15:09:26.000 223 33792.06 137.93 17096.02 88888.00 2017-08-11 15:09:27.000 223 33792.04 137.96 17096.00 88888.00 2017-08-11 15:09:28.000 223 33792.05 137.98 17096.01 88888.00 2017-08-11 15:09:29.000 223 33792.07 137.94 17096.03 88888.00 2017-08-11 15:09:30.000 223 33792.09 137.93 17096.03 37870.56 2017-08-11 15:09:31.000 223 33792.09 137.98 17096.04 88888.00 2017-08-11 15:09:32.000 223 33792.06 137.99 17095.98 88888.00 2017-08-11 15:09:33.000 223 33792.01 137.97 17096.00 88888.00 2017-08-11 15:09:34.000 223 33792.01 137.93 17095.97 88888.00 2017-08-11 15:09:35.000 223 33792.03 137.91 17095.98 37870.46 2017-08-11 15:09:36.000 223 33792.05 137.91 17095.99 88888.00 2017-08-11 15:09:37.000 223 33792.05 137.89 17096.00 88888.00 2017-08-11 15:09:38.000 223 33792.04 137.88 17096.06 88888.00 2017-08-11 15:09:39.000 223 33792.02 137.86 17096.08 88888.00 2017-08-11 15:09:40.000 223 33792.03 137.86 17096.06 37870.60 2017-08-11 15:09:41.000 223 33792.04 137.85 17096.06 88888.00 2017-08-11 15:09:42.000 223 33792.00 137.86 17096.06 88888.00 2017-08-11 15:09:43.000 223 33791.98 137.91 17096.06 88888.00 2017-08-11 15:09:44.000 223 33792.01 137.93 17096.05 88888.00 2017-08-11 15:09:45.000 223 33792.01 137.91 17096.02 37870.53 2017-08-11 15:09:46.000 223 33792.01 137.87 17095.98 88888.00 2017-08-11 15:09:47.000 223 33792.01 137.85 17096.04 88888.00 2017-08-11 15:09:48.000 223 33792.04 137.86 17096.08 88888.00 2017-08-11 15:09:49.000 223 33792.04 137.83 17096.08 88888.00 2017-08-11 15:09:50.000 223 33792.04 137.81 17096.11 37870.53 2017-08-11 15:09:51.000 223 33792.03 137.83 17096.07 88888.00 2017-08-11 15:09:52.000 223 33792.03 137.84 17096.08 88888.00 2017-08-11 15:09:53.000 223 33792.01 137.82 17096.07 88888.00 2017-08-11 15:09:54.000 223 33792.06 137.83 17096.07 88888.00 2017-08-11 15:09:55.000 223 33792.07 137.79 17096.05 37870.49 2017-08-11 15:09:56.000 223 33792.06 137.85 17096.07 88888.00 2017-08-11 15:09:57.000 223 33792.05 137.82 17096.09 88888.00 2017-08-11 15:09:58.000 223 33792.07 137.79 17096.08 88888.00 2017-08-11 15:09:59.000 223 33792.04 137.80 17096.06 88888.00 2017-08-11 15:10:00.000 223 33792.00 137.88 17096.10 37870.47 2017-08-11 15:10:01.000 223 33791.98 137.90 17096.10 88888.00 2017-08-11 15:10:02.000 223 33792.00 137.88 17096.10 88888.00 2017-08-11 15:10:03.000 223 33791.99 137.87 17096.11 88888.00 2017-08-11 15:10:04.000 223 33791.97 137.89 17096.14 88888.00 2017-08-11 15:10:05.000 223 33791.96 137.88 17096.16 37870.47 2017-08-11 15:10:06.000 223 33791.97 137.89 17096.22 88888.00 2017-08-11 15:10:07.000 223 33791.99 137.89 17096.24 88888.00 2017-08-11 15:10:08.000 223 33791.99 137.88 17096.20 88888.00 2017-08-11 15:10:09.000 223 33792.02 137.88 17096.14 88888.00 2017-08-11 15:10:10.000 223 33792.00 137.88 17096.14 37870.46 2017-08-11 15:10:11.000 223 33791.97 137.87 17096.16 88888.00 2017-08-11 15:10:12.000 223 33791.95 137.89 17096.16 88888.00 2017-08-11 15:10:13.000 223 33791.91 137.89 17096.15 88888.00 2017-08-11 15:10:14.000 223 33791.93 137.88 17096.14 88888.00 2017-08-11 15:10:15.000 223 33791.93 137.85 17096.17 37870.42 2017-08-11 15:10:16.000 223 33791.92 137.84 17096.14 88888.00 2017-08-11 15:10:17.000 223 33791.94 137.89 17096.17 88888.00 2017-08-11 15:10:18.000 223 33792.00 137.95 17096.14 88888.00 2017-08-11 15:10:19.000 223 33791.97 137.95 17096.11 88888.00 2017-08-11 15:10:20.000 223 33791.96 137.94 17096.12 37870.60 2017-08-11 15:10:21.000 223 33791.94 137.94 17096.15 88888.00 2017-08-11 15:10:22.000 223 33791.93 137.92 17096.15 88888.00 2017-08-11 15:10:23.000 223 33791.96 137.90 17096.10 88888.00 2017-08-11 15:10:24.000 223 33792.02 137.95 17096.09 88888.00 2017-08-11 15:10:25.000 223 33792.02 137.89 17096.10 37870.54 2017-08-11 15:10:26.000 223 33792.06 137.89 17096.11 88888.00 2017-08-11 15:10:27.000 223 33792.08 137.90 17096.13 88888.00 2017-08-11 15:10:28.000 223 33792.07 137.87 17096.12 88888.00 2017-08-11 15:10:29.000 223 33792.05 137.87 17096.11 88888.00 2017-08-11 15:10:30.000 223 33792.04 137.84 17096.10 37870.46 2017-08-11 15:10:31.000 223 33792.07 137.86 17096.10 88888.00 2017-08-11 15:10:32.000 223 33792.06 137.81 17096.10 88888.00 2017-08-11 15:10:33.000 223 33792.08 137.79 17096.10 88888.00 2017-08-11 15:10:34.000 223 33792.08 137.80 17096.11 88888.00 2017-08-11 15:10:35.000 223 33792.08 137.80 17096.11 37870.60 2017-08-11 15:10:36.000 223 33792.12 137.81 17096.14 88888.00 2017-08-11 15:10:37.000 223 33792.12 137.79 17096.13 88888.00 2017-08-11 15:10:38.000 223 33792.11 137.81 17096.09 88888.00 2017-08-11 15:10:39.000 223 33792.11 137.82 17096.08 88888.00 2017-08-11 15:10:40.000 223 33792.11 137.85 17096.10 37870.60 2017-08-11 15:10:41.000 223 33792.14 137.85 17096.09 88888.00 2017-08-11 15:10:42.000 223 33792.19 137.85 17096.11 88888.00 2017-08-11 15:10:43.000 223 33792.21 137.86 17096.13 88888.00 2017-08-11 15:10:44.000 223 33792.23 137.87 17096.11 88888.00 2017-08-11 15:10:45.000 223 33792.25 137.83 17096.05 37870.74 2017-08-11 15:10:46.000 223 33792.23 137.87 17096.01 88888.00 2017-08-11 15:10:47.000 223 33792.25 137.84 17096.04 88888.00 2017-08-11 15:10:48.000 223 33792.26 137.82 17096.05 88888.00 2017-08-11 15:10:49.000 223 33792.29 137.82 17096.02 88888.00 2017-08-11 15:10:50.000 223 33792.30 137.82 17096.01 37870.81 2017-08-11 15:10:51.000 223 33792.31 137.85 17096.02 88888.00 2017-08-11 15:10:52.000 223 33792.31 137.84 17096.04 88888.00 2017-08-11 15:10:53.000 223 33792.31 137.82 17096.03 88888.00 2017-08-11 15:10:54.000 223 33792.31 137.81 17096.08 88888.00 2017-08-11 15:10:55.000 223 33792.31 137.81 17096.07 37870.78 2017-08-11 15:10:56.000 223 33792.34 137.83 17096.08 88888.00 2017-08-11 15:10:57.000 223 33792.36 137.82 17096.07 88888.00 2017-08-11 15:10:58.000 223 33792.39 137.81 17096.05 88888.00 2017-08-11 15:10:59.000 223 33792.41 137.78 17096.07 88888.00 2017-08-11 15:11:00.000 223 33792.42 137.76 17096.06 37870.97 2017-08-11 15:11:01.000 223 33792.41 137.76 17096.05 88888.00 2017-08-11 15:11:02.000 223 33792.44 137.74 17096.07 88888.00 2017-08-11 15:11:03.000 223 33792.39 137.72 17096.10 88888.00 2017-08-11 15:11:04.000 223 33792.40 137.76 17096.13 88888.00 2017-08-11 15:11:05.000 223 33792.45 137.74 17096.11 37871.00 2017-08-11 15:11:06.000 223 33792.47 137.72 17096.12 88888.00 2017-08-11 15:11:07.000 223 33792.49 137.72 17096.12 88888.00 2017-08-11 15:11:08.000 223 33792.51 137.76 17096.08 88888.00 2017-08-11 15:11:09.000 223 33792.50 137.73 17096.08 88888.00 2017-08-11 15:11:10.000 223 33792.51 137.72 17096.11 37870.97 2017-08-11 15:11:11.000 223 33792.53 137.70 17096.11 88888.00 2017-08-11 15:11:12.000 223 33792.54 137.68 17096.10 88888.00 2017-08-11 15:11:13.000 223 33792.55 137.70 17096.10 88888.00 2017-08-11 15:11:14.000 223 33792.54 137.72 17096.10 88888.00 2017-08-11 15:11:15.000 223 33792.55 137.76 17096.11 37871.01 2017-08-11 15:11:16.000 223 33792.58 137.72 17096.07 88888.00 2017-08-11 15:11:17.000 223 33792.58 137.67 17096.03 88888.00 2017-08-11 15:11:18.000 223 33792.61 137.65 17096.06 88888.00 2017-08-11 15:11:19.000 223 33792.61 137.67 17096.07 88888.00 2017-08-11 15:11:20.000 223 33792.59 137.64 17096.09 37871.14 2017-08-11 15:11:21.000 223 33792.59 137.61 17096.08 88888.00 2017-08-11 15:11:22.000 223 33792.58 137.61 17096.07 88888.00 2017-08-11 15:11:23.000 223 33792.60 137.63 17096.11 88888.00 2017-08-11 15:11:24.000 223 33792.60 137.57 17096.08 88888.00 2017-08-11 15:11:25.000 223 33792.58 137.61 17096.06 37871.08 2017-08-11 15:11:26.000 223 33792.58 137.61 17096.13 88888.00 2017-08-11 15:11:27.000 223 33792.63 137.58 17096.11 88888.00 2017-08-11 15:11:28.000 223 33792.62 137.55 17096.08 88888.00 2017-08-11 15:11:29.000 223 33792.57 137.52 17096.08 88888.00 2017-08-11 15:11:30.000 223 33792.58 137.53 17096.02 37871.07 2017-08-11 15:11:31.000 223 33792.57 137.54 17096.00 88888.00 2017-08-11 15:11:32.000 223 33792.57 137.55 17096.03 88888.00 2017-08-11 15:11:33.000 223 33792.55 137.56 17096.07 88888.00 2017-08-11 15:11:34.000 223 33792.55 137.54 17096.10 88888.00 2017-08-11 15:11:35.000 223 33792.52 137.53 17096.07 37871.07 2017-08-11 15:11:36.000 223 33792.58 137.52 17096.07 88888.00 2017-08-11 15:11:37.000 223 33792.57 137.50 17096.08 88888.00 2017-08-11 15:11:38.000 223 33792.55 137.52 17096.03 88888.00 2017-08-11 15:11:39.000 223 33792.52 137.53 17096.02 88888.00 2017-08-11 15:11:40.000 223 33792.51 137.52 17096.06 37871.14 2017-08-11 15:11:41.000 223 33792.52 137.56 17096.12 88888.00 2017-08-11 15:11:42.000 223 33792.51 137.57 17096.09 88888.00 2017-08-11 15:11:43.000 223 33792.49 137.55 17096.10 88888.00 2017-08-11 15:11:44.000 223 33792.50 137.56 17096.11 88888.00 2017-08-11 15:11:45.000 223 33792.48 137.53 17096.12 37870.96 2017-08-11 15:11:46.000 223 33792.43 137.53 17096.12 88888.00 2017-08-11 15:11:47.000 223 33792.39 137.51 17096.12 88888.00 2017-08-11 15:11:48.000 223 33792.36 137.51 17096.13 88888.00 2017-08-11 15:11:49.000 223 33792.35 137.52 17096.12 88888.00 2017-08-11 15:11:50.000 223 33792.38 137.51 17096.15 37870.96 2017-08-11 15:11:51.000 223 33792.37 137.51 17096.16 88888.00 2017-08-11 15:11:52.000 223 33792.39 137.52 17096.14 88888.00 2017-08-11 15:11:53.000 223 33792.35 137.51 17096.12 88888.00 2017-08-11 15:11:54.000 223 33792.32 137.51 17096.10 88888.00 2017-08-11 15:11:55.000 223 33792.30 137.54 17096.13 37870.96 2017-08-11 15:11:56.000 223 33792.29 137.53 17096.13 88888.00 2017-08-11 15:11:57.000 223 33792.31 137.56 17096.20 88888.00 2017-08-11 15:11:58.000 223 33792.26 137.57 17096.18 88888.00 2017-08-11 15:11:59.000 223 33792.22 137.55 17096.14 88888.00 2017-08-11 15:12:00.000 223 33792.18 137.56 17096.10 37870.81 2017-08-11 15:12:01.000 223 33792.21 137.57 17096.13 88888.00 2017-08-11 15:12:02.000 223 33792.21 137.56 17096.21 88888.00 2017-08-11 15:12:03.000 223 33792.23 137.53 17096.20 88888.00 2017-08-11 15:12:04.000 223 33792.26 137.55 17096.23 88888.00 2017-08-11 15:12:05.000 223 33792.22 137.57 17096.22 37870.79 2017-08-11 15:12:06.000 223 33792.20 137.60 17096.19 88888.00 2017-08-11 15:12:07.000 223 33792.20 137.62 17096.21 88888.00 2017-08-11 15:12:08.000 223 33792.18 137.58 17096.16 88888.00 2017-08-11 15:12:09.000 223 33792.12 137.57 17096.15 88888.00 2017-08-11 15:12:10.000 223 33792.09 137.57 17096.17 37870.76 2017-08-11 15:12:11.000 223 33792.07 137.59 17096.16 88888.00 2017-08-11 15:12:12.000 223 33792.05 137.62 17096.17 88888.00 2017-08-11 15:12:13.000 223 33792.05 137.65 17096.18 88888.00 2017-08-11 15:12:14.000 223 33792.04 137.67 17096.20 88888.00 2017-08-11 15:12:15.000 223 33792.04 137.66 17096.19 37870.75 2017-08-11 15:12:16.000 223 33792.05 137.68 17096.18 88888.00 2017-08-11 15:12:17.000 223 33792.01 137.67 17096.20 88888.00 2017-08-11 15:12:18.000 223 33791.99 137.68 17096.19 88888.00 2017-08-11 15:12:19.000 223 33791.99 137.71 17096.21 88888.00 2017-08-11 15:12:20.000 223 33791.98 137.72 17096.21 37870.72 2017-08-11 15:12:21.000 223 33791.96 137.72 17096.24 88888.00 2017-08-11 15:12:22.000 223 33791.97 137.76 17096.21 88888.00 2017-08-11 15:12:23.000 223 33791.95 137.82 17096.20 88888.00 2017-08-11 15:12:24.000 223 33791.94 137.82 17096.20 88888.00 2017-08-11 15:12:25.000 223 33791.95 137.78 17096.21 37870.64 2017-08-11 15:12:26.000 223 33791.94 137.79 17096.24 88888.00 2017-08-11 15:12:27.000 223 33791.95 137.84 17096.24 88888.00 2017-08-11 15:12:28.000 223 33791.88 137.87 17096.27 88888.00 2017-08-11 15:12:29.000 223 33791.86 137.87 17096.27 88888.00 2017-08-11 15:12:30.000 223 33791.86 137.83 17096.31 37870.49 2017-08-11 15:12:31.000 223 33791.84 137.81 17096.30 88888.00 2017-08-11 15:12:32.000 223 33791.85 137.81 17096.28 88888.00 2017-08-11 15:12:33.000 223 33791.83 137.78 17096.27 88888.00 2017-08-11 15:12:34.000 223 33791.83 137.79 17096.27 88888.00 2017-08-11 15:12:35.000 223 33791.84 137.79 17096.23 37870.49 2017-08-11 15:12:36.000 223 33791.86 137.85 17096.24 88888.00 2017-08-11 15:12:37.000 223 33791.86 137.82 17096.23 88888.00 2017-08-11 15:12:38.000 223 33791.85 137.79 17096.24 88888.00 2017-08-11 15:12:39.000 223 33791.85 137.79 17096.22 88888.00 2017-08-11 15:12:40.000 223 33791.88 137.78 17096.22 37870.60 2017-08-11 15:12:41.000 223 33791.88 137.84 17096.21 88888.00 2017-08-11 15:12:42.000 223 33791.87 137.84 17096.21 88888.00 2017-08-11 15:12:43.000 223 33791.87 137.80 17096.24 88888.00 2017-08-11 15:12:44.000 223 33791.86 137.78 17096.22 88888.00 2017-08-11 15:12:45.000 223 33791.88 137.80 17096.24 37870.39 2017-08-11 15:12:46.000 223 33791.83 137.80 17096.20 88888.00 2017-08-11 15:12:47.000 223 33791.83 137.82 17096.21 88888.00 2017-08-11 15:12:48.000 223 33791.87 137.86 17096.21 88888.00 2017-08-11 15:12:49.000 223 33791.90 137.84 17096.23 88888.00 2017-08-11 15:12:50.000 223 33791.92 137.83 17096.26 37870.54 2017-08-11 15:12:51.000 223 33791.94 137.78 17096.24 88888.00 2017-08-11 15:12:52.000 223 33791.94 137.77 17096.21 88888.00 2017-08-11 15:12:53.000 223 33791.90 137.79 17096.22 88888.00 2017-08-11 15:12:54.000 223 33791.92 137.76 17096.23 88888.00 2017-08-11 15:12:55.000 223 33791.92 137.80 17096.23 37870.68 2017-08-11 15:12:56.000 223 33791.94 137.76 17096.24 88888.00 2017-08-11 15:12:57.000 223 33791.95 137.76 17096.27 88888.00 2017-08-11 15:12:58.000 223 33791.95 137.73 17096.25 88888.00 2017-08-11 15:12:59.000 223 33791.96 137.75 17096.25 88888.00 2017-08-11 15:13:00.000 223 33791.94 137.76 17096.28 37870.57 2017-08-11 15:13:01.000 223 33791.94 137.74 17096.28 88888.00 2017-08-11 15:13:02.000 223 33791.97 137.74 17096.28 88888.00 2017-08-11 15:13:03.000 223 33791.96 137.77 17096.29 88888.00 2017-08-11 15:13:04.000 223 33791.96 137.85 17096.30 88888.00 2017-08-11 15:13:05.000 223 33791.99 137.87 17096.29 37870.57 2017-08-11 15:13:06.000 223 33791.96 137.87 17096.30 88888.00 2017-08-11 15:13:07.000 223 33791.95 137.87 17096.29 88888.00 2017-08-11 15:13:08.000 223 33791.96 137.89 17096.26 88888.00 2017-08-11 15:13:09.000 223 33791.96 137.89 17096.23 88888.00 2017-08-11 15:13:10.000 223 33791.96 137.90 17096.22 37870.56 2017-08-11 15:13:11.000 223 33791.98 137.91 17096.22 88888.00 2017-08-11 15:13:12.000 223 33792.00 137.91 17096.22 88888.00 2017-08-11 15:13:13.000 223 33791.99 137.90 17096.26 88888.00 2017-08-11 15:13:14.000 223 33791.95 137.87 17096.25 88888.00 2017-08-11 15:13:15.000 223 33791.98 137.92 17096.25 37870.64 2017-08-11 15:13:16.000 223 33791.97 137.94 17096.26 88888.00 2017-08-11 15:13:17.000 223 33791.95 137.89 17096.26 88888.00 2017-08-11 15:13:18.000 223 33791.98 137.85 17096.26 88888.00 2017-08-11 15:13:19.000 223 33791.95 137.82 17096.24 88888.00 2017-08-11 15:13:20.000 223 33791.94 137.80 17096.26 37870.60 2017-08-11 15:13:21.000 223 33791.89 137.85 17096.26 88888.00 2017-08-11 15:13:22.000 223 33791.84 137.86 17096.27 88888.00 2017-08-11 15:13:23.000 223 33791.84 137.86 17096.28 88888.00 2017-08-11 15:13:24.000 223 33791.82 137.86 17096.26 88888.00 2017-08-11 15:13:25.000 223 33791.82 137.92 17096.31 37870.44 2017-08-11 15:13:26.000 223 33791.82 137.93 17096.29 88888.00 2017-08-11 15:13:27.000 223 33791.81 137.92 17096.29 88888.00 2017-08-11 15:13:28.000 223 33791.81 137.92 17096.32 88888.00 2017-08-11 15:13:29.000 223 33791.76 137.92 17096.31 88888.00 2017-08-11 15:13:30.000 223 33791.75 137.93 17096.27 37870.57 2017-08-11 15:13:31.000 223 33791.77 137.95 17096.27 88888.00 2017-08-11 15:13:32.000 223 33791.74 137.95 17096.22 88888.00 2017-08-11 15:13:33.000 223 33791.67 137.95 17096.21 88888.00 2017-08-11 15:13:34.000 223 33791.67 137.94 17096.20 88888.00 2017-08-11 15:13:35.000 223 33791.69 137.94 17096.21 37870.39 2017-08-11 15:13:36.000 223 33791.63 138.00 17096.22 88888.00 2017-08-11 15:13:37.000 223 33791.59 138.06 17096.28 88888.00 2017-08-11 15:13:38.000 223 33791.58 138.06 17096.29 88888.00 2017-08-11 15:13:39.000 223 33791.54 138.12 17096.34 88888.00 2017-08-11 15:13:40.000 223 33791.51 138.10 17096.35 37870.31 2017-08-11 15:13:41.000 223 33791.48 138.10 17096.30 88888.00 2017-08-11 15:13:42.000 223 33791.42 138.14 17096.31 88888.00 2017-08-11 15:13:43.000 223 33791.38 138.12 17096.28 88888.00 2017-08-11 15:13:44.000 223 33791.34 138.10 17096.30 88888.00 2017-08-11 15:13:45.000 223 33791.31 138.08 17096.27 37870.15 2017-08-11 15:13:46.000 223 33791.31 138.06 17096.28 88888.00 2017-08-11 15:13:47.000 223 33791.28 138.07 17096.24 88888.00 2017-08-11 15:13:48.000 223 33791.26 138.10 17096.26 88888.00 2017-08-11 15:13:49.000 223 33791.23 138.14 17096.30 88888.00 2017-08-11 15:13:50.000 223 33791.21 138.14 17096.29 37869.96 2017-08-11 15:13:51.000 223 33791.18 138.12 17096.29 88888.00 2017-08-11 15:13:52.000 223 33791.14 138.13 17096.31 88888.00 2017-08-11 15:13:53.000 223 33791.13 138.19 17096.33 88888.00 2017-08-11 15:13:54.000 223 33791.10 138.21 17096.30 88888.00 2017-08-11 15:13:55.000 223 33791.07 138.22 17096.32 37869.89 2017-08-11 15:13:56.000 223 33791.01 138.27 17096.37 88888.00 2017-08-11 15:13:57.000 223 33790.95 138.27 17096.37 88888.00 2017-08-11 15:13:58.000 223 33790.95 138.27 17096.34 88888.00 2017-08-11 15:13:59.000 223 33790.93 138.25 17096.33 88888.00 2017-08-11 15:14:00.000 223 33790.91 138.24 17096.35 37869.85 2017-08-11 15:14:01.000 223 33790.89 138.25 17096.37 88888.00 2017-08-11 15:14:02.000 223 33790.84 138.27 17096.36 88888.00 2017-08-11 15:14:03.000 223 33790.83 138.32 17096.33 88888.00 2017-08-11 15:14:04.000 223 33790.81 138.34 17096.33 88888.00 2017-08-11 15:14:05.000 223 33790.79 138.36 17096.35 37869.68 2017-08-11 15:14:06.000 223 33790.75 138.40 17096.36 88888.00 2017-08-11 15:14:07.000 223 33790.75 138.37 17096.35 88888.00 2017-08-11 15:14:08.000 223 33790.76 138.38 17096.39 88888.00 2017-08-11 15:14:09.000 223 33790.74 138.40 17096.40 88888.00 2017-08-11 15:14:10.000 223 33790.70 138.40 17096.42 37869.44 2017-08-11 15:14:11.000 223 33790.66 138.41 17096.44 88888.00 2017-08-11 15:14:12.000 223 33790.66 138.40 17096.46 88888.00 2017-08-11 15:14:13.000 223 33790.61 138.45 17096.41 88888.00 2017-08-11 15:14:14.000 223 33790.59 138.43 17096.40 88888.00 2017-08-11 15:14:15.000 223 33790.57 138.43 17096.44 37869.46 2017-08-11 15:14:16.000 223 33790.55 138.45 17096.44 88888.00 2017-08-11 15:14:17.000 223 33790.55 138.50 17096.46 88888.00 2017-08-11 15:14:18.000 223 33790.55 138.54 17096.45 88888.00 2017-08-11 15:14:19.000 223 33790.51 138.58 17096.42 88888.00 2017-08-11 15:14:20.000 223 33790.48 138.54 17096.41 37869.40 2017-08-11 15:14:21.000 223 33790.46 138.55 17096.44 88888.00 2017-08-11 15:14:22.000 223 33790.46 138.59 17096.43 88888.00 2017-08-11 15:14:23.000 223 33790.50 138.60 17096.41 88888.00 2017-08-11 15:14:24.000 223 33790.52 138.61 17096.40 88888.00 2017-08-11 15:14:25.000 223 33790.48 138.60 17096.37 37869.39 2017-08-11 15:14:26.000 223 33790.48 138.62 17096.40 88888.00 2017-08-11 15:14:27.000 223 33790.48 138.61 17096.41 88888.00 2017-08-11 15:14:28.000 223 33790.46 138.63 17096.41 88888.00 2017-08-11 15:14:29.000 223 33790.45 138.70 17096.41 88888.00 2017-08-11 15:14:30.000 223 33790.43 138.66 17096.41 37869.26 2017-08-11 15:14:31.000 223 33790.41 138.70 17096.40 88888.00 2017-08-11 15:14:32.000 223 33790.46 138.74 17096.45 88888.00 2017-08-11 15:14:33.000 223 33790.47 138.72 17096.47 88888.00 2017-08-11 15:14:34.000 223 33790.47 138.74 17096.46 88888.00 2017-08-11 15:14:35.000 223 33790.49 138.71 17096.40 37869.32 2017-08-11 15:14:36.000 223 33790.51 138.73 17096.39 88888.00 2017-08-11 15:14:37.000 223 33790.50 138.70 17096.39 88888.00 2017-08-11 15:14:38.000 223 33790.52 138.70 17096.40 88888.00 2017-08-11 15:14:39.000 223 33790.50 138.67 17096.33 88888.00 2017-08-11 15:14:40.000 223 33790.51 138.69 17096.36 37869.46 2017-08-11 15:14:41.000 223 33790.49 138.70 17096.38 88888.00 2017-08-11 15:14:42.000 223 33790.51 138.69 17096.37 88888.00 2017-08-11 15:14:43.000 223 33790.54 138.74 17096.37 88888.00 2017-08-11 15:14:44.000 223 33790.53 138.72 17096.35 88888.00 2017-08-11 15:14:45.000 223 33790.51 138.74 17096.37 37869.44 2017-08-11 15:14:46.000 223 33790.52 138.77 17096.36 88888.00 2017-08-11 15:14:47.000 223 33790.55 138.80 17096.37 88888.00 2017-08-11 15:14:48.000 223 33790.55 138.76 17096.35 88888.00 2017-08-11 15:14:49.000 223 33790.56 138.78 17096.41 88888.00 2017-08-11 15:14:50.000 223 33790.57 138.84 17096.42 37869.46 2017-08-11 15:14:51.000 223 33790.54 138.83 17096.39 88888.00 2017-08-11 15:14:52.000 223 33790.52 138.82 17096.34 88888.00 2017-08-11 15:14:53.000 223 33790.55 138.83 17096.32 88888.00 2017-08-11 15:14:54.000 223 33790.54 138.82 17096.30 88888.00 2017-08-11 15:14:55.000 223 33790.55 138.82 17096.33 37869.46 2017-08-11 15:14:56.000 223 33790.57 138.84 17096.35 88888.00 2017-08-11 15:14:57.000 223 33790.58 138.84 17096.34 88888.00 2017-08-11 15:14:58.000 223 33790.59 138.84 17096.32 88888.00 2017-08-11 15:14:59.000 223 33790.56 138.82 17096.35 88888.00 2017-08-11 15:15:00.000 223 33790.56 138.83 17096.37 37869.47 2017-08-11 15:15:01.000 223 33790.56 138.85 17096.42 88888.00 2017-08-11 15:15:02.000 223 33790.52 138.93 17096.43 88888.00 2017-08-11 15:15:03.000 223 33790.49 138.92 17096.43 88888.00 2017-08-11 15:15:04.000 223 33790.50 138.90 17096.43 88888.00 2017-08-11 15:15:05.000 223 33790.48 138.88 17096.43 37869.46 2017-08-11 15:15:06.000 223 33790.49 138.85 17096.44 88888.00 2017-08-11 15:15:07.000 223 33790.48 138.86 17096.41 88888.00 2017-08-11 15:15:08.000 223 33790.49 138.86 17096.40 88888.00 2017-08-11 15:15:09.000 223 33790.51 138.85 17096.37 88888.00 2017-08-11 15:15:10.000 223 33790.51 138.87 17096.44 37869.39 2017-08-11 15:15:11.000 223 33790.51 138.85 17096.47 88888.00 2017-08-11 15:15:12.000 223 33790.52 138.87 17096.46 88888.00 2017-08-11 15:15:13.000 223 33790.52 138.88 17096.45 88888.00 2017-08-11 15:15:14.000 223 33790.51 138.92 17096.44 88888.00 2017-08-11 15:15:15.000 223 33790.51 138.88 17096.43 37869.47 2017-08-11 15:15:16.000 223 33790.50 138.92 17096.46 88888.00 2017-08-11 15:15:17.000 223 33790.50 138.97 17096.48 88888.00 2017-08-11 15:15:18.000 223 33790.48 138.93 17096.45 88888.00 2017-08-11 15:15:19.000 223 33790.46 138.94 17096.41 88888.00 2017-08-11 15:15:20.000 223 33790.45 138.93 17096.44 37869.26 2017-08-11 15:15:21.000 223 33790.42 138.96 17096.42 88888.00 2017-08-11 15:15:22.000 223 33790.39 138.96 17096.47 88888.00 2017-08-11 15:15:23.000 223 33790.38 138.98 17096.47 88888.00 2017-08-11 15:15:24.000 223 33790.35 138.99 17096.42 88888.00 2017-08-11 15:15:25.000 223 33790.33 139.00 17096.41 37869.32 2017-08-11 15:15:26.000 223 33790.33 139.02 17096.46 88888.00 2017-08-11 15:15:27.000 223 33790.34 139.04 17096.47 88888.00 2017-08-11 15:15:28.000 223 33790.31 139.06 17096.44 88888.00 2017-08-11 15:15:29.000 223 33790.32 139.08 17096.46 88888.00 2017-08-11 15:15:30.000 223 33790.35 139.08 17096.47 37869.21 2017-08-11 15:15:31.000 223 33790.32 139.08 17096.43 88888.00 2017-08-11 15:15:32.000 223 33790.32 139.12 17096.40 88888.00 2017-08-11 15:15:33.000 223 33790.31 139.13 17096.46 88888.00 2017-08-11 15:15:34.000 223 33790.29 139.13 17096.44 88888.00 2017-08-11 15:15:35.000 223 33790.27 139.13 17096.44 37869.17 2017-08-11 15:15:36.000 223 33790.27 139.11 17096.41 88888.00 2017-08-11 15:15:37.000 223 33790.24 139.13 17096.35 88888.00 2017-08-11 15:15:38.000 223 33790.22 139.13 17096.35 88888.00 2017-08-11 15:15:39.000 223 33790.22 139.11 17096.37 88888.00 2017-08-11 15:15:40.000 223 33790.26 139.12 17096.37 37869.17 2017-08-11 15:15:41.000 223 33790.30 139.15 17096.38 88888.00 2017-08-11 15:15:42.000 223 33790.30 139.16 17096.41 88888.00 2017-08-11 15:15:43.000 223 33790.21 139.15 17096.37 88888.00 2017-08-11 15:15:44.000 223 33790.23 139.13 17096.34 88888.00 2017-08-11 15:15:45.000 223 33790.22 139.14 17096.36 37869.21 2017-08-11 15:15:46.000 223 33790.25 139.17 17096.36 88888.00 2017-08-11 15:15:47.000 223 33790.22 139.17 17096.38 88888.00 2017-08-11 15:15:48.000 223 33790.21 139.21 17096.39 88888.00 2017-08-11 15:15:49.000 223 33790.21 139.18 17096.42 88888.00 2017-08-11 15:15:50.000 223 33790.22 139.19 17096.43 37869.24 2017-08-11 15:15:51.000 223 33790.18 139.21 17096.44 88888.00 2017-08-11 15:15:52.000 223 33790.12 139.21 17096.49 88888.00 2017-08-11 15:15:53.000 223 33790.14 139.24 17096.55 88888.00 2017-08-11 15:15:54.000 223 33790.11 139.27 17096.58 88888.00 2017-08-11 15:15:55.000 223 33790.09 139.26 17096.52 37869.03 2017-08-11 15:15:56.000 223 33790.11 139.19 17096.51 88888.00 2017-08-11 15:15:57.000 223 33790.07 139.21 17096.52 88888.00 2017-08-11 15:15:58.000 223 33790.05 139.24 17096.51 88888.00 2017-08-11 15:15:59.000 223 33790.06 139.26 17096.52 88888.00 2017-08-11 15:16:00.000 223 33790.07 139.25 17096.56 37869.01 2017-08-11 15:16:01.000 223 33790.11 139.29 17096.55 88888.00 2017-08-11 15:16:02.000 223 33790.09 139.30 17096.57 88888.00 2017-08-11 15:16:03.000 223 33790.05 139.32 17096.60 88888.00 2017-08-11 15:16:04.000 223 33790.07 139.39 17096.57 88888.00 2017-08-11 15:16:05.000 223 33790.07 139.42 17096.54 37869.00 2017-08-11 15:16:06.000 223 33790.06 139.42 17096.53 88888.00 2017-08-11 15:16:07.000 223 33790.03 139.41 17096.52 88888.00 2017-08-11 15:16:08.000 223 33790.05 139.46 17096.54 88888.00 2017-08-11 15:16:09.000 223 33790.03 139.44 17096.52 88888.00 2017-08-11 15:16:10.000 223 33790.07 139.45 17096.52 37868.99 2017-08-11 15:16:11.000 223 33790.06 139.47 17096.51 88888.00 2017-08-11 15:16:12.000 223 33790.04 139.42 17096.53 88888.00 2017-08-11 15:16:13.000 223 33790.04 139.41 17096.48 88888.00 2017-08-11 15:16:14.000 223 33790.06 139.44 17096.48 88888.00 2017-08-11 15:16:15.000 223 33790.07 139.46 17096.47 37868.99 2017-08-11 15:16:16.000 223 33790.08 139.51 17096.52 88888.00 2017-08-11 15:16:17.000 223 33790.08 139.50 17096.51 88888.00 2017-08-11 15:16:18.000 223 33790.07 139.47 17096.47 88888.00 2017-08-11 15:16:19.000 223 33790.08 139.50 17096.45 88888.00 2017-08-11 15:16:20.000 223 33790.08 139.51 17096.46 37869.00 2017-08-11 15:16:21.000 223 33790.06 139.49 17096.43 88888.00 2017-08-11 15:16:22.000 223 33790.03 139.51 17096.44 88888.00 2017-08-11 15:16:23.000 223 33790.06 139.49 17096.47 88888.00 2017-08-11 15:16:24.000 223 33790.08 139.47 17096.45 88888.00 2017-08-11 15:16:25.000 223 33790.09 139.47 17096.45 37869.18 2017-08-11 15:16:26.000 223 33790.09 139.47 17096.44 88888.00 2017-08-11 15:16:27.000 223 33790.07 139.51 17096.45 88888.00 2017-08-11 15:16:28.000 223 33790.07 139.46 17096.50 88888.00 2017-08-11 15:16:29.000 223 33790.08 139.46 17096.49 88888.00 2017-08-11 15:16:30.000 223 33790.10 139.44 17096.49 37869.04 2017-08-11 15:16:31.000 223 33790.12 139.45 17096.44 88888.00 2017-08-11 15:16:32.000 223 33790.14 139.49 17096.44 88888.00 2017-08-11 15:16:33.000 223 33790.14 139.49 17096.48 88888.00 2017-08-11 15:16:34.000 223 33790.14 139.55 17096.49 88888.00 2017-08-11 15:16:35.000 223 33790.15 139.54 17096.48 37869.06 2017-08-11 15:16:36.000 223 33790.16 139.49 17096.46 88888.00 2017-08-11 15:16:37.000 223 33790.18 139.53 17096.45 88888.00 2017-08-11 15:16:38.000 223 33790.18 139.58 17096.46 88888.00 2017-08-11 15:16:39.000 223 33790.20 139.59 17096.46 88888.00 2017-08-11 15:16:40.000 223 33790.21 139.63 17096.50 37869.07 2017-08-11 15:16:41.000 223 33790.17 139.61 17096.45 88888.00 2017-08-11 15:16:42.000 223 33790.17 139.60 17096.45 88888.00 2017-08-11 15:16:43.000 223 33790.15 139.59 17096.45 88888.00 2017-08-11 15:16:44.000 223 33790.15 139.62 17096.47 88888.00 2017-08-11 15:16:45.000 223 33790.18 139.63 17096.48 37869.04 2017-08-11 15:16:46.000 223 33790.19 139.61 17096.47 88888.00 2017-08-11 15:16:47.000 223 33790.17 139.64 17096.50 88888.00 2017-08-11 15:16:48.000 223 33790.19 139.66 17096.47 88888.00 2017-08-11 15:16:49.000 223 33790.19 139.68 17096.47 88888.00 2017-08-11 15:16:50.000 223 33790.18 139.69 17096.47 37869.03 2017-08-11 15:16:51.000 223 33790.21 139.69 17096.47 88888.00 2017-08-11 15:16:52.000 223 33790.20 139.68 17096.47 88888.00 2017-08-11 15:16:53.000 223 33790.14 139.67 17096.49 88888.00 2017-08-11 15:16:54.000 223 33790.14 139.71 17096.52 88888.00 2017-08-11 15:16:55.000 223 33790.13 139.74 17096.48 37869.07 2017-08-11 15:16:56.000 223 33790.19 139.76 17096.48 88888.00 2017-08-11 15:16:57.000 223 33790.20 139.75 17096.50 88888.00 2017-08-11 15:16:58.000 223 33790.19 139.73 17096.53 88888.00 2017-08-11 15:16:59.000 223 33790.22 139.74 17096.53 88888.00 2017-08-11 15:17:00.000 223 33790.23 139.74 17096.51 37869.17 2017-08-11 15:17:01.000 223 33790.22 139.74 17096.55 88888.00 2017-08-11 15:17:02.000 223 33790.16 139.74 17096.54 88888.00 2017-08-11 15:17:03.000 223 33790.16 139.75 17096.55 88888.00 2017-08-11 15:17:04.000 223 33790.20 139.75 17096.54 88888.00 2017-08-11 15:17:05.000 223 33790.18 139.77 17096.52 37869.03 2017-08-11 15:17:06.000 223 33790.18 139.79 17096.49 88888.00 2017-08-11 15:17:07.000 223 33790.17 139.81 17096.48 88888.00 2017-08-11 15:17:08.000 223 33790.18 139.86 17096.51 88888.00 2017-08-11 15:17:09.000 223 33790.16 139.87 17096.52 88888.00 2017-08-11 15:17:10.000 223 33790.15 139.88 17096.53 37869.01 2017-08-11 15:17:11.000 223 33790.16 139.91 17096.55 88888.00 2017-08-11 15:17:12.000 223 33790.15 139.93 17096.58 88888.00 2017-08-11 15:17:13.000 223 33790.14 139.88 17096.58 88888.00 2017-08-11 15:17:14.000 223 33790.12 139.90 17096.58 88888.00 2017-08-11 15:17:15.000 223 33790.09 139.89 17096.51 37868.96 2017-08-11 15:17:16.000 223 33790.11 139.89 17096.50 88888.00 2017-08-11 15:17:17.000 223 33790.15 139.93 17096.48 88888.00 2017-08-11 15:17:18.000 223 33790.18 139.94 17096.52 88888.00 2017-08-11 15:17:19.000 223 33790.15 139.88 17096.50 88888.00 2017-08-11 15:17:20.000 223 33790.12 139.87 17096.50 37869.07 2017-08-11 15:17:21.000 223 33790.12 139.93 17096.52 88888.00 2017-08-11 15:17:22.000 223 33790.12 139.93 17096.51 88888.00 2017-08-11 15:17:23.000 223 33790.14 139.91 17096.51 88888.00 2017-08-11 15:17:24.000 223 33790.15 139.89 17096.46 88888.00 2017-08-11 15:17:25.000 223 33790.14 139.87 17096.43 37868.99 2017-08-11 15:17:26.000 223 33790.10 139.91 17096.43 88888.00 2017-08-11 15:17:27.000 223 33790.11 139.96 17096.48 88888.00 2017-08-11 15:17:28.000 223 33790.14 139.95 17096.48 88888.00 2017-08-11 15:17:29.000 223 33790.09 139.97 17096.50 88888.00 2017-08-11 15:17:30.000 223 33790.08 139.96 17096.48 37868.99 2017-08-11 15:17:31.000 223 33790.06 139.99 17096.54 88888.00 2017-08-11 15:17:32.000 223 33790.04 139.99 17096.54 88888.00 2017-08-11 15:17:33.000 223 33790.07 139.94 17096.50 88888.00 2017-08-11 15:17:34.000 223 33790.07 139.95 17096.50 88888.00 2017-08-11 15:17:35.000 223 33790.06 139.96 17096.47 37869.04 2017-08-11 15:17:36.000 223 33790.07 139.98 17096.50 88888.00 2017-08-11 15:17:37.000 223 33790.06 139.98 17096.55 88888.00 2017-08-11 15:17:38.000 223 33790.05 139.98 17096.54 88888.00 2017-08-11 15:17:39.000 223 33790.05 140.00 17096.56 88888.00 2017-08-11 15:17:40.000 223 33790.06 140.00 17096.54 37868.93 2017-08-11 15:17:41.000 223 33790.06 140.02 17096.51 88888.00 2017-08-11 15:17:42.000 223 33790.07 140.03 17096.51 88888.00 2017-08-11 15:17:43.000 223 33790.05 140.04 17096.52 88888.00 2017-08-11 15:17:44.000 223 33790.07 140.04 17096.50 88888.00 2017-08-11 15:17:45.000 223 33790.04 140.00 17096.52 37869.03 2017-08-11 15:17:46.000 223 33790.01 140.01 17096.51 88888.00 2017-08-11 15:17:47.000 223 33789.98 140.00 17096.48 88888.00 2017-08-11 15:17:48.000 223 33789.99 139.99 17096.49 88888.00 2017-08-11 15:17:49.000 223 33790.01 139.99 17096.42 88888.00 2017-08-11 15:17:50.000 223 33790.01 140.02 17096.44 37868.96 2017-08-11 15:17:51.000 223 33790.06 140.02 17096.44 88888.00 2017-08-11 15:17:52.000 223 33790.03 140.01 17096.44 88888.00 2017-08-11 15:17:53.000 223 33790.07 140.02 17096.45 88888.00 2017-08-11 15:17:54.000 223 33790.10 140.04 17096.42 88888.00 2017-08-11 15:17:55.000 223 33790.06 140.03 17096.42 37869.04 2017-08-11 15:17:56.000 223 33790.08 140.00 17096.44 88888.00 2017-08-11 15:17:57.000 223 33790.10 140.00 17096.45 88888.00 2017-08-11 15:17:58.000 223 33790.08 139.99 17096.42 88888.00 2017-08-11 15:17:59.000 223 33790.07 140.01 17096.42 88888.00 2017-08-11 15:18:00.000 223 33790.09 139.98 17096.44 37869.08 2017-08-11 15:18:01.000 223 33790.11 139.95 17096.44 88888.00 2017-08-11 15:18:02.000 223 33790.07 139.98 17096.47 88888.00 2017-08-11 15:18:03.000 223 33790.09 140.01 17096.49 88888.00 2017-08-11 15:18:04.000 223 33790.12 140.01 17096.48 88888.00 2017-08-11 15:18:05.000 223 33790.11 140.04 17096.50 37869.03 2017-08-11 15:18:06.000 223 33790.09 140.08 17096.51 88888.00 2017-08-11 15:18:07.000 223 33790.13 140.07 17096.51 88888.00 2017-08-11 15:18:08.000 223 33790.15 140.07 17096.49 88888.00 2017-08-11 15:18:09.000 223 33790.15 140.08 17096.51 88888.00 2017-08-11 15:18:10.000 223 33790.15 140.07 17096.50 37868.99 2017-08-11 15:18:11.000 223 33790.13 140.09 17096.51 88888.00 2017-08-11 15:18:12.000 223 33790.13 140.10 17096.47 88888.00 2017-08-11 15:18:13.000 223 33790.14 140.12 17096.51 88888.00 2017-08-11 15:18:14.000 223 33790.11 140.08 17096.57 88888.00 2017-08-11 15:18:15.000 223 33790.13 140.10 17096.59 37869.07 2017-08-11 15:18:16.000 223 33790.09 140.10 17096.56 88888.00 2017-08-11 15:18:17.000 223 33790.11 140.12 17096.53 88888.00 2017-08-11 15:18:18.000 223 33790.17 140.18 17096.51 88888.00 2017-08-11 15:18:19.000 223 33790.15 140.17 17096.52 88888.00 2017-08-11 15:18:20.000 223 33790.16 140.17 17096.55 37869.03 2017-08-11 15:18:21.000 223 33790.15 140.16 17096.56 88888.00 2017-08-11 15:18:22.000 223 33790.15 140.10 17096.53 88888.00 2017-08-11 15:18:23.000 223 33790.09 140.10 17096.57 88888.00 2017-08-11 15:18:24.000 223 33790.05 140.12 17096.51 88888.00 2017-08-11 15:18:25.000 223 33790.05 140.13 17096.54 37869.06 2017-08-11 15:18:26.000 223 33790.07 140.14 17096.53 88888.00 2017-08-11 15:18:27.000 223 33790.06 140.14 17096.51 88888.00 2017-08-11 15:18:28.000 223 33790.04 140.16 17096.54 88888.00 2017-08-11 15:18:29.000 223 33790.03 140.17 17096.52 88888.00 2017-08-11 15:18:30.000 223 33790.02 140.18 17096.52 37869.04 2017-08-11 15:18:31.000 223 33790.00 140.19 17096.53 88888.00 2017-08-11 15:18:32.000 223 33789.99 140.18 17096.50 88888.00 2017-08-11 15:18:33.000 223 33789.95 140.17 17096.50 88888.00 2017-08-11 15:18:34.000 223 33789.94 140.16 17096.47 88888.00 2017-08-11 15:18:35.000 223 33789.98 140.20 17096.49 37868.94 2017-08-11 15:18:36.000 223 33789.94 140.22 17096.50 88888.00 2017-08-11 15:18:37.000 223 33789.95 140.19 17096.55 88888.00 2017-08-11 15:18:38.000 223 33789.94 140.20 17096.57 88888.00 2017-08-11 15:18:39.000 223 33789.95 140.23 17096.56 88888.00 2017-08-11 15:18:40.000 223 33789.94 140.23 17096.55 37868.99 2017-08-11 15:18:41.000 223 33789.96 140.25 17096.56 88888.00 2017-08-11 15:18:42.000 223 33789.91 140.25 17096.53 88888.00 2017-08-11 15:18:43.000 223 33789.91 140.29 17096.55 88888.00 2017-08-11 15:18:44.000 223 33789.94 140.32 17096.59 88888.00 2017-08-11 15:18:45.000 223 33789.90 140.35 17096.56 37868.90 2017-08-11 15:18:46.000 223 33789.89 140.37 17096.57 88888.00 2017-08-11 15:18:47.000 223 33789.87 140.32 17096.58 88888.00 2017-08-11 15:18:48.000 223 33789.91 140.29 17096.54 88888.00 2017-08-11 15:18:49.000 223 33789.93 140.30 17096.53 88888.00 2017-08-11 15:18:50.000 223 33789.93 140.30 17096.53 37868.85 2017-08-11 15:18:51.000 223 33789.94 140.32 17096.55 88888.00 2017-08-11 15:18:52.000 223 33789.95 140.29 17096.58 88888.00 2017-08-11 15:18:53.000 223 33789.92 140.32 17096.55 88888.00 2017-08-11 15:18:54.000 223 33789.93 140.34 17096.56 88888.00 2017-08-11 15:18:55.000 223 33789.96 140.30 17096.56 37868.92 2017-08-11 15:18:56.000 223 33789.94 140.33 17096.57 88888.00 2017-08-11 15:18:57.000 223 33789.94 140.37 17096.57 88888.00 2017-08-11 15:18:58.000 223 33789.93 140.41 17096.57 88888.00 2017-08-11 15:18:59.000 223 33789.97 140.42 17096.59 88888.00 2017-08-11 15:19:00.000 223 33789.98 140.38 17096.58 37868.94 2017-08-11 15:19:01.000 223 33789.99 140.40 17096.61 88888.00 2017-08-11 15:19:02.000 223 33789.99 140.39 17096.63 88888.00 2017-08-11 15:19:03.000 223 33790.01 140.40 17096.63 88888.00 2017-08-11 15:19:04.000 223 33790.00 140.41 17096.60 88888.00 2017-08-11 15:19:05.000 223 33789.96 140.44 17096.60 37868.89 2017-08-11 15:19:06.000 223 33789.96 140.44 17096.57 88888.00 2017-08-11 15:19:07.000 223 33790.00 140.45 17096.58 88888.00 2017-08-11 15:19:08.000 223 33790.01 140.44 17096.57 88888.00 2017-08-11 15:19:09.000 223 33790.01 140.49 17096.55 88888.00 2017-08-11 15:19:10.000 223 33790.03 140.50 17096.56 37868.96 2017-08-11 15:19:11.000 223 33790.03 140.49 17096.59 88888.00 2017-08-11 15:19:12.000 223 33790.07 140.47 17096.59 88888.00 2017-08-11 15:19:13.000 223 33790.06 140.45 17096.57 88888.00 2017-08-11 15:19:14.000 223 33790.07 140.41 17096.60 88888.00 2017-08-11 15:19:15.000 223 33790.08 140.44 17096.58 37869.01 2017-08-11 15:19:16.000 223 33790.09 140.46 17096.58 88888.00 2017-08-11 15:19:17.000 223 33790.10 140.44 17096.57 88888.00 2017-08-11 15:19:18.000 223 33790.11 140.46 17096.62 88888.00 2017-08-11 15:19:19.000 223 33790.10 140.45 17096.63 88888.00 2017-08-11 15:19:20.000 223 33790.09 140.40 17096.59 37869.08 2017-08-11 15:19:21.000 223 33790.13 140.45 17096.60 88888.00 2017-08-11 15:19:22.000 223 33790.15 140.49 17096.61 88888.00 2017-08-11 15:19:23.000 223 33790.10 140.45 17096.58 88888.00 2017-08-11 15:19:24.000 223 33790.14 140.48 17096.56 88888.00 2017-08-11 15:19:25.000 223 33790.14 140.47 17096.59 37869.00 2017-08-11 15:19:26.000 223 33790.09 140.48 17096.55 88888.00 2017-08-11 15:19:27.000 223 33790.05 140.53 17096.58 88888.00 2017-08-11 15:19:28.000 223 33790.08 140.49 17096.62 88888.00 2017-08-11 15:19:29.000 223 33790.08 140.47 17096.61 88888.00 2017-08-11 15:19:30.000 223 33790.04 140.49 17096.61 37869.03 2017-08-11 15:19:31.000 223 33790.05 140.49 17096.63 88888.00 2017-08-11 15:19:32.000 223 33790.05 140.50 17096.61 88888.00 2017-08-11 15:19:33.000 223 33790.05 140.49 17096.58 88888.00 2017-08-11 15:19:34.000 223 33790.07 140.49 17096.59 88888.00 2017-08-11 15:19:35.000 223 33790.07 140.52 17096.59 37869.07 2017-08-11 15:19:36.000 223 33790.03 140.51 17096.59 88888.00 2017-08-11 15:19:37.000 223 33790.03 140.47 17096.60 88888.00 2017-08-11 15:19:38.000 223 33790.00 140.47 17096.61 88888.00 2017-08-11 15:19:39.000 223 33789.97 140.46 17096.64 88888.00 2017-08-11 15:19:40.000 223 33790.01 140.45 17096.63 37868.97 2017-08-11 15:19:41.000 223 33790.01 140.49 17096.60 88888.00 2017-08-11 15:19:42.000 223 33789.97 140.53 17096.61 88888.00 2017-08-11 15:19:43.000 223 33789.95 140.52 17096.60 88888.00 2017-08-11 15:19:44.000 223 33789.98 140.53 17096.57 88888.00 2017-08-11 15:19:45.000 223 33789.98 140.50 17096.56 37868.92 2017-08-11 15:19:46.000 223 33789.93 140.53 17096.60 88888.00 2017-08-11 15:19:47.000 223 33789.93 140.57 17096.60 88888.00 2017-08-11 15:19:48.000 223 33789.94 140.63 17096.60 88888.00 2017-08-11 15:19:49.000 223 33789.90 140.58 17096.59 88888.00 2017-08-11 15:19:50.000 223 33789.89 140.56 17096.55 37868.97 2017-08-11 15:19:51.000 223 33789.89 140.56 17096.59 88888.00 2017-08-11 15:19:52.000 223 33789.87 140.59 17096.61 88888.00 2017-08-11 15:19:53.000 223 33789.86 140.62 17096.54 88888.00 2017-08-11 15:19:54.000 223 33789.90 140.61 17096.57 88888.00 2017-08-11 15:19:55.000 223 33789.93 140.58 17096.56 37869.00 2017-08-11 15:19:56.000 223 33789.95 140.61 17096.56 88888.00 2017-08-11 15:19:57.000 223 33789.96 140.63 17096.53 88888.00 2017-08-11 15:19:58.000 223 33789.96 140.60 17096.55 88888.00 2017-08-11 15:19:59.000 223 33789.92 140.58 17096.57 88888.00 2017-08-11 15:20:00.000 223 33789.94 140.58 17096.59 37868.94 2017-08-11 15:20:01.000 223 33789.91 140.59 17096.60 88888.00 2017-08-11 15:20:02.000 223 33789.94 140.61 17096.61 88888.00 2017-08-11 15:20:03.000 223 33789.98 140.66 17096.60 88888.00 2017-08-11 15:20:04.000 223 33790.00 140.67 17096.61 88888.00 2017-08-11 15:20:05.000 223 33789.99 140.70 17096.62 37868.93 2017-08-11 15:20:06.000 223 33790.02 140.70 17096.63 88888.00 2017-08-11 15:20:07.000 223 33790.01 140.73 17096.63 88888.00 2017-08-11 15:20:08.000 223 33789.93 140.71 17096.59 88888.00 2017-08-11 15:20:09.000 223 33789.94 140.68 17096.62 88888.00 2017-08-11 15:20:10.000 223 33789.96 140.71 17096.62 37868.90 2017-08-11 15:20:11.000 223 33789.97 140.69 17096.63 88888.00 2017-08-11 15:20:12.000 223 33789.99 140.68 17096.63 88888.00 2017-08-11 15:20:13.000 223 33790.00 140.67 17096.63 88888.00 2017-08-11 15:20:14.000 223 33790.01 140.69 17096.64 88888.00 2017-08-11 15:20:15.000 223 33789.99 140.71 17096.66 37868.97 2017-08-11 15:20:16.000 223 33789.99 140.69 17096.69 88888.00 2017-08-11 15:20:17.000 223 33789.98 140.68 17096.71 88888.00 2017-08-11 15:20:18.000 223 33789.95 140.68 17096.68 88888.00 2017-08-11 15:20:19.000 223 33789.96 140.71 17096.65 88888.00 2017-08-11 15:20:20.000 223 33789.96 140.72 17096.69 37868.94 2017-08-11 15:20:21.000 223 33789.99 140.72 17096.66 88888.00 2017-08-11 15:20:22.000 223 33789.99 140.72 17096.64 88888.00 2017-08-11 15:20:23.000 223 33789.97 140.66 17096.62 88888.00 2017-08-11 15:20:24.000 223 33789.99 140.69 17096.63 88888.00 2017-08-11 15:20:25.000 223 33790.02 140.73 17096.66 37868.99 2017-08-11 15:20:26.000 223 33790.05 140.71 17096.67 88888.00 2017-08-11 15:20:27.000 223 33790.03 140.71 17096.68 88888.00 2017-08-11 15:20:28.000 223 33790.03 140.69 17096.72 88888.00 2017-08-11 15:20:29.000 223 33790.04 140.70 17096.68 88888.00 2017-08-11 15:20:30.000 223 33790.05 140.78 17096.66 37869.14 2017-08-11 15:20:31.000 223 33790.05 140.75 17096.65 88888.00 2017-08-11 15:20:32.000 223 33790.06 140.74 17096.67 88888.00 2017-08-11 15:20:33.000 223 33790.08 140.75 17096.65 88888.00 2017-08-11 15:20:34.000 223 33790.13 140.75 17096.62 88888.00 2017-08-11 15:20:35.000 223 33790.16 140.73 17096.62 37869.03 2017-08-11 15:20:36.000 223 33790.14 140.72 17096.58 88888.00 2017-08-11 15:20:37.000 223 33790.16 140.71 17096.59 88888.00 2017-08-11 15:20:38.000 223 33790.19 140.76 17096.61 88888.00 2017-08-11 15:20:39.000 223 33790.13 140.78 17096.59 88888.00 2017-08-11 15:20:40.000 223 33790.17 140.80 17096.63 37869.07 2017-08-11 15:20:41.000 223 33790.19 140.84 17096.65 88888.00 2017-08-11 15:20:42.000 223 33790.20 140.85 17096.64 88888.00 2017-08-11 15:20:43.000 223 33790.20 140.86 17096.66 88888.00 2017-08-11 15:20:44.000 223 33790.21 140.84 17096.66 88888.00 2017-08-11 15:20:45.000 223 33790.24 140.87 17096.64 37869.07 2017-08-11 15:20:46.000 223 33790.22 140.84 17096.66 88888.00 2017-08-11 15:20:47.000 223 33790.21 140.83 17096.64 88888.00 2017-08-11 15:20:48.000 223 33790.27 140.82 17096.63 88888.00 2017-08-11 15:20:49.000 223 33790.31 140.83 17096.59 88888.00 2017-08-11 15:20:50.000 223 33790.34 140.80 17096.58 37869.17 2017-08-11 15:20:51.000 223 33790.33 140.76 17096.58 88888.00 2017-08-11 15:20:52.000 223 33790.31 140.76 17096.58 88888.00 2017-08-11 15:20:53.000 223 33790.31 140.79 17096.63 88888.00 2017-08-11 15:20:54.000 223 33790.36 140.82 17096.63 88888.00 2017-08-11 15:20:55.000 223 33790.37 140.81 17096.61 37869.24 2017-08-11 15:20:56.000 223 33790.38 140.79 17096.62 88888.00 2017-08-11 15:20:57.000 223 33790.34 140.75 17096.57 88888.00 2017-08-11 15:20:58.000 223 33790.35 140.81 17096.55 88888.00 2017-08-11 15:20:59.000 223 33790.38 140.83 17096.60 88888.00 2017-08-11 15:21:00.000 223 33790.37 140.80 17096.63 37869.32 2017-08-11 15:21:01.000 223 33790.35 140.79 17096.62 88888.00 2017-08-11 15:21:02.000 223 33790.37 140.77 17096.60 88888.00 2017-08-11 15:21:03.000 223 33790.38 140.79 17096.62 88888.00 2017-08-11 15:21:04.000 223 33790.40 140.82 17096.60 88888.00 2017-08-11 15:21:05.000 223 33790.38 140.85 17096.60 37869.38 2017-08-11 15:21:06.000 223 33790.38 140.85 17096.67 88888.00 2017-08-11 15:21:07.000 223 33790.39 140.86 17096.64 88888.00 2017-08-11 15:21:08.000 223 33790.43 140.85 17096.62 88888.00 2017-08-11 15:21:09.000 223 33790.47 140.84 17096.63 88888.00 2017-08-11 15:21:10.000 223 33790.49 140.83 17096.61 37869.36 2017-08-11 15:21:11.000 223 33790.51 140.79 17096.59 88888.00 2017-08-11 15:21:12.000 223 33790.50 140.76 17096.61 88888.00 2017-08-11 15:21:13.000 223 33790.48 140.81 17096.62 88888.00 2017-08-11 15:21:14.000 223 33790.53 140.78 17096.62 88888.00 2017-08-11 15:21:15.000 223 33790.56 140.75 17096.65 37869.43 2017-08-11 15:21:16.000 223 33790.58 140.71 17096.60 88888.00 2017-08-11 15:21:17.000 223 33790.58 140.73 17096.59 88888.00 2017-08-11 15:21:18.000 223 33790.60 140.73 17096.59 88888.00 2017-08-11 15:21:19.000 223 33790.60 140.73 17096.58 88888.00 2017-08-11 15:21:20.000 223 33790.62 140.69 17096.64 37869.42 2017-08-11 15:21:21.000 223 33790.62 140.71 17096.64 88888.00 2017-08-11 15:21:22.000 223 33790.60 140.73 17096.58 88888.00 2017-08-11 15:21:23.000 223 33790.64 140.71 17096.57 88888.00 2017-08-11 15:21:24.000 223 33790.68 140.69 17096.62 88888.00 2017-08-11 15:21:25.000 223 33790.69 140.72 17096.63 37869.53 2017-08-11 15:21:26.000 223 33790.73 140.72 17096.61 88888.00 2017-08-11 15:21:27.000 223 33790.75 140.71 17096.55 88888.00 2017-08-11 15:21:28.000 223 33790.74 140.72 17096.56 88888.00 2017-08-11 15:21:29.000 223 33790.73 140.69 17096.55 88888.00 2017-08-11 15:21:30.000 223 33790.75 140.70 17096.63 37869.61 2017-08-11 15:21:31.000 223 33790.75 140.72 17096.63 88888.00 2017-08-11 15:21:32.000 223 33790.79 140.73 17096.61 88888.00 2017-08-11 15:21:33.000 223 33790.77 140.71 17096.57 88888.00 2017-08-11 15:21:34.000 223 33790.78 140.72 17096.58 88888.00 2017-08-11 15:21:35.000 223 33790.81 140.72 17096.58 37869.62 2017-08-11 15:21:36.000 223 33790.82 140.73 17096.56 88888.00 2017-08-11 15:21:37.000 223 33790.83 140.72 17096.57 88888.00 2017-08-11 15:21:38.000 223 33790.85 140.74 17096.61 88888.00 2017-08-11 15:21:39.000 223 33790.88 140.73 17096.59 88888.00 2017-08-11 15:21:40.000 223 33790.90 140.77 17096.59 37869.82 2017-08-11 15:21:41.000 223 33790.88 140.78 17096.59 88888.00 2017-08-11 15:21:42.000 223 33790.92 140.75 17096.61 88888.00 2017-08-11 15:21:43.000 223 33790.95 140.76 17096.67 88888.00 2017-08-11 15:21:44.000 223 33790.94 140.76 17096.63 88888.00 2017-08-11 15:21:45.000 223 33790.97 140.77 17096.61 37869.75 2017-08-11 15:21:46.000 223 33790.98 140.75 17096.60 88888.00 2017-08-11 15:21:47.000 223 33790.96 140.74 17096.64 88888.00 2017-08-11 15:21:48.000 223 33791.02 140.74 17096.64 88888.00 2017-08-11 15:21:49.000 223 33791.03 140.68 17096.64 88888.00 2017-08-11 15:21:50.000 223 33791.01 140.62 17096.61 37869.90 2017-08-11 15:21:51.000 223 33791.03 140.62 17096.59 88888.00 2017-08-11 15:21:52.000 223 33791.07 140.62 17096.58 88888.00 2017-08-11 15:21:53.000 223 33791.05 140.60 17096.53 88888.00 2017-08-11 15:21:54.000 223 33791.03 140.63 17096.53 88888.00 2017-08-11 15:21:55.000 223 33791.05 140.66 17096.54 37869.97 2017-08-11 15:21:56.000 223 33791.07 140.65 17096.56 88888.00 2017-08-11 15:21:57.000 223 33791.06 140.62 17096.58 88888.00 2017-08-11 15:21:58.000 223 33791.09 140.63 17096.57 88888.00 2017-08-11 15:21:59.000 223 33791.10 140.59 17096.56 88888.00 2017-08-11 15:22:00.000 223 33791.10 140.60 17096.57 37869.99 2017-08-11 15:22:01.000 223 33791.11 140.57 17096.55 88888.00 2017-08-11 15:22:02.000 223 33791.17 140.55 17096.51 88888.00 2017-08-11 15:22:03.000 223 33791.20 140.54 17096.54 88888.00 2017-08-11 15:22:04.000 223 33791.17 140.57 17096.51 88888.00 2017-08-11 15:22:05.000 223 33791.13 140.54 17096.51 37870.03 2017-08-11 15:22:06.000 223 33791.13 140.61 17096.52 88888.00 2017-08-11 15:22:07.000 223 33791.12 140.61 17096.49 88888.00 2017-08-11 15:22:08.000 223 33791.14 140.63 17096.46 88888.00 2017-08-11 15:22:09.000 223 33791.18 140.58 17096.46 88888.00 2017-08-11 15:22:10.000 223 33791.22 140.58 17096.46 37870.06 2017-08-11 15:22:11.000 223 33791.23 140.56 17096.46 88888.00 2017-08-11 15:22:12.000 223 33791.24 140.58 17096.51 88888.00 2017-08-11 15:22:13.000 223 33791.24 140.59 17096.52 88888.00 2017-08-11 15:22:14.000 223 33791.25 140.59 17096.49 88888.00 2017-08-11 15:22:15.000 223 33791.24 140.56 17096.48 37870.19 2017-08-11 15:22:16.000 223 33791.27 140.55 17096.53 88888.00 2017-08-11 15:22:17.000 223 33791.27 140.56 17096.56 88888.00 2017-08-11 15:22:18.000 223 33791.29 140.55 17096.53 88888.00 2017-08-11 15:22:19.000 223 33791.29 140.55 17096.58 88888.00 2017-08-11 15:22:20.000 223 33791.29 140.56 17096.58 37870.17 2017-08-11 15:22:21.000 223 33791.27 140.59 17096.58 88888.00 2017-08-11 15:22:22.000 223 33791.29 140.58 17096.61 88888.00 2017-08-11 15:22:23.000 223 33791.28 140.55 17096.62 88888.00 2017-08-11 15:22:24.000 223 33791.28 140.57 17096.62 88888.00 2017-08-11 15:22:25.000 223 33791.21 140.56 17096.59 37870.22 2017-08-11 15:22:26.000 223 33791.21 140.56 17096.58 88888.00 2017-08-11 15:22:27.000 223 33791.25 140.55 17096.56 88888.00 2017-08-11 15:22:28.000 223 33791.26 140.50 17096.55 88888.00 2017-08-11 15:22:29.000 223 33791.23 140.51 17096.57 88888.00 2017-08-11 15:22:30.000 223 33791.20 140.57 17096.59 37870.07 2017-08-11 15:22:31.000 223 33791.17 140.58 17096.57 88888.00 2017-08-11 15:22:32.000 223 33791.12 140.56 17096.58 88888.00 2017-08-11 15:22:33.000 223 33791.13 140.56 17096.54 88888.00 2017-08-11 15:22:34.000 223 33791.12 140.54 17096.57 88888.00 2017-08-11 15:22:35.000 223 33791.08 140.51 17096.64 37870.06 2017-08-11 15:22:36.000 223 33791.06 140.50 17096.69 88888.00 2017-08-11 15:22:37.000 223 33791.07 140.48 17096.67 88888.00 2017-08-11 15:22:38.000 223 33791.09 140.48 17096.69 88888.00 2017-08-11 15:22:39.000 223 33791.03 140.51 17096.68 88888.00 2017-08-11 15:22:40.000 223 33791.05 140.50 17096.69 37869.92 2017-08-11 15:22:41.000 223 33791.06 140.51 17096.68 88888.00 2017-08-11 15:22:42.000 223 33791.09 140.49 17096.70 88888.00 2017-08-11 15:22:43.000 223 33791.10 140.47 17096.66 88888.00 2017-08-11 15:22:44.000 223 33791.10 140.43 17096.65 88888.00 2017-08-11 15:22:45.000 223 33791.07 140.43 17096.64 37870.00 2017-08-11 15:22:46.000 223 33791.05 140.44 17096.67 88888.00 2017-08-11 15:22:47.000 223 33791.02 140.44 17096.65 88888.00 2017-08-11 15:22:48.000 223 33791.03 140.47 17096.66 88888.00 2017-08-11 15:22:49.000 223 33790.99 140.49 17096.64 88888.00 2017-08-11 15:22:50.000 223 33790.99 140.49 17096.65 37869.97 2017-08-11 15:22:51.000 223 33790.97 140.47 17096.63 88888.00 2017-08-11 15:22:52.000 223 33790.99 140.46 17096.67 88888.00 2017-08-11 15:22:53.000 223 33790.95 140.45 17096.63 88888.00 2017-08-11 15:22:54.000 223 33790.91 140.44 17096.65 88888.00 2017-08-11 15:22:55.000 223 33790.92 140.48 17096.67 37869.82 2017-08-11 15:22:56.000 223 33790.93 140.47 17096.68 88888.00 2017-08-11 15:22:57.000 223 33790.92 140.49 17096.72 88888.00 2017-08-11 15:22:58.000 223 33790.91 140.48 17096.73 88888.00 2017-08-11 15:22:59.000 223 33790.90 140.48 17096.72 88888.00 2017-08-11 15:23:00.000 223 33790.84 140.48 17096.72 37869.82 2017-08-11 15:23:01.000 223 33790.88 140.49 17096.67 88888.00 2017-08-11 15:23:02.000 223 33790.87 140.49 17096.65 88888.00 2017-08-11 15:23:03.000 223 33790.86 140.45 17096.70 88888.00 2017-08-11 15:23:04.000 223 33790.82 140.45 17096.70 88888.00 2017-08-11 15:23:05.000 223 33790.80 140.43 17096.67 37869.79 2017-08-11 15:23:06.000 223 33790.79 140.39 17096.69 88888.00 2017-08-11 15:23:07.000 223 33790.74 140.44 17096.73 88888.00 2017-08-11 15:23:08.000 223 33790.74 140.49 17096.73 88888.00 2017-08-11 15:23:09.000 223 33790.74 140.47 17096.72 88888.00 2017-08-11 15:23:10.000 223 33790.73 140.46 17096.73 37869.78 2017-08-11 15:23:11.000 223 33790.71 140.45 17096.69 88888.00 2017-08-11 15:23:12.000 223 33790.69 140.48 17096.72 88888.00 2017-08-11 15:23:13.000 223 33790.64 140.47 17096.76 88888.00 2017-08-11 15:23:14.000 223 33790.66 140.45 17096.72 88888.00 2017-08-11 15:23:15.000 223 33790.63 140.40 17096.69 37869.68 2017-08-11 15:23:16.000 223 33790.61 140.43 17096.71 88888.00 2017-08-11 15:23:17.000 223 33790.61 140.41 17096.74 88888.00 2017-08-11 15:23:18.000 223 33790.59 140.44 17096.74 88888.00 2017-08-11 15:23:19.000 223 33790.56 140.48 17096.77 88888.00 2017-08-11 15:23:20.000 223 33790.56 140.49 17096.81 37869.62 2017-08-11 15:23:21.000 223 33790.59 140.50 17096.80 88888.00 2017-08-11 15:23:22.000 223 33790.59 140.50 17096.76 88888.00 2017-08-11 15:23:23.000 223 33790.57 140.45 17096.78 88888.00 2017-08-11 15:23:24.000 223 33790.50 140.42 17096.76 88888.00 2017-08-11 15:23:25.000 223 33790.47 140.47 17096.80 37869.57 2017-08-11 15:23:26.000 223 33790.47 140.50 17096.84 88888.00 2017-08-11 15:23:27.000 223 33790.47 140.49 17096.83 88888.00 2017-08-11 15:23:28.000 223 33790.47 140.46 17096.83 88888.00 2017-08-11 15:23:29.000 223 33790.48 140.46 17096.78 88888.00 2017-08-11 15:23:30.000 223 33790.44 140.47 17096.82 37869.40 2017-08-11 15:23:31.000 223 33790.42 140.44 17096.85 88888.00 2017-08-11 15:23:32.000 223 33790.39 140.45 17096.84 88888.00 2017-08-11 15:23:33.000 223 33790.37 140.46 17096.84 88888.00 2017-08-11 15:23:34.000 223 33790.36 140.45 17096.85 88888.00 2017-08-11 15:23:35.000 223 33790.35 140.41 17096.80 37869.47 2017-08-11 15:23:36.000 223 33790.35 140.39 17096.80 88888.00 2017-08-11 15:23:37.000 223 33790.31 140.37 17096.81 88888.00 2017-08-11 15:23:38.000 223 33790.32 140.38 17096.86 88888.00 2017-08-11 15:23:39.000 223 33790.34 140.36 17096.88 88888.00 2017-08-11 15:23:40.000 223 33790.33 140.39 17096.88 37869.38 2017-08-11 15:23:41.000 223 33790.31 140.41 17096.87 88888.00 2017-08-11 15:23:42.000 223 33790.32 140.40 17096.84 88888.00 2017-08-11 15:23:43.000 223 33790.32 140.37 17096.84 88888.00 2017-08-11 15:23:44.000 223 33790.31 140.34 17096.83 88888.00 2017-08-11 15:23:45.000 223 33790.27 140.40 17096.80 37869.28 2017-08-11 15:23:46.000 223 33790.27 140.39 17096.81 88888.00 2017-08-11 15:23:47.000 223 33790.27 140.41 17096.82 88888.00 2017-08-11 15:23:48.000 223 33790.25 140.41 17096.85 88888.00 2017-08-11 15:23:49.000 223 33790.23 140.39 17096.83 88888.00 2017-08-11 15:23:50.000 223 33790.17 140.39 17096.81 37869.31 2017-08-11 15:23:51.000 223 33790.17 140.40 17096.77 88888.00 2017-08-11 15:23:52.000 223 33790.19 140.39 17096.79 88888.00 2017-08-11 15:23:53.000 223 33790.17 140.38 17096.81 88888.00 2017-08-11 15:23:54.000 223 33790.15 140.40 17096.79 88888.00 2017-08-11 15:23:55.000 223 33790.15 140.40 17096.82 37869.17 2017-08-11 15:23:56.000 223 33790.15 140.45 17096.84 88888.00 2017-08-11 15:23:57.000 223 33790.11 140.46 17096.82 88888.00 2017-08-11 15:23:58.000 223 33790.07 140.44 17096.80 88888.00 2017-08-11 15:23:59.000 223 33790.08 140.43 17096.83 88888.00 2017-08-11 15:24:00.000 223 33790.07 140.43 17096.83 37869.33 2017-08-11 15:24:01.000 223 33790.07 140.43 17096.85 88888.00 2017-08-11 15:24:02.000 223 33790.06 140.45 17096.85 88888.00 2017-08-11 15:24:03.000 223 33790.07 140.44 17096.85 88888.00 2017-08-11 15:24:04.000 223 33790.09 140.43 17096.90 88888.00 2017-08-11 15:24:05.000 223 33790.06 140.49 17096.90 37869.19 2017-08-11 15:24:06.000 223 33790.07 140.50 17096.90 88888.00 2017-08-11 15:24:07.000 223 33790.07 140.47 17096.92 88888.00 2017-08-11 15:24:08.000 223 33790.05 140.46 17096.91 88888.00 2017-08-11 15:24:09.000 223 33790.01 140.48 17096.92 88888.00 2017-08-11 15:24:10.000 223 33789.98 140.50 17096.95 37869.14 2017-08-11 15:24:11.000 223 33790.03 140.47 17096.90 88888.00 2017-08-11 15:24:12.000 223 33790.03 140.51 17096.91 88888.00 2017-08-11 15:24:13.000 223 33790.00 140.50 17096.87 88888.00 2017-08-11 15:24:14.000 223 33790.01 140.47 17096.84 88888.00 2017-08-11 15:24:15.000 223 33790.01 140.44 17096.84 37869.04 2017-08-11 15:24:16.000 223 33790.01 140.46 17096.84 88888.00 2017-08-11 15:24:17.000 223 33789.98 140.50 17096.88 88888.00 2017-08-11 15:24:18.000 223 33789.96 140.50 17096.86 88888.00 2017-08-11 15:24:19.000 223 33789.97 140.47 17096.89 88888.00 2017-08-11 15:24:20.000 223 33789.98 140.47 17096.91 37869.10 2017-08-11 15:24:21.000 223 33789.95 140.48 17096.88 88888.00 2017-08-11 15:24:22.000 223 33789.91 140.50 17096.86 88888.00 2017-08-11 15:24:23.000 223 33789.88 140.51 17096.87 88888.00 2017-08-11 15:24:24.000 223 33789.86 140.50 17096.82 88888.00 2017-08-11 15:24:25.000 223 33789.85 140.53 17096.87 37869.12 2017-08-11 15:24:26.000 223 33789.87 140.51 17096.89 88888.00 2017-08-11 15:24:27.000 223 33789.87 140.50 17096.87 88888.00 2017-08-11 15:24:28.000 223 33789.84 140.51 17096.86 88888.00 2017-08-11 15:24:29.000 223 33789.81 140.49 17096.82 88888.00 2017-08-11 15:24:30.000 223 33789.84 140.52 17096.86 37869.12 2017-08-11 15:24:31.000 223 33789.87 140.49 17096.86 88888.00 2017-08-11 15:24:32.000 223 33789.85 140.48 17096.88 88888.00 2017-08-11 15:24:33.000 223 33789.84 140.50 17096.87 88888.00 2017-08-11 15:24:34.000 223 33789.82 140.50 17096.87 88888.00 2017-08-11 15:24:35.000 223 33789.79 140.52 17096.87 37869.15 2017-08-11 15:24:36.000 223 33789.81 140.55 17096.86 88888.00 2017-08-11 15:24:37.000 223 33789.82 140.56 17096.90 88888.00 2017-08-11 15:24:38.000 223 33789.80 140.59 17096.87 88888.00 2017-08-11 15:24:39.000 223 33789.75 140.61 17096.83 88888.00 2017-08-11 15:24:40.000 223 33789.73 140.62 17096.87 37869.03 2017-08-11 15:24:41.000 223 33789.71 140.59 17096.86 88888.00 2017-08-11 15:24:42.000 223 33789.72 140.61 17096.86 88888.00 2017-08-11 15:24:43.000 223 33789.75 140.61 17096.83 88888.00 2017-08-11 15:24:44.000 223 33789.76 140.61 17096.86 88888.00 2017-08-11 15:24:45.000 223 33789.75 140.64 17096.89 37868.97 2017-08-11 15:24:46.000 223 33789.75 140.64 17096.89 88888.00 2017-08-11 15:24:47.000 223 33789.73 140.65 17096.93 88888.00 2017-08-11 15:24:48.000 223 33789.70 140.65 17096.94 88888.00 2017-08-11 15:24:49.000 223 33789.70 140.68 17096.91 88888.00 2017-08-11 15:24:50.000 223 33789.69 140.65 17096.86 37868.99 2017-08-11 15:24:51.000 223 33789.67 140.68 17096.86 88888.00 2017-08-11 15:24:52.000 223 33789.68 140.70 17096.90 88888.00 2017-08-11 15:24:53.000 223 33789.67 140.68 17096.86 88888.00 2017-08-11 15:24:54.000 223 33789.65 140.64 17096.86 88888.00 2017-08-11 15:24:55.000 223 33789.62 140.64 17096.88 37868.96 2017-08-11 15:24:56.000 223 33789.60 140.69 17096.86 88888.00 2017-08-11 15:24:57.000 223 33789.64 140.73 17096.87 88888.00 2017-08-11 15:24:58.000 223 33789.63 140.73 17096.87 88888.00 2017-08-11 15:24:59.000 223 33789.63 140.74 17096.90 88888.00 2017-08-11 15:25:00.000 223 33789.65 140.72 17096.88 37868.92 2017-08-11 15:25:01.000 223 33789.65 140.71 17096.92 88888.00 2017-08-11 15:25:02.000 223 33789.64 140.67 17096.92 88888.00 2017-08-11 15:25:03.000 223 33789.64 140.66 17096.88 88888.00 2017-08-11 15:25:04.000 223 33789.66 140.69 17096.86 88888.00 2017-08-11 15:25:05.000 223 33789.63 140.70 17096.87 37868.96 2017-08-11 15:25:06.000 223 33789.67 140.72 17096.85 88888.00 2017-08-11 15:25:07.000 223 33789.72 140.75 17096.85 88888.00 2017-08-11 15:25:08.000 223 33789.72 140.79 17096.86 88888.00 2017-08-11 15:25:09.000 223 33789.77 140.79 17096.87 88888.00 2017-08-11 15:25:10.000 223 33789.76 140.80 17096.82 37868.93 2017-08-11 15:25:11.000 223 33789.77 140.84 17096.83 88888.00 2017-08-11 15:25:12.000 223 33789.77 140.83 17096.85 88888.00 2017-08-11 15:25:13.000 223 33789.75 140.84 17096.86 88888.00 2017-08-11 15:25:14.000 223 33789.71 140.87 17096.89 88888.00 2017-08-11 15:25:15.000 223 33789.70 140.90 17096.88 37868.94 2017-08-11 15:25:16.000 223 33789.73 140.85 17096.84 88888.00 2017-08-11 15:25:17.000 223 33789.73 140.86 17096.81 88888.00 2017-08-11 15:25:18.000 223 33789.73 140.91 17096.84 88888.00 2017-08-11 15:25:19.000 223 33789.74 140.89 17096.87 88888.00 2017-08-11 15:25:20.000 223 33789.74 140.87 17096.86 37868.99 2017-08-11 15:25:21.000 223 33789.78 140.89 17096.91 88888.00 2017-08-11 15:25:22.000 223 33789.79 140.88 17096.89 88888.00 2017-08-11 15:25:23.000 223 33789.80 140.91 17096.86 88888.00 2017-08-11 15:25:24.000 223 33789.82 140.89 17096.85 88888.00 2017-08-11 15:25:25.000 223 33789.81 140.88 17096.89 37869.10 2017-08-11 15:25:26.000 223 33789.84 140.91 17096.89 88888.00 2017-08-11 15:25:27.000 223 33789.81 140.91 17096.83 88888.00 2017-08-11 15:25:28.000 223 33789.81 140.95 17096.84 88888.00 2017-08-11 15:25:29.000 223 33789.84 140.91 17096.90 88888.00 2017-08-11 15:25:30.000 223 33789.88 140.94 17096.90 37869.03 2017-08-11 15:25:31.000 223 33789.89 140.95 17096.90 88888.00 2017-08-11 15:25:32.000 223 33789.87 140.96 17096.88 88888.00 2017-08-11 15:25:33.000 223 33789.88 140.91 17096.91 88888.00 2017-08-11 15:25:34.000 223 33789.88 140.94 17096.87 88888.00 2017-08-11 15:25:35.000 223 33789.87 140.94 17096.87 37869.08 2017-08-11 15:25:36.000 223 33789.85 140.91 17096.88 88888.00 2017-08-11 15:25:37.000 223 33789.89 140.89 17096.90 88888.00 2017-08-11 15:25:38.000 223 33789.84 140.89 17096.88 88888.00 2017-08-11 15:25:39.000 223 33789.84 140.87 17096.89 88888.00 2017-08-11 15:25:40.000 223 33789.83 140.89 17096.89 37869.07 2017-08-11 15:25:41.000 223 33789.83 140.94 17096.87 88888.00 2017-08-11 15:25:42.000 223 33789.85 140.91 17096.87 88888.00 2017-08-11 15:25:43.000 223 33789.83 140.94 17096.83 88888.00 2017-08-11 15:25:44.000 223 33789.85 140.90 17096.86 88888.00 2017-08-11 15:25:45.000 223 33789.85 140.93 17096.88 37869.25 2017-08-11 15:25:46.000 223 33789.84 140.95 17096.87 88888.00 2017-08-11 15:25:47.000 223 33789.86 140.97 17096.88 88888.00 2017-08-11 15:25:48.000 223 33789.81 140.97 17096.93 88888.00 2017-08-11 15:25:49.000 223 33789.80 141.01 17096.92 88888.00 2017-08-11 15:25:50.000 223 33789.80 141.03 17096.92 37869.08 2017-08-11 15:25:51.000 223 33789.78 141.01 17096.87 88888.00 2017-08-11 15:25:52.000 223 33789.78 141.03 17096.85 88888.00 2017-08-11 15:25:53.000 223 33789.77 141.02 17096.86 88888.00 2017-08-11 15:25:54.000 223 33789.80 141.04 17096.86 88888.00 2017-08-11 15:25:55.000 223 33789.82 141.04 17096.84 37869.04 2017-08-11 15:25:56.000 223 33789.82 141.03 17096.88 88888.00 2017-08-11 15:25:57.000 223 33789.79 141.04 17096.87 88888.00 2017-08-11 15:25:58.000 223 33789.78 141.04 17096.86 88888.00 2017-08-11 15:25:59.000 223 33789.77 141.07 17096.86 88888.00 2017-08-11 15:26:00.000 223 33789.80 141.11 17096.87 37869.04 2017-08-11 15:26:01.000 223 33789.81 141.08 17096.85 88888.00 2017-08-11 15:26:02.000 223 33789.79 141.07 17096.81 88888.00 2017-08-11 15:26:03.000 223 33789.81 141.07 17096.82 88888.00 2017-08-11 15:26:04.000 223 33789.82 141.13 17096.82 88888.00 2017-08-11 15:26:05.000 223 33789.84 141.14 17096.84 37869.07 2017-08-11 15:26:06.000 223 33789.87 141.16 17096.81 88888.00 2017-08-11 15:26:07.000 223 33789.89 141.19 17096.82 88888.00 2017-08-11 15:26:08.000 223 33789.90 141.20 17096.82 88888.00 2017-08-11 15:26:09.000 223 33789.92 141.18 17096.86 88888.00 2017-08-11 15:26:10.000 223 33789.97 141.18 17096.83 37869.12 2017-08-11 15:26:11.000 223 33789.97 141.18 17096.83 88888.00 2017-08-11 15:26:12.000 223 33789.94 141.19 17096.85 88888.00 2017-08-11 15:26:13.000 223 33789.93 141.21 17096.83 88888.00 2017-08-11 15:26:14.000 223 33789.95 141.22 17096.84 88888.00 2017-08-11 15:26:15.000 223 33789.97 141.24 17096.85 37869.17 2017-08-11 15:26:16.000 223 33790.02 141.22 17096.85 88888.00 2017-08-11 15:26:17.000 223 33789.98 141.22 17096.88 88888.00 2017-08-11 15:26:18.000 223 33789.92 141.29 17096.87 88888.00 2017-08-11 15:26:19.000 223 33789.90 141.26 17096.88 88888.00 2017-08-11 15:26:20.000 223 33789.88 141.30 17096.89 37869.10 2017-08-11 15:26:21.000 223 33789.85 141.26 17096.84 88888.00 2017-08-11 15:26:22.000 223 33789.86 141.24 17096.87 88888.00 2017-08-11 15:26:23.000 223 33789.86 141.29 17096.89 88888.00 2017-08-11 15:26:24.000 223 33789.85 141.30 17096.88 88888.00 2017-08-11 15:26:25.000 223 33789.86 141.30 17096.90 37869.12 2017-08-11 15:26:26.000 223 33789.85 141.30 17096.89 88888.00 2017-08-11 15:26:27.000 223 33789.83 141.30 17096.86 88888.00 2017-08-11 15:26:28.000 223 33789.83 141.34 17096.88 88888.00 2017-08-11 15:26:29.000 223 33789.78 141.36 17096.91 88888.00 2017-08-11 15:26:30.000 223 33789.72 141.34 17096.96 37868.99 2017-08-11 15:26:31.000 223 33789.72 141.33 17096.95 88888.00 2017-08-11 15:26:32.000 223 33789.68 141.32 17096.89 88888.00 2017-08-11 15:26:33.000 223 33789.64 141.29 17096.85 88888.00 2017-08-11 15:26:34.000 223 33789.63 141.31 17096.89 88888.00 2017-08-11 15:26:35.000 223 33789.63 141.34 17096.92 37868.92 2017-08-11 15:26:36.000 223 33789.58 141.34 17096.92 88888.00 2017-08-11 15:26:37.000 223 33789.50 141.36 17096.93 88888.00 2017-08-11 15:26:38.000 223 33789.43 141.38 17096.92 88888.00 2017-08-11 15:26:39.000 223 33789.40 141.36 17096.89 88888.00 2017-08-11 15:26:40.000 223 33789.36 141.35 17096.89 37868.81 2017-08-11 15:26:41.000 223 33789.35 141.38 17096.92 88888.00 2017-08-11 15:26:42.000 223 33789.32 141.41 17096.94 88888.00 2017-08-11 15:26:43.000 223 33789.27 141.39 17096.93 88888.00 2017-08-11 15:26:44.000 223 33789.23 141.39 17096.92 88888.00 2017-08-11 15:26:45.000 223 33789.16 141.40 17096.93 37868.56 2017-08-11 15:26:46.000 223 33789.06 141.41 17096.87 88888.00 2017-08-11 15:26:47.000 223 33789.01 141.43 17096.93 88888.00 2017-08-11 15:26:48.000 223 33788.99 141.44 17096.98 88888.00 2017-08-11 15:26:49.000 223 33788.94 141.43 17096.99 88888.00 2017-08-11 15:26:50.000 223 33788.88 141.42 17096.99 37868.42 2017-08-11 15:26:51.000 223 33788.88 141.41 17097.01 88888.00 2017-08-11 15:26:52.000 223 33788.81 141.47 17097.05 88888.00 2017-08-11 15:26:53.000 223 33788.78 141.50 17096.99 88888.00 2017-08-11 15:26:54.000 223 33788.75 141.49 17096.99 88888.00 2017-08-11 15:26:55.000 223 33788.77 141.52 17096.99 37868.17 2017-08-11 15:26:56.000 223 33788.76 141.54 17096.97 88888.00 2017-08-11 15:26:57.000 223 33788.72 141.60 17096.97 88888.00 2017-08-11 15:26:58.000 223 33788.65 141.61 17097.02 88888.00 2017-08-11 15:26:59.000 223 33788.58 141.58 17097.02 88888.00 2017-08-11 15:27:00.000 223 33788.62 141.58 17097.07 37868.14 2017-08-11 15:27:01.000 223 33788.60 141.60 17097.06 88888.00 2017-08-11 15:27:02.000 223 33788.61 141.64 17097.04 88888.00 2017-08-11 15:27:03.000 223 33788.55 141.68 17097.02 88888.00 2017-08-11 15:27:04.000 223 33788.53 141.73 17097.02 88888.00 2017-08-11 15:27:05.000 223 33788.51 141.74 17097.05 37868.04 2017-08-11 15:27:06.000 223 33788.46 141.72 17097.08 88888.00 2017-08-11 15:27:07.000 223 33788.40 141.70 17097.05 88888.00 2017-08-11 15:27:08.000 223 33788.37 141.70 17097.07 88888.00 2017-08-11 15:27:09.000 223 33788.38 141.69 17097.07 88888.00 2017-08-11 15:27:10.000 223 33788.35 141.72 17097.12 37867.82 2017-08-11 15:27:11.000 223 33788.34 141.72 17097.14 88888.00 2017-08-11 15:27:12.000 223 33788.26 141.72 17097.08 88888.00 2017-08-11 15:27:13.000 223 33788.24 141.74 17097.08 88888.00 2017-08-11 15:27:14.000 223 33788.26 141.74 17097.06 88888.00 2017-08-11 15:27:15.000 223 33788.24 141.73 17097.09 37867.76 2017-08-11 15:27:16.000 223 33788.19 141.73 17097.15 88888.00 2017-08-11 15:27:17.000 223 33788.15 141.74 17097.16 88888.00 2017-08-11 15:27:18.000 223 33788.13 141.76 17097.16 88888.00 2017-08-11 15:27:19.000 223 33788.09 141.79 17097.14 88888.00 2017-08-11 15:27:20.000 223 33788.09 141.79 17097.12 37867.68 2017-08-11 15:27:21.000 223 33788.08 141.81 17097.12 88888.00 2017-08-11 15:27:22.000 223 33788.05 141.80 17097.13 88888.00 2017-08-11 15:27:23.000 223 33788.03 141.80 17097.13 88888.00 2017-08-11 15:27:24.000 223 33787.99 141.86 17097.15 88888.00 2017-08-11 15:27:25.000 223 33787.97 141.86 17097.17 37867.51 2017-08-11 15:27:26.000 223 33787.94 141.86 17097.20 88888.00 2017-08-11 15:27:27.000 223 33787.92 141.88 17097.19 88888.00 2017-08-11 15:27:28.000 223 33787.90 141.90 17097.14 88888.00 2017-08-11 15:27:29.000 223 33787.96 141.98 17097.17 88888.00 2017-08-11 15:27:30.000 223 33787.96 142.01 17097.16 37867.47 2017-08-11 15:27:31.000 223 33787.95 142.02 17097.14 88888.00 2017-08-11 15:27:32.000 223 33787.93 142.03 17097.13 88888.00 2017-08-11 15:27:33.000 223 33787.93 142.01 17097.12 88888.00 2017-08-11 15:27:34.000 223 33787.94 142.00 17097.16 88888.00 2017-08-11 15:27:35.000 223 33787.93 141.99 17097.12 37867.46 2017-08-11 15:27:36.000 223 33787.94 142.04 17097.12 88888.00 2017-08-11 15:27:37.000 223 33787.92 142.10 17097.14 88888.00 2017-08-11 15:27:38.000 223 33787.95 142.15 17097.13 88888.00 2017-08-11 15:27:39.000 223 33787.97 142.17 17097.13 88888.00 2017-08-11 15:27:40.000 223 33787.97 142.14 17097.13 37867.62 2017-08-11 15:27:41.000 223 33787.97 142.13 17097.11 88888.00 2017-08-11 15:27:42.000 223 33788.00 142.17 17097.09 88888.00 2017-08-11 15:27:43.000 223 33788.01 142.18 17097.08 88888.00 2017-08-11 15:27:44.000 223 33787.99 142.19 17097.12 88888.00 2017-08-11 15:27:45.000 223 33787.97 142.19 17097.14 37867.57 2017-08-11 15:27:46.000 223 33787.95 142.23 17097.13 88888.00 2017-08-11 15:27:47.000 223 33787.93 142.28 17097.16 88888.00 2017-08-11 15:27:48.000 223 33787.91 142.36 17097.17 88888.00 2017-08-11 15:27:49.000 223 33787.85 142.41 17097.19 88888.00 2017-08-11 15:27:50.000 223 33787.87 142.40 17097.16 37867.35 2017-08-11 15:27:51.000 223 33787.88 142.41 17097.13 88888.00 2017-08-11 15:27:52.000 223 33787.84 142.39 17097.09 88888.00 2017-08-11 15:27:53.000 223 33787.83 142.42 17097.09 88888.00 2017-08-11 15:27:54.000 223 33787.87 142.43 17097.13 88888.00 2017-08-11 15:27:55.000 223 33787.89 142.42 17097.11 37867.58 2017-08-11 15:27:56.000 223 33787.87 142.42 17097.11 88888.00 2017-08-11 15:27:57.000 223 33787.85 142.44 17097.14 88888.00 2017-08-11 15:27:58.000 223 33787.81 142.48 17097.13 88888.00 2017-08-11 15:27:59.000 223 33787.82 142.49 17097.11 88888.00 2017-08-11 15:28:00.000 223 33787.83 142.51 17097.13 37867.51 2017-08-11 15:28:01.000 223 33787.83 142.55 17097.18 88888.00 2017-08-11 15:28:02.000 223 33787.85 142.55 17097.15 88888.00 2017-08-11 15:28:03.000 223 33787.83 142.55 17097.17 88888.00 2017-08-11 15:28:04.000 223 33787.76 142.54 17097.17 88888.00 2017-08-11 15:28:05.000 223 33787.72 142.57 17097.17 37867.32 2017-08-11 15:28:06.000 223 33787.72 142.62 17097.19 88888.00 2017-08-11 15:28:07.000 223 33787.74 142.62 17097.20 88888.00 2017-08-11 15:28:08.000 223 33787.67 142.64 17097.15 88888.00 2017-08-11 15:28:09.000 223 33787.66 142.62 17097.16 88888.00 2017-08-11 15:28:10.000 223 33787.62 142.61 17097.16 37867.25 2017-08-11 15:28:11.000 223 33787.62 142.62 17097.13 88888.00 2017-08-11 15:28:12.000 223 33787.58 142.64 17097.14 88888.00 2017-08-11 15:28:13.000 223 33787.59 142.69 17097.13 88888.00 2017-08-11 15:28:14.000 223 33787.59 142.72 17097.14 88888.00 2017-08-11 15:28:15.000 223 33787.56 142.72 17097.16 37867.24 2017-08-11 15:28:16.000 223 33787.53 142.68 17097.15 88888.00 2017-08-11 15:28:17.000 223 33787.53 142.72 17097.12 88888.00 2017-08-11 15:28:18.000 223 33787.51 142.73 17097.07 88888.00 2017-08-11 15:28:19.000 223 33787.50 142.77 17097.12 88888.00 2017-08-11 15:28:20.000 223 33787.46 142.77 17097.08 37867.18 2017-08-11 15:28:21.000 223 33787.49 142.78 17097.06 88888.00 2017-08-11 15:28:22.000 223 33787.47 142.79 17097.04 88888.00 2017-08-11 15:28:23.000 223 33787.43 142.81 17097.03 88888.00 2017-08-11 15:28:24.000 223 33787.40 142.86 17097.09 88888.00 2017-08-11 15:28:25.000 223 33787.38 142.80 17097.13 37867.14 2017-08-11 15:28:26.000 223 33787.38 142.83 17097.14 88888.00 2017-08-11 15:28:27.000 223 33787.36 142.87 17097.19 88888.00 2017-08-11 15:28:28.000 223 33787.36 142.88 17097.17 88888.00 2017-08-11 15:28:29.000 223 33787.31 142.88 17097.19 88888.00 2017-08-11 15:28:30.000 223 33787.30 142.89 17097.18 37866.99 2017-08-11 15:28:31.000 223 33787.27 142.88 17097.15 88888.00 2017-08-11 15:28:32.000 223 33787.21 142.88 17097.12 88888.00 2017-08-11 15:28:33.000 223 33787.20 142.90 17097.11 88888.00 2017-08-11 15:28:34.000 223 33787.21 142.90 17097.12 88888.00 2017-08-11 15:28:35.000 223 33787.24 142.89 17097.14 37866.99 2017-08-11 15:28:36.000 223 33787.23 142.92 17097.20 88888.00 2017-08-11 15:28:37.000 223 33787.16 142.93 17097.15 88888.00 2017-08-11 15:28:38.000 223 33787.15 142.99 17097.14 88888.00 2017-08-11 15:28:39.000 223 33787.14 143.04 17097.08 88888.00 2017-08-11 15:28:40.000 223 33787.14 143.05 17097.13 37866.79 2017-08-11 15:28:41.000 223 33787.14 143.08 17097.13 88888.00 2017-08-11 15:28:42.000 223 33787.09 143.06 17097.14 88888.00 2017-08-11 15:28:43.000 223 33787.04 143.09 17097.15 88888.00 2017-08-11 15:28:44.000 223 33787.04 143.13 17097.17 88888.00 2017-08-11 15:28:45.000 223 33787.04 143.11 17097.17 37866.72 2017-08-11 15:28:46.000 223 33787.03 143.14 17097.18 88888.00 2017-08-11 15:28:47.000 223 33787.06 143.18 17097.22 88888.00 2017-08-11 15:28:48.000 223 33787.07 143.18 17097.21 88888.00 2017-08-11 15:28:49.000 223 33787.05 143.21 17097.20 88888.00 2017-08-11 15:28:50.000 223 33787.03 143.24 17097.25 37866.71 2017-08-11 15:28:51.000 223 33787.04 143.23 17097.23 88888.00 2017-08-11 15:28:52.000 223 33787.07 143.25 17097.24 88888.00 2017-08-11 15:28:53.000 223 33787.04 143.28 17097.25 88888.00 2017-08-11 15:28:54.000 223 33787.00 143.23 17097.26 88888.00 2017-08-11 15:28:55.000 223 33786.96 143.28 17097.29 37866.71 2017-08-11 15:28:56.000 223 33786.94 143.34 17097.27 88888.00 2017-08-11 15:28:57.000 223 33786.99 143.31 17097.27 88888.00 2017-08-11 15:28:58.000 223 33786.96 143.29 17097.30 88888.00 2017-08-11 15:28:59.000 223 33786.96 143.31 17097.30 88888.00 2017-08-11 15:29:00.000 223 33786.95 143.32 17097.26 37866.68 2017-08-11 15:29:01.000 223 33786.90 143.33 17097.32 88888.00 2017-08-11 15:29:02.000 223 33786.88 143.37 17097.33 88888.00 2017-08-11 15:29:03.000 223 33786.86 143.42 17097.30 88888.00 2017-08-11 15:29:04.000 223 33786.88 143.43 17097.32 88888.00 2017-08-11 15:29:05.000 223 33786.85 143.48 17097.30 37866.68 2017-08-11 15:29:06.000 223 33786.85 143.47 17097.30 88888.00 2017-08-11 15:29:07.000 223 33786.85 143.47 17097.26 88888.00 2017-08-11 15:29:08.000 223 33786.81 143.45 17097.29 88888.00 2017-08-11 15:29:09.000 223 33786.79 143.49 17097.30 88888.00 2017-08-11 15:29:10.000 223 33786.80 143.49 17097.30 37866.51 2017-08-11 15:29:11.000 223 33786.80 143.52 17097.30 88888.00 2017-08-11 15:29:12.000 223 33786.77 143.51 17097.29 88888.00 2017-08-11 15:29:13.000 223 33786.76 143.53 17097.31 88888.00 2017-08-11 15:29:14.000 223 33786.72 143.55 17097.29 88888.00 2017-08-11 15:29:15.000 223 33786.73 143.56 17097.28 37866.47 2017-08-11 15:29:16.000 223 33786.70 143.59 17097.28 88888.00 2017-08-11 15:29:17.000 223 33786.70 143.59 17097.30 88888.00 2017-08-11 15:29:18.000 223 33786.69 143.63 17097.27 88888.00 2017-08-11 15:29:19.000 223 33786.71 143.66 17097.30 88888.00 2017-08-11 15:29:20.000 223 33786.69 143.65 17097.30 37866.44 2017-08-11 15:29:21.000 223 33786.67 143.66 17097.26 88888.00 2017-08-11 15:29:22.000 223 33786.69 143.65 17097.27 88888.00 2017-08-11 15:29:23.000 223 33786.66 143.68 17097.27 88888.00 2017-08-11 15:29:24.000 223 33786.62 143.71 17097.23 88888.00 2017-08-11 15:29:25.000 223 33786.62 143.76 17097.26 37866.42 2017-08-11 15:29:26.000 223 33786.60 143.73 17097.27 88888.00 2017-08-11 15:29:27.000 223 33786.56 143.72 17097.25 88888.00 2017-08-11 15:29:28.000 223 33786.51 143.76 17097.26 88888.00 2017-08-11 15:29:29.000 223 33786.49 143.77 17097.29 88888.00 2017-08-11 15:29:30.000 223 33786.46 143.82 17097.35 37866.22 2017-08-11 15:29:31.000 223 33786.47 143.84 17097.33 88888.00 2017-08-11 15:29:32.000 223 33786.45 143.83 17097.32 88888.00 2017-08-11 15:29:33.000 223 33786.39 143.81 17097.32 88888.00 2017-08-11 15:29:34.000 223 33786.39 143.84 17097.32 88888.00 2017-08-11 15:29:35.000 223 33786.35 143.86 17097.30 37866.21 2017-08-11 15:29:36.000 223 33786.31 143.89 17097.33 88888.00 2017-08-11 15:29:37.000 223 33786.29 143.90 17097.31 88888.00 2017-08-11 15:29:38.000 223 33786.27 143.91 17097.29 88888.00 2017-08-11 15:29:39.000 223 33786.23 143.95 17097.27 88888.00 2017-08-11 15:29:40.000 223 33786.19 143.93 17097.27 37866.12 2017-08-11 15:29:41.000 223 33786.15 144.02 17097.29 88888.00 2017-08-11 15:29:42.000 223 33786.15 144.01 17097.29 88888.00 2017-08-11 15:29:43.000 223 33786.17 144.04 17097.34 88888.00 2017-08-11 15:29:44.000 223 33786.15 143.99 17097.31 88888.00 2017-08-11 15:29:45.000 223 33786.12 143.97 17097.30 37866.04 2017-08-11 15:29:46.000 223 33786.12 144.00 17097.27 88888.00 2017-08-11 15:29:47.000 223 33786.10 144.02 17097.29 88888.00 2017-08-11 15:29:48.000 223 33786.06 144.00 17097.27 88888.00 2017-08-11 15:29:49.000 223 33786.07 144.02 17097.28 88888.00 2017-08-11 15:29:50.000 223 33786.06 144.07 17097.30 37865.90 2017-08-11 15:29:51.000 223 33786.03 144.09 17097.31 88888.00 2017-08-11 15:29:52.000 223 33785.98 144.13 17097.28 88888.00 2017-08-11 15:29:53.000 223 33785.96 144.14 17097.31 88888.00 2017-08-11 15:29:54.000 223 33785.97 144.16 17097.24 88888.00 2017-08-11 15:29:55.000 223 33785.96 144.16 17097.22 37865.89 2017-08-11 15:29:56.000 223 33785.96 144.19 17097.26 88888.00 2017-08-11 15:29:57.000 223 33785.95 144.19 17097.27 88888.00 2017-08-11 15:29:58.000 223 33785.95 144.16 17097.26 88888.00 2017-08-11 15:29:59.000 223 33785.96 144.20 17097.29 88888.00 2017-08-11 15:30:00.000 223 33785.95 144.29 17097.29 37865.82 2017-08-11 15:30:01.000 223 33785.93 144.31 17097.25 88888.00 2017-08-11 15:30:02.000 223 33785.90 144.26 17097.24 88888.00 2017-08-11 15:30:03.000 223 33785.89 144.26 17097.27 88888.00 2017-08-11 15:30:04.000 223 33785.96 144.30 17097.34 88888.00 2017-08-11 15:30:05.000 223 33785.95 144.30 17097.31 37865.72 2017-08-11 15:30:06.000 223 33785.91 144.34 17097.29 88888.00 2017-08-11 15:30:07.000 223 33785.89 144.39 17097.28 88888.00 2017-08-11 15:30:08.000 223 33785.85 144.38 17097.31 88888.00 2017-08-11 15:30:09.000 223 33785.83 144.36 17097.31 88888.00 2017-08-11 15:30:10.000 223 33785.83 144.35 17097.33 37865.72 2017-08-11 15:30:11.000 223 33785.79 144.39 17097.35 88888.00 2017-08-11 15:30:12.000 223 33785.79 144.40 17097.36 88888.00 2017-08-11 15:30:13.000 223 33785.77 144.41 17097.27 88888.00 2017-08-11 15:30:14.000 223 33785.76 144.37 17097.27 88888.00 2017-08-11 15:30:15.000 223 33785.77 144.37 17097.29 37865.72 2017-08-11 15:30:16.000 223 33785.78 144.37 17097.27 88888.00 2017-08-11 15:30:17.000 223 33785.79 144.38 17097.25 88888.00 2017-08-11 15:30:18.000 223 33785.79 144.41 17097.27 88888.00 2017-08-11 15:30:19.000 223 33785.78 144.43 17097.29 88888.00 2017-08-11 15:30:20.000 223 33785.78 144.45 17097.30 37865.65 2017-08-11 15:30:21.000 223 33785.77 144.49 17097.28 88888.00 2017-08-11 15:30:22.000 223 33785.79 144.50 17097.28 88888.00 2017-08-11 15:30:23.000 223 33785.76 144.50 17097.30 88888.00 2017-08-11 15:30:24.000 223 33785.75 144.52 17097.31 88888.00 2017-08-11 15:30:25.000 223 33785.74 144.52 17097.29 37865.60 2017-08-11 15:30:26.000 223 33785.73 144.53 17097.26 88888.00 2017-08-11 15:30:27.000 223 33785.75 144.57 17097.27 88888.00 2017-08-11 15:30:28.000 223 33785.69 144.57 17097.31 88888.00 2017-08-11 15:30:29.000 223 33785.69 144.59 17097.26 88888.00 2017-08-11 15:30:30.000 223 33785.69 144.64 17097.27 37865.54 2017-08-11 15:30:31.000 223 33785.68 144.62 17097.29 88888.00 2017-08-11 15:30:32.000 223 33785.64 144.63 17097.33 88888.00 2017-08-11 15:30:33.000 223 33785.60 144.63 17097.34 88888.00 2017-08-11 15:30:34.000 223 33785.58 144.68 17097.33 88888.00 2017-08-11 15:30:35.000 223 33785.58 144.71 17097.35 37865.46 2017-08-11 15:30:36.000 223 33785.55 144.75 17097.33 88888.00 2017-08-11 15:30:37.000 223 33785.54 144.71 17097.34 88888.00 2017-08-11 15:30:38.000 223 33785.55 144.71 17097.34 88888.00 2017-08-11 15:30:39.000 223 33785.53 144.73 17097.36 88888.00 2017-08-11 15:30:40.000 223 33785.52 144.77 17097.36 37865.44 2017-08-11 15:30:41.000 223 33785.50 144.80 17097.35 88888.00 2017-08-11 15:30:42.000 223 33785.45 144.80 17097.35 88888.00 2017-08-11 15:30:43.000 223 33785.44 144.76 17097.37 88888.00 2017-08-11 15:30:44.000 223 33785.43 144.76 17097.34 88888.00 2017-08-11 15:30:45.000 223 33785.44 144.80 17097.36 37865.46 2017-08-11 15:30:46.000 223 33785.44 144.81 17097.36 88888.00 2017-08-11 15:30:47.000 223 33785.42 144.82 17097.36 88888.00 2017-08-11 15:30:48.000 223 33785.42 144.87 17097.38 88888.00 2017-08-11 15:30:49.000 223 33785.41 144.89 17097.36 88888.00 2017-08-11 15:30:50.000 223 33785.38 144.89 17097.37 37865.26 2017-08-11 15:30:51.000 223 33785.34 144.91 17097.37 88888.00 2017-08-11 15:30:52.000 223 33785.32 144.95 17097.33 88888.00 2017-08-11 15:30:53.000 223 33785.31 144.94 17097.34 88888.00 2017-08-11 15:30:54.000 223 33785.27 144.95 17097.36 88888.00 2017-08-11 15:30:55.000 223 33785.28 144.97 17097.35 37865.26 2017-08-11 15:30:56.000 223 33785.27 145.00 17097.36 88888.00 2017-08-11 15:30:57.000 223 33785.26 145.00 17097.38 88888.00 2017-08-11 15:30:58.000 223 33785.23 144.99 17097.39 88888.00 2017-08-11 15:30:59.000 223 33785.18 144.99 17097.31 88888.00 2017-08-11 15:31:00.000 223 33785.14 144.96 17097.28 37865.19 2017-08-11 15:31:01.000 223 33785.16 144.98 17097.30 88888.00 2017-08-11 15:31:02.000 223 33785.14 145.07 17097.32 88888.00 2017-08-11 15:31:03.000 223 33785.12 145.07 17097.32 88888.00 2017-08-11 15:31:04.000 223 33785.11 145.09 17097.32 88888.00 2017-08-11 15:31:05.000 223 33785.12 145.08 17097.32 37865.12 2017-08-11 15:31:06.000 223 33785.14 145.10 17097.32 88888.00 2017-08-11 15:31:07.000 223 33785.12 145.16 17097.33 88888.00 2017-08-11 15:31:08.000 223 33785.07 145.16 17097.35 88888.00 2017-08-11 15:31:09.000 223 33785.02 145.11 17097.36 88888.00 2017-08-11 15:31:10.000 223 33785.03 145.08 17097.35 37865.07 2017-08-11 15:31:11.000 223 33785.00 145.08 17097.37 88888.00 2017-08-11 15:31:12.000 223 33785.00 145.10 17097.38 88888.00 2017-08-11 15:31:13.000 223 33784.99 145.08 17097.36 88888.00 2017-08-11 15:31:14.000 223 33784.99 145.14 17097.38 88888.00 2017-08-11 15:31:15.000 223 33784.99 145.15 17097.40 37865.01 2017-08-11 15:31:16.000 223 33785.01 145.11 17097.40 88888.00 2017-08-11 15:31:17.000 223 33785.00 145.13 17097.35 88888.00 2017-08-11 15:31:18.000 223 33784.99 145.13 17097.35 88888.00 2017-08-11 15:31:19.000 223 33785.00 145.15 17097.36 88888.00 2017-08-11 15:31:20.000 223 33784.98 145.18 17097.36 37864.96 2017-08-11 15:31:21.000 223 33784.99 145.17 17097.37 88888.00 2017-08-11 15:31:22.000 223 33785.00 145.14 17097.41 88888.00 2017-08-11 15:31:23.000 223 33785.01 145.14 17097.38 88888.00 2017-08-11 15:31:24.000 223 33784.98 145.14 17097.41 88888.00 2017-08-11 15:31:25.000 223 33784.95 145.19 17097.40 37864.88 2017-08-11 15:31:26.000 223 33784.96 145.21 17097.39 88888.00 2017-08-11 15:31:27.000 223 33784.96 145.24 17097.43 88888.00 2017-08-11 15:31:28.000 223 33784.97 145.26 17097.39 88888.00 2017-08-11 15:31:29.000 223 33784.95 145.27 17097.34 88888.00 2017-08-11 15:31:30.000 223 33784.92 145.26 17097.34 37864.89 2017-08-11 15:31:31.000 223 33784.88 145.28 17097.37 88888.00 2017-08-11 15:31:32.000 223 33784.87 145.28 17097.37 88888.00 2017-08-11 15:31:33.000 223 33784.82 145.32 17097.38 88888.00 2017-08-11 15:31:34.000 223 33784.83 145.31 17097.37 88888.00 2017-08-11 15:31:35.000 223 33784.82 145.31 17097.39 37864.86 2017-08-11 15:31:36.000 223 33784.78 145.33 17097.37 88888.00 2017-08-11 15:31:37.000 223 33784.74 145.32 17097.33 88888.00 2017-08-11 15:31:38.000 223 33784.81 145.31 17097.30 88888.00 2017-08-11 15:31:39.000 223 33784.79 145.30 17097.35 88888.00 2017-08-11 15:31:40.000 223 33784.80 145.32 17097.38 37864.78 2017-08-11 15:31:41.000 223 33784.82 145.34 17097.35 88888.00 2017-08-11 15:31:42.000 223 33784.83 145.38 17097.35 88888.00 2017-08-11 15:31:43.000 223 33784.80 145.37 17097.34 88888.00 2017-08-11 15:31:44.000 223 33784.82 145.35 17097.33 88888.00 2017-08-11 15:31:45.000 223 33784.82 145.37 17097.35 37864.78 2017-08-11 15:31:46.000 223 33784.82 145.38 17097.35 88888.00 2017-08-11 15:31:47.000 223 33784.80 145.38 17097.35 88888.00 2017-08-11 15:31:48.000 223 33784.81 145.41 17097.33 88888.00 2017-08-11 15:31:49.000 223 33784.79 145.39 17097.34 88888.00 2017-08-11 15:31:50.000 223 33784.78 145.39 17097.35 37864.78 2017-08-11 15:31:51.000 223 33784.74 145.39 17097.34 88888.00 2017-08-11 15:31:52.000 223 33784.73 145.40 17097.33 88888.00 2017-08-11 15:31:53.000 223 33784.75 145.43 17097.36 88888.00 2017-08-11 15:31:54.000 223 33784.76 145.43 17097.33 88888.00 2017-08-11 15:31:55.000 223 33784.74 145.45 17097.37 37864.78 2017-08-11 15:31:56.000 223 33784.75 145.46 17097.38 88888.00 2017-08-11 15:31:57.000 223 33784.69 145.45 17097.39 88888.00 2017-08-11 15:31:58.000 223 33784.67 145.47 17097.37 88888.00 2017-08-11 15:31:59.000 223 33784.66 145.49 17097.38 88888.00 2017-08-11 15:32:00.000 223 33784.64 145.51 17097.37 37864.71 2017-08-11 15:32:01.000 223 33784.68 145.51 17097.34 88888.00 2017-08-11 15:32:02.000 223 33784.68 145.49 17097.37 88888.00 2017-08-11 15:32:03.000 223 33784.67 145.49 17097.36 88888.00 2017-08-11 15:32:04.000 223 33784.67 145.50 17097.33 88888.00 2017-08-11 15:32:05.000 223 33784.67 145.50 17097.32 37864.78 2017-08-11 15:32:06.000 223 33784.65 145.52 17097.35 88888.00 2017-08-11 15:32:07.000 223 33784.67 145.54 17097.36 88888.00 2017-08-11 15:32:08.000 223 33784.70 145.58 17097.37 88888.00 2017-08-11 15:32:09.000 223 33784.71 145.59 17097.41 88888.00 2017-08-11 15:32:10.000 223 33784.67 145.58 17097.41 37864.71 2017-08-11 15:32:11.000 223 33784.65 145.58 17097.38 88888.00 2017-08-11 15:32:12.000 223 33784.63 145.58 17097.36 88888.00 2017-08-11 15:32:13.000 223 33784.59 145.58 17097.34 88888.00 2017-08-11 15:32:14.000 223 33784.59 145.60 17097.36 88888.00 2017-08-11 15:32:15.000 223 33784.62 145.60 17097.34 37864.67 2017-08-11 15:32:16.000 223 33784.65 145.61 17097.34 88888.00 2017-08-11 15:32:17.000 223 33784.64 145.61 17097.37 88888.00 2017-08-11 15:32:18.000 223 33784.66 145.63 17097.37 88888.00 2017-08-11 15:32:19.000 223 33784.60 145.65 17097.37 88888.00 2017-08-11 15:32:20.000 223 33784.62 145.66 17097.38 37864.57 2017-08-11 15:32:21.000 223 33784.66 145.69 17097.40 88888.00 2017-08-11 15:32:22.000 223 33784.65 145.69 17097.38 88888.00 2017-08-11 15:32:23.000 223 33784.64 145.71 17097.41 88888.00 2017-08-11 15:32:24.000 223 33784.63 145.66 17097.34 88888.00 2017-08-11 15:32:25.000 223 33784.62 145.67 17097.38 37864.76 2017-08-11 15:32:26.000 223 33784.63 145.70 17097.40 88888.00 2017-08-11 15:32:27.000 223 33784.66 145.73 17097.42 88888.00 2017-08-11 15:32:28.000 223 33784.70 145.68 17097.39 88888.00 2017-08-11 15:32:29.000 223 33784.70 145.65 17097.41 88888.00 2017-08-11 15:32:30.000 223 33784.70 145.71 17097.41 37864.67 2017-08-11 15:32:31.000 223 33784.65 145.70 17097.43 88888.00 2017-08-11 15:32:32.000 223 33784.63 145.70 17097.44 88888.00 2017-08-11 15:32:33.000 223 33784.64 145.72 17097.45 88888.00 2017-08-11 15:32:34.000 223 33784.64 145.73 17097.44 88888.00 2017-08-11 15:32:35.000 223 33784.61 145.75 17097.43 37864.62 2017-08-11 15:32:36.000 223 33784.61 145.75 17097.50 88888.00 2017-08-11 15:32:37.000 223 33784.61 145.73 17097.47 88888.00 2017-08-11 15:32:38.000 223 33784.61 145.79 17097.45 88888.00 2017-08-11 15:32:39.000 223 33784.63 145.82 17097.44 88888.00 2017-08-11 15:32:40.000 223 33784.60 145.82 17097.43 37864.60 2017-08-11 15:32:41.000 223 33784.59 145.85 17097.47 88888.00 2017-08-11 15:32:42.000 223 33784.58 145.88 17097.49 88888.00 2017-08-11 15:32:43.000 223 33784.55 145.88 17097.47 88888.00 2017-08-11 15:32:44.000 223 33784.53 145.92 17097.50 88888.00 2017-08-11 15:32:45.000 223 33784.48 145.92 17097.49 37864.57 2017-08-11 15:32:46.000 223 33784.50 145.92 17097.47 88888.00 2017-08-11 15:32:47.000 223 33784.49 145.89 17097.43 88888.00 2017-08-11 15:32:48.000 223 33784.47 145.88 17097.46 88888.00 2017-08-11 15:32:49.000 223 33784.47 145.86 17097.43 88888.00 2017-08-11 15:32:50.000 223 33784.49 145.87 17097.44 37864.56 2017-08-11 15:32:51.000 223 33784.51 145.90 17097.45 88888.00 2017-08-11 15:32:52.000 223 33784.53 145.89 17097.43 88888.00 2017-08-11 15:32:53.000 223 33784.53 145.87 17097.49 88888.00 2017-08-11 15:32:54.000 223 33784.50 145.88 17097.46 88888.00 2017-08-11 15:32:55.000 223 33784.51 145.90 17097.45 37864.50 2017-08-11 15:32:56.000 223 33784.50 145.89 17097.43 88888.00 2017-08-11 15:32:57.000 223 33784.46 145.92 17097.42 88888.00 2017-08-11 15:32:58.000 223 33784.45 145.93 17097.40 88888.00 2017-08-11 15:32:59.000 223 33784.49 145.94 17097.43 88888.00 2017-08-11 15:33:00.000 223 33784.51 145.96 17097.50 37864.43 2017-08-11 15:33:01.000 223 33784.56 145.96 17097.53 88888.00 2017-08-11 15:33:02.000 223 33784.53 145.96 17097.52 88888.00 2017-08-11 15:33:03.000 223 33784.48 145.98 17097.48 88888.00 2017-08-11 15:33:04.000 223 33784.50 146.00 17097.45 88888.00 2017-08-11 15:33:05.000 223 33784.47 145.97 17097.41 37864.47 2017-08-11 15:33:06.000 223 33784.49 145.96 17097.45 88888.00 2017-08-11 15:33:07.000 223 33784.46 145.95 17097.47 88888.00 2017-08-11 15:33:08.000 223 33784.44 145.94 17097.49 88888.00 2017-08-11 15:33:09.000 223 33784.43 145.95 17097.47 88888.00 2017-08-11 15:33:10.000 223 33784.43 146.00 17097.46 37864.46 2017-08-11 15:33:11.000 223 33784.44 145.97 17097.44 88888.00 2017-08-11 15:33:12.000 223 33784.43 145.94 17097.43 88888.00 2017-08-11 15:33:13.000 223 33784.42 146.00 17097.44 88888.00 2017-08-11 15:33:14.000 223 33784.44 146.04 17097.51 88888.00 2017-08-11 15:33:15.000 223 33784.45 146.05 17097.53 37864.53 2017-08-11 15:33:16.000 223 33784.44 146.05 17097.55 88888.00 2017-08-11 15:33:17.000 223 33784.41 146.01 17097.49 88888.00 2017-08-11 15:33:18.000 223 33784.42 145.96 17097.48 88888.00 2017-08-11 15:33:19.000 223 33784.44 146.00 17097.48 88888.00 2017-08-11 15:33:20.000 223 33784.44 146.03 17097.48 37864.42 2017-08-11 15:33:21.000 223 33784.42 146.07 17097.51 88888.00 2017-08-11 15:33:22.000 223 33784.39 146.07 17097.48 88888.00 2017-08-11 15:33:23.000 223 33784.38 146.08 17097.49 88888.00 2017-08-11 15:33:24.000 223 33784.39 146.04 17097.48 88888.00 2017-08-11 15:33:25.000 223 33784.40 146.04 17097.46 37864.31 2017-08-11 15:33:26.000 223 33784.36 146.06 17097.46 88888.00 2017-08-11 15:33:27.000 223 33784.36 146.07 17097.45 88888.00 2017-08-11 15:33:28.000 223 33784.36 146.06 17097.46 88888.00 2017-08-11 15:33:29.000 223 33784.38 146.10 17097.47 88888.00 2017-08-11 15:33:30.000 223 33784.39 146.15 17097.48 37864.43 2017-08-11 15:33:31.000 223 33784.40 146.13 17097.50 88888.00 2017-08-11 15:33:32.000 223 33784.39 146.13 17097.45 88888.00 2017-08-11 15:33:33.000 223 33784.40 146.14 17097.47 88888.00 2017-08-11 15:33:34.000 223 33784.39 146.17 17097.46 88888.00 2017-08-11 15:33:35.000 223 33784.33 146.16 17097.45 37864.44 2017-08-11 15:33:36.000 223 33784.35 146.14 17097.51 88888.00 2017-08-11 15:33:37.000 223 33784.35 146.17 17097.51 88888.00 2017-08-11 15:33:38.000 223 33784.33 146.18 17097.50 88888.00 2017-08-11 15:33:39.000 223 33784.38 146.17 17097.52 88888.00 2017-08-11 15:33:40.000 223 33784.42 146.13 17097.56 37864.35 2017-08-11 15:33:41.000 223 33784.39 146.07 17097.58 88888.00 2017-08-11 15:33:42.000 223 33784.35 146.05 17097.53 88888.00 2017-08-11 15:33:43.000 223 33784.34 146.07 17097.54 88888.00 2017-08-11 15:33:44.000 223 33784.37 146.08 17097.56 88888.00 2017-08-11 15:33:45.000 223 33784.40 146.11 17097.55 37864.32 2017-08-11 15:33:46.000 223 33784.38 146.10 17097.53 88888.00 2017-08-11 15:33:47.000 223 33784.37 146.13 17097.54 88888.00 2017-08-11 15:33:48.000 223 33784.36 146.09 17097.51 88888.00 2017-08-11 15:33:49.000 223 33784.39 146.07 17097.48 88888.00 2017-08-11 15:33:50.000 223 33784.38 146.09 17097.51 37864.40 2017-08-11 15:33:51.000 223 33784.37 146.13 17097.51 88888.00 2017-08-11 15:33:52.000 223 33784.35 146.17 17097.52 88888.00 2017-08-11 15:33:53.000 223 33784.36 146.14 17097.55 88888.00 2017-08-11 15:33:54.000 223 33784.35 146.18 17097.54 88888.00 2017-08-11 15:33:55.000 223 33784.35 146.19 17097.53 37864.50 2017-08-11 15:33:56.000 223 33784.37 146.19 17097.54 88888.00 2017-08-11 15:33:57.000 223 33784.32 146.15 17097.53 88888.00 2017-08-11 15:33:58.000 223 33784.33 146.16 17097.49 88888.00 2017-08-11 15:33:59.000 223 33784.35 146.18 17097.48 88888.00 2017-08-11 15:34:00.000 223 33784.32 146.19 17097.48 37864.36 2017-08-11 15:34:01.000 223 33784.32 146.17 17097.46 88888.00 2017-08-11 15:34:02.000 223 33784.33 146.17 17097.48 88888.00 2017-08-11 15:34:03.000 223 33784.33 146.17 17097.50 88888.00 2017-08-11 15:34:04.000 223 33784.36 146.14 17097.52 88888.00 2017-08-11 15:34:05.000 223 33784.37 146.11 17097.50 37864.42 2017-08-11 15:34:06.000 223 33784.35 146.16 17097.50 88888.00 2017-08-11 15:34:07.000 223 33784.34 146.19 17097.51 88888.00 2017-08-11 15:34:08.000 223 33784.32 146.21 17097.52 88888.00 2017-08-11 15:34:09.000 223 33784.32 146.22 17097.50 88888.00 2017-08-11 15:34:10.000 223 33784.31 146.26 17097.55 37864.25 2017-08-11 15:34:11.000 223 33784.34 146.20 17097.54 88888.00 2017-08-11 15:34:12.000 223 33784.35 146.22 17097.52 88888.00 2017-08-11 15:34:13.000 223 33784.34 146.22 17097.53 88888.00 2017-08-11 15:34:14.000 223 33784.34 146.25 17097.55 88888.00 2017-08-11 15:34:15.000 223 33784.29 146.25 17097.56 37864.42 2017-08-11 15:34:16.000 223 33784.33 146.25 17097.58 88888.00 2017-08-11 15:34:17.000 223 33784.37 146.24 17097.59 88888.00 2017-08-11 15:34:18.000 223 33784.38 146.22 17097.61 88888.00 2017-08-11 15:34:19.000 223 33784.35 146.22 17097.61 88888.00 2017-08-11 15:34:20.000 223 33784.32 146.21 17097.58 37864.28 2017-08-11 15:34:21.000 223 33784.32 146.20 17097.58 88888.00 2017-08-11 15:34:22.000 223 33784.32 146.20 17097.58 88888.00 2017-08-11 15:34:23.000 223 33784.34 146.27 17097.57 88888.00 2017-08-11 15:34:24.000 223 33784.33 146.23 17097.59 88888.00 2017-08-11 15:34:25.000 223 33784.32 146.20 17097.60 37864.33 2017-08-11 15:34:26.000 223 33784.34 146.21 17097.58 88888.00 2017-08-11 15:34:27.000 223 33784.33 146.27 17097.58 88888.00 2017-08-11 15:34:28.000 223 33784.33 146.27 17097.61 88888.00 2017-08-11 15:34:29.000 223 33784.32 146.25 17097.58 88888.00 2017-08-11 15:34:30.000 223 33784.33 146.25 17097.63 37864.36 2017-08-11 15:34:31.000 223 33784.36 146.26 17097.61 88888.00 2017-08-11 15:34:32.000 223 33784.31 146.31 17097.59 88888.00 2017-08-11 15:34:33.000 223 33784.32 146.30 17097.60 88888.00 2017-08-11 15:34:34.000 223 33784.32 146.28 17097.59 88888.00 2017-08-11 15:34:35.000 223 33784.37 146.24 17097.56 37864.49 2017-08-11 15:34:36.000 223 33784.38 146.25 17097.56 88888.00 2017-08-11 15:34:37.000 223 33784.36 146.25 17097.52 88888.00 2017-08-11 15:34:38.000 223 33784.34 146.25 17097.52 88888.00 2017-08-11 15:34:39.000 223 33784.34 146.25 17097.51 88888.00 2017-08-11 15:34:40.000 223 33784.36 146.22 17097.52 37864.42 2017-08-11 15:34:41.000 223 33784.37 146.20 17097.50 88888.00 2017-08-11 15:34:42.000 223 33784.40 146.18 17097.51 88888.00 2017-08-11 15:34:43.000 223 33784.38 146.21 17097.50 88888.00 2017-08-11 15:34:44.000 223 33784.37 146.20 17097.53 88888.00 2017-08-11 15:34:45.000 223 33784.41 146.18 17097.50 37864.43 2017-08-11 15:34:46.000 223 33784.41 146.22 17097.52 88888.00 2017-08-11 15:34:47.000 223 33784.43 146.23 17097.52 88888.00 2017-08-11 15:34:48.000 223 33784.41 146.18 17097.50 88888.00 2017-08-11 15:34:49.000 223 33784.42 146.17 17097.54 88888.00 2017-08-11 15:34:50.000 223 33784.46 146.15 17097.55 37864.46 2017-08-11 15:34:51.000 223 33784.51 146.18 17097.52 88888.00 2017-08-11 15:34:52.000 223 33784.49 146.18 17097.51 88888.00 2017-08-11 15:34:53.000 223 33784.48 146.17 17097.55 88888.00 2017-08-11 15:34:54.000 223 33784.50 146.18 17097.56 88888.00 2017-08-11 15:34:55.000 223 33784.50 146.18 17097.53 37864.60 2017-08-11 15:34:56.000 223 33784.52 146.22 17097.52 88888.00 2017-08-11 15:34:57.000 223 33784.53 146.26 17097.54 88888.00 2017-08-11 15:34:58.000 223 33784.58 146.24 17097.57 88888.00 2017-08-11 15:34:59.000 223 33784.60 146.23 17097.52 88888.00 2017-08-11 15:35:00.000 223 33784.55 146.20 17097.55 37864.51 2017-08-11 15:35:01.000 223 33784.53 146.26 17097.57 88888.00 2017-08-11 15:35:02.000 223 33784.55 146.31 17097.58 88888.00 2017-08-11 15:35:03.000 223 33784.59 146.24 17097.55 88888.00 2017-08-11 15:35:04.000 223 33784.60 146.26 17097.56 88888.00 2017-08-11 15:35:05.000 223 33784.62 146.26 17097.58 37864.71 2017-08-11 15:35:06.000 223 33784.67 146.28 17097.58 88888.00 2017-08-11 15:35:07.000 223 33784.72 146.30 17097.62 88888.00 2017-08-11 15:35:08.000 223 33784.72 146.29 17097.60 88888.00 2017-08-11 15:35:09.000 223 33784.76 146.23 17097.56 88888.00 2017-08-11 15:35:10.000 223 33784.80 146.23 17097.54 37864.71 2017-08-11 15:35:11.000 223 33784.83 146.26 17097.56 88888.00 2017-08-11 15:35:12.000 223 33784.81 146.27 17097.56 88888.00 2017-08-11 15:35:13.000 223 33784.84 146.25 17097.53 88888.00 2017-08-11 15:35:14.000 223 33784.90 146.24 17097.52 88888.00 2017-08-11 15:35:15.000 223 33784.92 146.23 17097.54 37864.74 2017-08-11 15:35:16.000 223 33784.89 146.24 17097.57 88888.00 2017-08-11 15:35:17.000 223 33784.91 146.23 17097.56 88888.00 2017-08-11 15:35:18.000 223 33784.92 146.19 17097.55 88888.00 2017-08-11 15:35:19.000 223 33784.92 146.18 17097.53 88888.00 2017-08-11 15:35:20.000 223 33784.95 146.16 17097.51 37864.82 2017-08-11 15:35:21.000 223 33784.95 146.17 17097.48 88888.00 2017-08-11 15:35:22.000 223 33784.94 146.20 17097.51 88888.00 2017-08-11 15:35:23.000 223 33784.95 146.21 17097.52 88888.00 2017-08-11 15:35:24.000 223 33784.95 146.17 17097.46 88888.00 2017-08-11 15:35:25.000 223 33784.98 146.15 17097.46 37864.92 2017-08-11 15:35:26.000 223 33785.00 146.19 17097.48 88888.00 2017-08-11 15:35:27.000 223 33784.98 146.25 17097.51 88888.00 2017-08-11 15:35:28.000 223 33784.97 146.25 17097.53 88888.00 2017-08-11 15:35:29.000 223 33784.97 146.21 17097.50 88888.00 2017-08-11 15:35:30.000 223 33784.98 146.19 17097.55 37864.99 2017-08-11 15:35:31.000 223 33784.99 146.18 17097.57 88888.00 2017-08-11 15:35:32.000 223 33785.01 146.18 17097.56 88888.00 2017-08-11 15:35:33.000 223 33785.02 146.18 17097.54 88888.00 2017-08-11 15:35:34.000 223 33785.09 146.12 17097.49 88888.00 2017-08-11 15:35:35.000 223 33785.10 146.14 17097.46 37865.01 2017-08-11 15:35:36.000 223 33785.09 146.19 17097.47 88888.00 2017-08-11 15:35:37.000 223 33785.09 146.23 17097.48 88888.00 2017-08-11 15:35:38.000 223 33785.11 146.21 17097.45 88888.00 2017-08-11 15:35:39.000 223 33785.06 146.22 17097.46 88888.00 2017-08-11 15:35:40.000 223 33785.08 146.21 17097.44 37865.07 2017-08-11 15:35:41.000 223 33785.06 146.24 17097.45 88888.00 2017-08-11 15:35:42.000 223 33785.02 146.22 17097.47 88888.00 2017-08-11 15:35:43.000 223 33785.01 146.22 17097.46 88888.00 2017-08-11 15:35:44.000 223 33785.08 146.28 17097.51 88888.00 2017-08-11 15:35:45.000 223 33785.09 146.28 17097.45 37865.08 2017-08-11 15:35:46.000 223 33785.10 146.25 17097.47 88888.00 2017-08-11 15:35:47.000 223 33785.05 146.23 17097.52 88888.00 2017-08-11 15:35:48.000 223 33785.03 146.24 17097.56 88888.00 2017-08-11 15:35:49.000 223 33785.02 146.24 17097.55 88888.00 2017-08-11 15:35:50.000 223 33785.05 146.26 17097.55 37864.93 2017-08-11 15:35:51.000 223 33785.05 146.25 17097.57 88888.00 2017-08-11 15:35:52.000 223 33785.05 146.22 17097.54 88888.00 2017-08-11 15:35:53.000 223 33785.00 146.21 17097.52 88888.00 2017-08-11 15:35:54.000 223 33785.01 146.19 17097.51 88888.00 2017-08-11 15:35:55.000 223 33785.00 146.27 17097.56 37864.99 2017-08-11 15:35:56.000 223 33784.95 146.24 17097.53 88888.00 2017-08-11 15:35:57.000 223 33784.91 146.19 17097.53 88888.00 2017-08-11 15:35:58.000 223 33784.89 146.21 17097.53 88888.00 2017-08-11 15:35:59.000 223 33784.87 146.22 17097.51 88888.00 2017-08-11 15:36:00.000 223 33784.82 146.23 17097.50 37864.90 2017-08-11 15:36:01.000 223 33784.85 146.22 17097.51 88888.00 2017-08-11 15:36:02.000 223 33784.85 146.29 17097.51 88888.00 2017-08-11 15:36:03.000 223 33784.78 146.32 17097.55 88888.00 2017-08-11 15:36:04.000 223 33784.76 146.30 17097.54 88888.00 2017-08-11 15:36:05.000 223 33784.71 146.29 17097.51 37864.88 2017-08-11 15:36:06.000 223 33784.70 146.27 17097.50 88888.00 2017-08-11 15:36:07.000 223 33784.72 146.29 17097.51 88888.00 2017-08-11 15:36:08.000 223 33784.70 146.27 17097.48 88888.00 2017-08-11 15:36:09.000 223 33784.67 146.31 17097.53 88888.00 2017-08-11 15:36:10.000 223 33784.62 146.31 17097.56 37864.71 2017-08-11 15:36:11.000 223 33784.57 146.27 17097.59 88888.00 2017-08-11 15:36:12.000 223 33784.52 146.30 17097.54 88888.00 2017-08-11 15:36:13.000 223 33784.50 146.28 17097.52 88888.00 2017-08-11 15:36:14.000 223 33784.51 146.28 17097.52 88888.00 2017-08-11 15:36:15.000 223 33784.53 146.28 17097.54 37864.69 2017-08-11 15:36:16.000 223 33784.50 146.26 17097.52 88888.00 2017-08-11 15:36:17.000 223 33784.44 146.25 17097.51 88888.00 2017-08-11 15:36:18.000 223 33784.42 146.27 17097.50 88888.00 2017-08-11 15:36:19.000 223 33784.42 146.28 17097.52 88888.00 2017-08-11 15:36:20.000 223 33784.40 146.26 17097.53 37864.54 2017-08-11 15:36:21.000 223 33784.39 146.23 17097.46 88888.00 2017-08-11 15:36:22.000 223 33784.39 146.24 17097.45 88888.00 2017-08-11 15:36:23.000 223 33784.39 146.24 17097.46 88888.00 2017-08-11 15:36:24.000 223 33784.40 146.27 17097.51 88888.00 2017-08-11 15:36:25.000 223 33784.43 146.32 17097.53 37864.53 2017-08-11 15:36:26.000 223 33784.44 146.29 17097.50 88888.00 2017-08-11 15:36:27.000 223 33784.41 146.25 17097.52 88888.00 2017-08-11 15:36:28.000 223 33784.36 146.24 17097.52 88888.00 2017-08-11 15:36:29.000 223 33784.33 146.27 17097.48 88888.00 2017-08-11 15:36:30.000 223 33784.31 146.24 17097.48 37864.51 2017-08-11 15:36:31.000 223 33784.31 146.24 17097.48 88888.00 2017-08-11 15:36:32.000 223 33784.34 146.26 17097.48 88888.00 2017-08-11 15:36:33.000 223 33784.30 146.22 17097.49 88888.00 2017-08-11 15:36:34.000 223 33784.29 146.26 17097.51 88888.00 2017-08-11 15:36:35.000 223 33784.30 146.30 17097.54 37864.43 2017-08-11 15:36:36.000 223 33784.29 146.31 17097.53 88888.00 2017-08-11 15:36:37.000 223 33784.26 146.28 17097.53 88888.00 2017-08-11 15:36:38.000 223 33784.23 146.28 17097.51 88888.00 2017-08-11 15:36:39.000 223 33784.25 146.25 17097.54 88888.00 2017-08-11 15:36:40.000 223 33784.24 146.26 17097.57 37864.35 2017-08-11 15:36:41.000 223 33784.24 146.28 17097.53 88888.00 2017-08-11 15:36:42.000 223 33784.25 146.29 17097.54 88888.00 2017-08-11 15:36:43.000 223 33784.23 146.29 17097.54 88888.00 2017-08-11 15:36:44.000 223 33784.22 146.26 17097.56 88888.00 2017-08-11 15:36:45.000 223 33784.19 146.25 17097.53 37864.35 2017-08-11 15:36:46.000 223 33784.18 146.25 17097.49 88888.00 2017-08-11 15:36:47.000 223 33784.15 146.22 17097.54 88888.00 2017-08-11 15:36:48.000 223 33784.08 146.18 17097.52 88888.00 2017-08-11 15:36:49.000 223 33784.09 146.20 17097.53 88888.00 2017-08-11 15:36:50.000 223 33784.09 146.19 17097.55 37864.31 2017-08-11 15:36:51.000 223 33784.11 146.20 17097.57 88888.00 2017-08-11 15:36:52.000 223 33784.07 146.17 17097.58 88888.00 2017-08-11 15:36:53.000 223 33784.06 146.17 17097.59 88888.00 2017-08-11 15:36:54.000 223 33784.07 146.18 17097.59 88888.00 2017-08-11 15:36:55.000 223 33784.04 146.21 17097.55 37864.21 2017-08-11 15:36:56.000 223 33784.02 146.21 17097.57 88888.00 2017-08-11 15:36:57.000 223 33784.03 146.22 17097.57 88888.00 2017-08-11 15:36:58.000 223 33784.00 146.21 17097.57 88888.00 2017-08-11 15:36:59.000 223 33784.02 146.20 17097.53 88888.00 2017-08-11 15:37:00.000 223 33784.02 146.18 17097.57 37864.21 2017-08-11 15:37:01.000 223 33783.99 146.16 17097.60 88888.00 2017-08-11 15:37:02.000 223 33784.02 146.18 17097.59 88888.00 2017-08-11 15:37:03.000 223 33784.03 146.22 17097.61 88888.00 2017-08-11 15:37:04.000 223 33783.99 146.23 17097.65 88888.00 2017-08-11 15:37:05.000 223 33784.01 146.23 17097.64 37864.32 2017-08-11 15:37:06.000 223 33784.01 146.25 17097.58 88888.00 2017-08-11 15:37:07.000 223 33784.02 146.23 17097.58 88888.00 2017-08-11 15:37:08.000 223 33784.04 146.20 17097.61 88888.00 2017-08-11 15:37:09.000 223 33784.07 146.24 17097.62 88888.00 2017-08-11 15:37:10.000 223 33784.09 146.22 17097.63 37864.15 2017-08-11 15:37:11.000 223 33784.06 146.23 17097.59 88888.00 2017-08-11 15:37:12.000 223 33784.05 146.23 17097.61 88888.00 2017-08-11 15:37:13.000 223 33784.06 146.23 17097.61 88888.00 2017-08-11 15:37:14.000 223 33784.07 146.25 17097.65 88888.00 2017-08-11 15:37:15.000 223 33784.06 146.28 17097.66 37864.24 2017-08-11 15:37:16.000 223 33784.07 146.28 17097.65 88888.00 2017-08-11 15:37:17.000 223 33784.05 146.26 17097.64 88888.00 2017-08-11 15:37:18.000 223 33784.06 146.26 17097.60 88888.00 2017-08-11 15:37:19.000 223 33784.06 146.27 17097.62 88888.00 2017-08-11 15:37:20.000 223 33784.09 146.27 17097.63 37864.22 2017-08-11 15:37:21.000 223 33784.09 146.30 17097.61 88888.00 2017-08-11 15:37:22.000 223 33784.12 146.32 17097.59 88888.00 2017-08-11 15:37:23.000 223 33784.11 146.27 17097.61 88888.00 2017-08-11 15:37:24.000 223 33784.14 146.29 17097.62 88888.00 2017-08-11 15:37:25.000 223 33784.14 146.30 17097.64 37864.19 2017-08-11 15:37:26.000 223 33784.15 146.26 17097.64 88888.00 2017-08-11 15:37:27.000 223 33784.15 146.26 17097.63 88888.00 2017-08-11 15:37:28.000 223 33784.18 146.24 17097.62 88888.00 2017-08-11 15:37:29.000 223 33784.15 146.23 17097.68 88888.00 2017-08-11 15:37:30.000 223 33784.16 146.22 17097.64 37864.14 2017-08-11 15:37:31.000 223 33784.15 146.21 17097.63 88888.00 2017-08-11 15:37:32.000 223 33784.18 146.23 17097.67 88888.00 2017-08-11 15:37:33.000 223 33784.20 146.23 17097.64 88888.00 2017-08-11 15:37:34.000 223 33784.20 146.22 17097.58 88888.00 2017-08-11 15:37:35.000 223 33784.14 146.23 17097.57 37864.31 2017-08-11 15:37:36.000 223 33784.12 146.23 17097.62 88888.00 2017-08-11 15:37:37.000 223 33784.15 146.25 17097.69 88888.00 2017-08-11 15:37:38.000 223 33784.12 146.24 17097.64 88888.00 2017-08-11 15:37:39.000 223 33784.14 146.22 17097.59 88888.00 2017-08-11 15:37:40.000 223 33784.14 146.25 17097.58 37864.28 2017-08-11 15:37:41.000 223 33784.15 146.30 17097.56 88888.00 2017-08-11 15:37:42.000 223 33784.18 146.31 17097.59 88888.00 2017-08-11 15:37:43.000 223 33784.16 146.30 17097.58 88888.00 2017-08-11 15:37:44.000 223 33784.19 146.34 17097.58 88888.00 2017-08-11 15:37:45.000 223 33784.20 146.35 17097.55 37864.42 2017-08-11 15:37:46.000 223 33784.20 146.30 17097.57 88888.00 2017-08-11 15:37:47.000 223 33784.23 146.31 17097.55 88888.00 2017-08-11 15:37:48.000 223 33784.23 146.34 17097.60 88888.00 2017-08-11 15:37:49.000 223 33784.25 146.35 17097.60 88888.00 2017-08-11 15:37:50.000 223 33784.26 146.37 17097.59 37864.38 2017-08-11 15:37:51.000 223 33784.24 146.38 17097.58 88888.00 2017-08-11 15:37:52.000 223 33784.27 146.44 17097.59 88888.00 2017-08-11 15:37:53.000 223 33784.29 146.45 17097.60 88888.00 2017-08-11 15:37:54.000 223 33784.27 146.45 17097.59 88888.00 2017-08-11 15:37:55.000 223 33784.28 146.45 17097.58 37864.38 2017-08-11 15:37:56.000 223 33784.28 146.40 17097.59 88888.00 2017-08-11 15:37:57.000 223 33784.26 146.38 17097.60 88888.00 2017-08-11 15:37:58.000 223 33784.24 146.39 17097.62 88888.00 2017-08-11 15:37:59.000 223 33784.26 146.41 17097.62 88888.00 2017-08-11 15:38:00.000 223 33784.27 146.44 17097.62 37864.32 2017-08-11 15:38:01.000 223 33784.29 146.49 17097.60 88888.00 2017-08-11 15:38:02.000 223 33784.32 146.48 17097.58 88888.00 2017-08-11 15:38:03.000 223 33784.29 146.48 17097.57 88888.00 2017-08-11 15:38:04.000 223 33784.29 146.46 17097.58 88888.00 2017-08-11 15:38:05.000 223 33784.26 146.46 17097.57 37864.32 2017-08-11 15:38:06.000 223 33784.21 146.49 17097.58 88888.00 2017-08-11 15:38:07.000 223 33784.20 146.49 17097.57 88888.00 2017-08-11 15:38:08.000 223 33784.23 146.50 17097.60 88888.00 2017-08-11 15:38:09.000 223 33784.26 146.50 17097.59 88888.00 2017-08-11 15:38:10.000 223 33784.25 146.49 17097.59 37864.46 2017-08-11 15:38:11.000 223 33784.21 146.49 17097.59 88888.00 2017-08-11 15:38:12.000 223 33784.23 146.46 17097.64 88888.00 2017-08-11 15:38:13.000 223 33784.25 146.48 17097.65 88888.00 2017-08-11 15:38:14.000 223 33784.25 146.52 17097.61 88888.00 2017-08-11 15:38:15.000 223 33784.25 146.53 17097.63 37864.46 2017-08-11 15:38:16.000 223 33784.24 146.51 17097.60 88888.00 2017-08-11 15:38:17.000 223 33784.25 146.49 17097.59 88888.00 2017-08-11 15:38:18.000 223 33784.28 146.52 17097.64 88888.00 2017-08-11 15:38:19.000 223 33784.30 146.52 17097.64 88888.00 2017-08-11 15:38:20.000 223 33784.27 146.49 17097.64 37864.46 2017-08-11 15:38:21.000 223 33784.27 146.50 17097.63 88888.00 2017-08-11 15:38:22.000 223 33784.32 146.52 17097.67 88888.00 2017-08-11 15:38:23.000 223 33784.33 146.53 17097.65 88888.00 2017-08-11 15:38:24.000 223 33784.31 146.51 17097.63 88888.00 2017-08-11 15:38:25.000 223 33784.33 146.55 17097.64 37864.43 2017-08-11 15:38:26.000 223 33784.37 146.57 17097.61 88888.00 2017-08-11 15:38:27.000 223 33784.36 146.56 17097.59 88888.00 2017-08-11 15:38:28.000 223 33784.33 146.57 17097.60 88888.00 2017-08-11 15:38:29.000 223 33784.30 146.50 17097.58 88888.00 2017-08-11 15:38:30.000 223 33784.30 146.50 17097.60 37864.46 2017-08-11 15:38:31.000 223 33784.31 146.50 17097.56 88888.00 2017-08-11 15:38:32.000 223 33784.32 146.54 17097.54 88888.00 2017-08-11 15:38:33.000 223 33784.32 146.54 17097.56 88888.00 2017-08-11 15:38:34.000 223 33784.34 146.57 17097.60 88888.00 2017-08-11 15:38:35.000 223 33784.32 146.56 17097.62 37864.46 2017-08-11 15:38:36.000 223 33784.30 146.55 17097.63 88888.00 2017-08-11 15:38:37.000 223 33784.34 146.54 17097.63 88888.00 2017-08-11 15:38:38.000 223 33784.33 146.54 17097.66 88888.00 2017-08-11 15:38:39.000 223 33784.32 146.53 17097.65 88888.00 2017-08-11 15:38:40.000 223 33784.35 146.52 17097.66 37864.44 2017-08-11 15:38:41.000 223 33784.34 146.50 17097.65 88888.00 2017-08-11 15:38:42.000 223 33784.33 146.51 17097.61 88888.00 2017-08-11 15:38:43.000 223 33784.32 146.53 17097.62 88888.00 2017-08-11 15:38:44.000 223 33784.32 146.57 17097.59 88888.00 2017-08-11 15:38:45.000 223 33784.34 146.61 17097.59 37864.50 2017-08-11 15:38:46.000 223 33784.32 146.62 17097.62 88888.00 2017-08-11 15:38:47.000 223 33784.29 146.59 17097.63 88888.00 2017-08-11 15:38:48.000 223 33784.29 146.59 17097.66 88888.00 2017-08-11 15:38:49.000 223 33784.28 146.54 17097.64 88888.00 2017-08-11 15:38:50.000 223 33784.29 146.58 17097.65 37864.39 2017-08-11 15:38:51.000 223 33784.30 146.63 17097.65 88888.00 2017-08-11 15:38:52.000 223 33784.30 146.59 17097.65 88888.00 2017-08-11 15:38:53.000 223 33784.30 146.62 17097.64 88888.00 2017-08-11 15:38:54.000 223 33784.29 146.60 17097.65 88888.00 2017-08-11 15:38:55.000 223 33784.32 146.63 17097.62 37864.46 2017-08-11 15:38:56.000 223 33784.32 146.62 17097.61 88888.00 2017-08-11 15:38:57.000 223 33784.32 146.62 17097.56 88888.00 2017-08-11 15:38:58.000 223 33784.32 146.60 17097.57 88888.00 2017-08-11 15:38:59.000 223 33784.34 146.61 17097.60 88888.00 2017-08-11 15:39:00.000 223 33784.38 146.60 17097.62 37864.50 2017-08-11 15:39:01.000 223 33784.37 146.60 17097.58 88888.00 2017-08-11 15:39:02.000 223 33784.36 146.59 17097.61 88888.00 2017-08-11 15:39:03.000 223 33784.37 146.61 17097.63 88888.00 2017-08-11 15:39:04.000 223 33784.31 146.61 17097.58 88888.00 2017-08-11 15:39:05.000 223 33784.31 146.63 17097.55 37864.62 2017-08-11 15:39:06.000 223 33784.30 146.65 17097.56 88888.00 2017-08-11 15:39:07.000 223 33784.32 146.66 17097.53 88888.00 2017-08-11 15:39:08.000 223 33784.31 146.66 17097.54 88888.00 2017-08-11 15:39:09.000 223 33784.36 146.69 17097.58 88888.00 2017-08-11 15:39:10.000 223 33784.37 146.65 17097.57 37864.57 2017-08-11 15:39:11.000 223 33784.35 146.68 17097.58 88888.00 2017-08-11 15:39:12.000 223 33784.37 146.67 17097.61 88888.00 2017-08-11 15:39:13.000 223 33784.39 146.66 17097.59 88888.00 2017-08-11 15:39:14.000 223 33784.41 146.66 17097.60 88888.00 2017-08-11 15:39:15.000 223 33784.43 146.67 17097.61 37864.61 2017-08-11 15:39:16.000 223 33784.46 146.67 17097.62 88888.00 2017-08-11 15:39:17.000 223 33784.47 146.68 17097.61 88888.00 2017-08-11 15:39:18.000 223 33784.50 146.69 17097.59 88888.00 2017-08-11 15:39:19.000 223 33784.49 146.64 17097.59 88888.00 2017-08-11 15:39:20.000 223 33784.47 146.62 17097.59 37864.67 2017-08-11 15:39:21.000 223 33784.49 146.63 17097.58 88888.00 2017-08-11 15:39:22.000 223 33784.51 146.66 17097.61 88888.00 2017-08-11 15:39:23.000 223 33784.51 146.67 17097.58 88888.00 2017-08-11 15:39:24.000 223 33784.51 146.67 17097.55 88888.00 2017-08-11 15:39:25.000 223 33784.53 146.69 17097.53 37864.64 2017-08-11 15:39:26.000 223 33784.51 146.70 17097.52 88888.00 2017-08-11 15:39:27.000 223 33784.51 146.70 17097.51 88888.00 2017-08-11 15:39:28.000 223 33784.57 146.72 17097.54 88888.00 2017-08-11 15:39:29.000 223 33784.57 146.71 17097.56 88888.00 2017-08-11 15:39:30.000 223 33784.56 146.68 17097.55 37864.65 2017-08-11 15:39:31.000 223 33784.55 146.70 17097.52 88888.00 2017-08-11 15:39:32.000 223 33784.61 146.66 17097.52 88888.00 2017-08-11 15:39:33.000 223 33784.65 146.65 17097.53 88888.00 2017-08-11 15:39:34.000 223 33784.67 146.65 17097.48 88888.00 2017-08-11 15:39:35.000 223 33784.69 146.70 17097.53 37864.78 2017-08-11 15:39:36.000 223 33784.69 146.71 17097.56 88888.00 2017-08-11 15:39:37.000 223 33784.72 146.73 17097.57 88888.00 2017-08-11 15:39:38.000 223 33784.73 146.71 17097.56 88888.00 2017-08-11 15:39:39.000 223 33784.73 146.71 17097.59 88888.00 2017-08-11 15:39:40.000 223 33784.75 146.69 17097.59 37864.78 2017-08-11 15:39:41.000 223 33784.78 146.75 17097.57 88888.00 2017-08-11 15:39:42.000 223 33784.80 146.76 17097.53 88888.00 2017-08-11 15:39:43.000 223 33784.80 146.75 17097.57 88888.00 2017-08-11 15:39:44.000 223 33784.81 146.76 17097.57 88888.00 2017-08-11 15:39:45.000 223 33784.86 146.74 17097.55 37864.90 2017-08-11 15:39:46.000 223 33784.92 146.72 17097.56 88888.00 2017-08-11 15:39:47.000 223 33784.93 146.71 17097.57 88888.00 2017-08-11 15:39:48.000 223 33784.94 146.72 17097.55 88888.00 2017-08-11 15:39:49.000 223 33784.97 146.72 17097.53 88888.00 2017-08-11 15:39:50.000 223 33784.95 146.76 17097.50 37864.99 2017-08-11 15:39:51.000 223 33784.99 146.76 17097.49 88888.00 2017-08-11 15:39:52.000 223 33785.02 146.77 17097.50 88888.00 2017-08-11 15:39:53.000 223 33784.97 146.79 17097.47 88888.00 2017-08-11 15:39:54.000 223 33784.98 146.80 17097.49 88888.00 2017-08-11 15:39:55.000 223 33785.02 146.78 17097.47 37865.06 2017-08-11 15:39:56.000 223 33785.09 146.79 17097.48 88888.00 2017-08-11 15:39:57.000 223 33785.08 146.81 17097.51 88888.00 2017-08-11 15:39:58.000 223 33785.06 146.80 17097.53 88888.00 2017-08-11 15:39:59.000 223 33785.11 146.79 17097.55 88888.00 2017-08-11 15:40:00.000 223 33785.16 146.81 17097.54 37865.18 2017-08-11 15:40:01.000 223 33785.15 146.78 17097.50 88888.00 2017-08-11 15:40:02.000 223 33785.15 146.78 17097.46 88888.00 2017-08-11 15:40:03.000 223 33785.18 146.77 17097.47 88888.00 2017-08-11 15:40:04.000 223 33785.21 146.78 17097.41 88888.00 2017-08-11 15:40:05.000 223 33785.20 146.76 17097.44 37865.26 2017-08-11 15:40:06.000 223 33785.23 146.74 17097.48 88888.00 2017-08-11 15:40:07.000 223 33785.25 146.79 17097.49 88888.00 2017-08-11 15:40:08.000 223 33785.28 146.87 17097.47 88888.00 2017-08-11 15:40:09.000 223 33785.25 146.83 17097.42 88888.00 2017-08-11 15:40:10.000 223 33785.29 146.81 17097.43 37865.38 2017-08-11 15:40:11.000 223 33785.33 146.79 17097.44 88888.00 2017-08-11 15:40:12.000 223 33785.34 146.85 17097.42 88888.00 2017-08-11 15:40:13.000 223 33785.37 146.88 17097.41 88888.00 2017-08-11 15:40:14.000 223 33785.38 146.88 17097.40 88888.00 2017-08-11 15:40:15.000 223 33785.38 146.84 17097.40 37865.35 2017-08-11 15:40:16.000 223 33785.37 146.85 17097.37 88888.00 2017-08-11 15:40:17.000 223 33785.37 146.85 17097.38 88888.00 2017-08-11 15:40:18.000 223 33785.42 146.88 17097.44 88888.00 2017-08-11 15:40:19.000 223 33785.39 146.87 17097.46 88888.00 2017-08-11 15:40:20.000 223 33785.39 146.84 17097.45 37865.39 2017-08-11 15:40:21.000 223 33785.38 146.82 17097.45 88888.00 2017-08-11 15:40:22.000 223 33785.40 146.81 17097.46 88888.00 2017-08-11 15:40:23.000 223 33785.40 146.86 17097.48 88888.00 2017-08-11 15:40:24.000 223 33785.38 146.89 17097.45 88888.00 2017-08-11 15:40:25.000 223 33785.41 146.86 17097.44 37865.35 2017-08-11 15:40:26.000 223 33785.44 146.86 17097.44 88888.00 2017-08-11 15:40:27.000 223 33785.49 146.93 17097.42 88888.00 2017-08-11 15:40:28.000 223 33785.46 146.90 17097.41 88888.00 2017-08-11 15:40:29.000 223 33785.49 146.92 17097.43 88888.00 2017-08-11 15:40:30.000 223 33785.48 146.91 17097.44 37865.49 2017-08-11 15:40:31.000 223 33785.48 146.91 17097.40 88888.00 2017-08-11 15:40:32.000 223 33785.46 146.88 17097.40 88888.00 2017-08-11 15:40:33.000 223 33785.49 146.86 17097.42 88888.00 2017-08-11 15:40:34.000 223 33785.51 146.85 17097.43 88888.00 2017-08-11 15:40:35.000 223 33785.50 146.86 17097.43 37865.40 2017-08-11 15:40:36.000 223 33785.53 146.85 17097.48 88888.00 2017-08-11 15:40:37.000 223 33785.54 146.84 17097.48 88888.00 2017-08-11 15:40:38.000 223 33785.54 146.84 17097.48 88888.00 2017-08-11 15:40:39.000 223 33785.56 146.84 17097.45 88888.00 2017-08-11 15:40:40.000 223 33785.54 146.88 17097.44 37865.42 2017-08-11 15:40:41.000 223 33785.54 146.88 17097.45 88888.00 2017-08-11 15:40:42.000 223 33785.51 146.87 17097.44 88888.00 2017-08-11 15:40:43.000 223 33785.56 146.85 17097.49 88888.00 2017-08-11 15:40:44.000 223 33785.55 146.86 17097.46 88888.00 2017-08-11 15:40:45.000 223 33785.52 146.87 17097.44 37865.51 2017-08-11 15:40:46.000 223 33785.51 146.89 17097.42 88888.00 2017-08-11 15:40:47.000 223 33785.51 146.87 17097.44 88888.00 2017-08-11 15:40:48.000 223 33785.48 146.88 17097.41 88888.00 2017-08-11 15:40:49.000 223 33785.46 146.92 17097.42 88888.00 2017-08-11 15:40:50.000 223 33785.47 146.92 17097.42 37865.50 2017-08-11 15:40:51.000 223 33785.48 146.92 17097.42 88888.00 2017-08-11 15:40:52.000 223 33785.50 146.89 17097.45 88888.00 2017-08-11 15:40:53.000 223 33785.51 146.88 17097.49 88888.00 2017-08-11 15:40:54.000 223 33785.49 146.89 17097.49 88888.00 2017-08-11 15:40:55.000 223 33785.47 146.89 17097.46 37865.38 2017-08-11 15:40:56.000 223 33785.48 146.88 17097.49 88888.00 2017-08-11 15:40:57.000 223 33785.45 146.86 17097.50 88888.00 2017-08-11 15:40:58.000 223 33785.41 146.90 17097.50 88888.00 2017-08-11 15:40:59.000 223 33785.41 146.89 17097.46 88888.00 2017-08-11 15:41:00.000 223 33785.45 146.82 17097.43 37865.38 2017-08-11 15:41:01.000 223 33785.47 146.81 17097.42 88888.00 2017-08-11 15:41:02.000 223 33785.44 146.82 17097.48 88888.00 2017-08-11 15:41:03.000 223 33785.42 146.81 17097.51 88888.00 2017-08-11 15:41:04.000 223 33785.37 146.79 17097.46 88888.00 2017-08-11 15:41:05.000 223 33785.34 146.80 17097.44 37865.39 2017-08-11 15:41:06.000 223 33785.35 146.80 17097.44 88888.00 2017-08-11 15:41:07.000 223 33785.36 146.81 17097.39 88888.00 2017-08-11 15:41:08.000 223 33785.36 146.81 17097.40 88888.00 2017-08-11 15:41:09.000 223 33785.35 146.84 17097.40 88888.00 2017-08-11 15:41:10.000 223 33785.34 146.86 17097.39 37865.32 2017-08-11 15:41:11.000 223 33785.33 146.89 17097.41 88888.00 2017-08-11 15:41:12.000 223 33785.32 146.92 17097.41 88888.00 2017-08-11 15:41:13.000 223 33785.31 146.90 17097.43 88888.00 2017-08-11 15:41:14.000 223 33785.35 146.88 17097.44 88888.00 2017-08-11 15:41:15.000 223 33785.34 146.90 17097.39 37865.24 2017-08-11 15:41:16.000 223 33785.37 146.94 17097.44 88888.00 2017-08-11 15:41:17.000 223 33785.36 146.93 17097.48 88888.00 2017-08-11 15:41:18.000 223 33785.37 146.93 17097.51 88888.00 2017-08-11 15:41:19.000 223 33785.41 146.91 17097.52 88888.00 2017-08-11 15:41:20.000 223 33785.40 146.92 17097.52 37865.32 2017-08-11 15:41:21.000 223 33785.41 146.91 17097.44 88888.00 2017-08-11 15:41:22.000 223 33785.39 146.92 17097.43 88888.00 2017-08-11 15:41:23.000 223 33785.40 146.91 17097.44 88888.00 2017-08-11 15:41:24.000 223 33785.37 146.93 17097.44 88888.00 2017-08-11 15:41:25.000 223 33785.37 146.91 17097.45 37865.40 2017-08-11 15:41:26.000 223 33785.44 146.90 17097.48 88888.00 2017-08-11 15:41:27.000 223 33785.43 146.88 17097.42 88888.00 2017-08-11 15:41:28.000 223 33785.44 146.89 17097.40 88888.00 2017-08-11 15:41:29.000 223 33785.46 146.89 17097.44 88888.00 2017-08-11 15:41:30.000 223 33785.48 146.93 17097.42 37865.35 2017-08-11 15:41:31.000 223 33785.49 146.91 17097.40 88888.00 2017-08-11 15:41:32.000 223 33785.49 146.95 17097.40 88888.00 2017-08-11 15:41:33.000 223 33785.48 146.96 17097.47 88888.00 2017-08-11 15:41:34.000 223 33785.51 146.93 17097.47 88888.00 2017-08-11 15:41:35.000 223 33785.53 146.89 17097.48 37865.49 2017-08-11 15:41:36.000 223 33785.54 146.90 17097.45 88888.00 2017-08-11 15:41:37.000 223 33785.58 146.89 17097.44 88888.00 2017-08-11 15:41:38.000 223 33785.62 146.87 17097.42 88888.00 2017-08-11 15:41:39.000 223 33785.61 146.82 17097.40 88888.00 2017-08-11 15:41:40.000 223 33785.61 146.83 17097.44 37865.53 2017-08-11 15:41:41.000 223 33785.61 146.83 17097.46 88888.00 2017-08-11 15:41:42.000 223 33785.64 146.86 17097.45 88888.00 2017-08-11 15:41:43.000 223 33785.67 146.85 17097.46 88888.00 2017-08-11 15:41:44.000 223 33785.67 146.86 17097.43 88888.00 2017-08-11 15:41:45.000 223 33785.64 146.92 17097.45 37865.57 2017-08-11 15:41:46.000 223 33785.65 146.96 17097.45 88888.00 2017-08-11 15:41:47.000 223 33785.65 146.97 17097.44 88888.00 2017-08-11 15:41:48.000 223 33785.68 146.95 17097.40 88888.00 2017-08-11 15:41:49.000 223 33785.65 146.95 17097.38 88888.00 2017-08-11 15:41:50.000 223 33785.67 146.96 17097.42 37865.64 2017-08-11 15:41:51.000 223 33785.67 146.96 17097.42 88888.00 2017-08-11 15:41:52.000 223 33785.70 146.93 17097.39 88888.00 2017-08-11 15:41:53.000 223 33785.70 146.94 17097.39 88888.00 2017-08-11 15:41:54.000 223 33785.70 146.91 17097.35 88888.00 2017-08-11 15:41:55.000 223 33785.71 146.92 17097.37 37865.65 2017-08-11 15:41:56.000 223 33785.77 146.96 17097.44 88888.00 2017-08-11 15:41:57.000 223 33785.73 146.95 17097.43 88888.00 2017-08-11 15:41:58.000 223 33785.71 146.95 17097.39 88888.00 2017-08-11 15:41:59.000 223 33785.74 146.95 17097.38 88888.00 2017-08-11 15:42:00.000 223 33785.76 146.96 17097.40 37865.64 2017-08-11 15:42:01.000 223 33785.80 146.98 17097.42 88888.00 2017-08-11 15:42:02.000 223 33785.79 146.96 17097.44 88888.00 2017-08-11 15:42:03.000 223 33785.80 146.91 17097.45 88888.00 2017-08-11 15:42:04.000 223 33785.76 146.91 17097.44 88888.00 2017-08-11 15:42:05.000 223 33785.75 146.92 17097.43 37865.78 2017-08-11 15:42:06.000 223 33785.78 146.95 17097.44 88888.00 2017-08-11 15:42:07.000 223 33785.83 146.93 17097.41 88888.00 2017-08-11 15:42:08.000 223 33785.85 146.96 17097.40 88888.00 2017-08-11 15:42:09.000 223 33785.87 146.96 17097.40 88888.00 2017-08-11 15:42:10.000 223 33785.87 146.96 17097.36 37865.64 2017-08-11 15:42:11.000 223 33785.88 146.96 17097.38 88888.00 2017-08-11 15:42:12.000 223 33785.90 146.92 17097.33 88888.00 2017-08-11 15:42:13.000 223 33785.91 146.94 17097.33 88888.00 2017-08-11 15:42:14.000 223 33785.97 146.95 17097.32 88888.00 2017-08-11 15:42:15.000 223 33785.97 146.95 17097.32 37865.85 2017-08-11 15:42:16.000 223 33785.94 146.92 17097.33 88888.00 2017-08-11 15:42:17.000 223 33785.97 146.93 17097.31 88888.00 2017-08-11 15:42:18.000 223 33786.00 146.90 17097.37 88888.00 2017-08-11 15:42:19.000 223 33786.01 146.91 17097.37 88888.00 2017-08-11 15:42:20.000 223 33786.04 146.91 17097.34 37865.86 2017-08-11 15:42:21.000 223 33786.03 146.92 17097.38 88888.00 2017-08-11 15:42:22.000 223 33786.05 147.00 17097.35 88888.00 2017-08-11 15:42:23.000 223 33786.04 147.00 17097.36 88888.00 2017-08-11 15:42:24.000 223 33786.03 146.98 17097.37 88888.00 2017-08-11 15:42:25.000 223 33786.03 146.96 17097.37 37865.93 2017-08-11 15:42:26.000 223 33786.06 146.91 17097.39 88888.00 2017-08-11 15:42:27.000 223 33786.08 146.94 17097.39 88888.00 2017-08-11 15:42:28.000 223 33786.11 146.97 17097.38 88888.00 2017-08-11 15:42:29.000 223 33786.15 146.95 17097.40 88888.00 2017-08-11 15:42:30.000 223 33786.15 146.96 17097.42 37866.04 2017-08-11 15:42:31.000 223 33786.14 146.99 17097.41 88888.00 2017-08-11 15:42:32.000 223 33786.13 146.96 17097.36 88888.00 2017-08-11 15:42:33.000 223 33786.14 146.93 17097.28 88888.00 2017-08-11 15:42:34.000 223 33786.20 146.95 17097.32 88888.00 2017-08-11 15:42:35.000 223 33786.23 146.98 17097.35 37865.92 2017-08-11 15:42:36.000 223 33786.25 146.96 17097.34 88888.00 2017-08-11 15:42:37.000 223 33786.24 146.97 17097.35 88888.00 2017-08-11 15:42:38.000 223 33786.26 146.97 17097.32 88888.00 2017-08-11 15:42:39.000 223 33786.23 146.95 17097.31 88888.00 2017-08-11 15:42:40.000 223 33786.22 146.96 17097.30 37866.01 2017-08-11 15:42:41.000 223 33786.21 146.98 17097.31 88888.00 2017-08-11 15:42:42.000 223 33786.22 146.97 17097.33 88888.00 2017-08-11 15:42:43.000 223 33786.25 146.94 17097.30 88888.00 2017-08-11 15:42:44.000 223 33786.29 146.93 17097.32 88888.00 2017-08-11 15:42:45.000 223 33786.27 146.93 17097.28 37866.01 2017-08-11 15:42:46.000 223 33786.26 146.97 17097.27 88888.00 2017-08-11 15:42:47.000 223 33786.26 147.01 17097.32 88888.00 2017-08-11 15:42:48.000 223 33786.28 147.00 17097.28 88888.00 2017-08-11 15:42:49.000 223 33786.30 146.98 17097.30 88888.00 2017-08-11 15:42:50.000 223 33786.30 146.97 17097.33 37866.08 2017-08-11 15:42:51.000 223 33786.29 146.98 17097.30 88888.00 2017-08-11 15:42:52.000 223 33786.34 146.95 17097.25 88888.00 2017-08-11 15:42:53.000 223 33786.29 146.99 17097.30 88888.00 2017-08-11 15:42:54.000 223 33786.27 146.98 17097.32 88888.00 2017-08-11 15:42:55.000 223 33786.31 147.01 17097.32 37866.12 2017-08-11 15:42:56.000 223 33786.36 147.01 17097.31 88888.00 2017-08-11 15:42:57.000 223 33786.35 147.00 17097.29 88888.00 2017-08-11 15:42:58.000 223 33786.35 146.97 17097.32 88888.00 2017-08-11 15:42:59.000 223 33786.33 147.01 17097.35 88888.00 2017-08-11 15:43:00.000 223 33786.37 147.02 17097.36 37866.18 2017-08-11 15:43:01.000 223 33786.38 147.00 17097.37 88888.00 2017-08-11 15:43:02.000 223 33786.36 147.01 17097.39 88888.00 2017-08-11 15:43:03.000 223 33786.33 147.02 17097.44 88888.00 2017-08-11 15:43:04.000 223 33786.34 147.01 17097.39 88888.00 2017-08-11 15:43:05.000 223 33786.33 147.05 17097.38 37866.11 2017-08-11 15:43:06.000 223 33786.33 147.03 17097.39 88888.00 2017-08-11 15:43:07.000 223 33786.38 147.01 17097.39 88888.00 2017-08-11 15:43:08.000 223 33786.38 147.02 17097.35 88888.00 2017-08-11 15:43:09.000 223 33786.38 146.99 17097.35 88888.00 2017-08-11 15:43:10.000 223 33786.37 146.98 17097.37 37866.14 2017-08-11 15:43:11.000 223 33786.35 146.98 17097.44 88888.00 2017-08-11 15:43:12.000 223 33786.37 146.98 17097.42 88888.00 2017-08-11 15:43:13.000 223 33786.37 146.98 17097.39 88888.00 2017-08-11 15:43:14.000 223 33786.38 146.98 17097.41 88888.00 2017-08-11 15:43:15.000 223 33786.35 146.99 17097.40 37866.22 2017-08-11 15:43:16.000 223 33786.34 146.99 17097.40 88888.00 2017-08-11 15:43:17.000 223 33786.32 146.98 17097.40 88888.00 2017-08-11 15:43:18.000 223 33786.35 146.94 17097.35 88888.00 2017-08-11 15:43:19.000 223 33786.36 146.91 17097.33 88888.00 2017-08-11 15:43:20.000 223 33786.38 146.90 17097.35 37866.24 2017-08-11 15:43:21.000 223 33786.40 146.88 17097.33 88888.00 2017-08-11 15:43:22.000 223 33786.43 146.91 17097.34 88888.00 2017-08-11 15:43:23.000 223 33786.42 146.92 17097.35 88888.00 2017-08-11 15:43:24.000 223 33786.42 146.89 17097.35 88888.00 2017-08-11 15:43:25.000 223 33786.43 146.93 17097.41 37866.26 2017-08-11 15:43:26.000 223 33786.45 146.96 17097.37 88888.00 2017-08-11 15:43:27.000 223 33786.47 146.98 17097.34 88888.00 2017-08-11 15:43:28.000 223 33786.46 146.99 17097.38 88888.00 2017-08-11 15:43:29.000 223 33786.45 146.96 17097.38 88888.00 2017-08-11 15:43:30.000 223 33786.44 146.98 17097.35 37866.17 2017-08-11 15:43:31.000 223 33786.46 147.00 17097.35 88888.00 2017-08-11 15:43:32.000 223 33786.48 147.00 17097.37 88888.00 2017-08-11 15:43:33.000 223 33786.50 147.01 17097.32 88888.00 2017-08-11 15:43:34.000 223 33786.52 146.99 17097.32 88888.00 2017-08-11 15:43:35.000 223 33786.51 147.00 17097.33 37866.24 2017-08-11 15:43:36.000 223 33786.48 147.00 17097.32 88888.00 2017-08-11 15:43:37.000 223 33786.46 147.00 17097.33 88888.00 2017-08-11 15:43:38.000 223 33786.53 146.98 17097.31 88888.00 2017-08-11 15:43:39.000 223 33786.57 146.98 17097.29 88888.00 2017-08-11 15:43:40.000 223 33786.57 146.98 17097.29 37866.35 2017-08-11 15:43:41.000 223 33786.61 147.00 17097.29 88888.00 2017-08-11 15:43:42.000 223 33786.61 147.00 17097.36 88888.00 2017-08-11 15:43:43.000 223 33786.64 146.98 17097.33 88888.00 2017-08-11 15:43:44.000 223 33786.67 146.95 17097.34 88888.00 2017-08-11 15:43:45.000 223 33786.66 146.97 17097.33 37866.39 2017-08-11 15:43:46.000 223 33786.65 146.98 17097.29 88888.00 2017-08-11 15:43:47.000 223 33786.64 146.99 17097.28 88888.00 2017-08-11 15:43:48.000 223 33786.67 146.96 17097.30 88888.00 2017-08-11 15:43:49.000 223 33786.70 146.96 17097.31 88888.00 2017-08-11 15:43:50.000 223 33786.75 146.98 17097.28 37866.35 2017-08-11 15:43:51.000 223 33786.75 146.98 17097.30 88888.00 2017-08-11 15:43:52.000 223 33786.79 146.95 17097.27 88888.00 2017-08-11 15:43:53.000 223 33786.77 146.93 17097.31 88888.00 2017-08-11 15:43:54.000 223 33786.78 146.93 17097.35 88888.00 2017-08-11 15:43:55.000 223 33786.82 146.92 17097.34 37866.53 2017-08-11 15:43:56.000 223 33786.86 146.92 17097.27 88888.00 2017-08-11 15:43:57.000 223 33786.87 146.92 17097.30 88888.00 2017-08-11 15:43:58.000 223 33786.84 146.98 17097.34 88888.00 2017-08-11 15:43:59.000 223 33786.83 146.98 17097.34 88888.00 2017-08-11 15:44:00.000 223 33786.83 146.96 17097.33 37866.57 2017-08-11 15:44:01.000 223 33786.85 146.96 17097.32 88888.00 2017-08-11 15:44:02.000 223 33786.85 146.96 17097.31 88888.00 2017-08-11 15:44:03.000 223 33786.85 146.90 17097.32 88888.00 2017-08-11 15:44:04.000 223 33786.93 146.91 17097.30 88888.00 2017-08-11 15:44:05.000 223 33786.95 146.92 17097.30 37866.64 2017-08-11 15:44:06.000 223 33786.97 146.91 17097.31 88888.00 2017-08-11 15:44:07.000 223 33787.00 146.95 17097.31 88888.00 2017-08-11 15:44:08.000 223 33787.01 146.95 17097.32 88888.00 2017-08-11 15:44:09.000 223 33787.02 146.99 17097.28 88888.00 2017-08-11 15:44:10.000 223 33787.04 146.98 17097.27 37866.69 2017-08-11 15:44:11.000 223 33787.08 146.95 17097.24 88888.00 2017-08-11 15:44:12.000 223 33787.06 146.94 17097.23 88888.00 2017-08-11 15:44:13.000 223 33787.02 146.95 17097.25 88888.00 2017-08-11 15:44:14.000 223 33787.01 146.96 17097.24 88888.00 2017-08-11 15:44:15.000 223 33787.03 146.94 17097.27 37866.67 2017-08-11 15:44:16.000 223 33787.05 146.95 17097.28 88888.00 2017-08-11 15:44:17.000 223 33787.07 146.90 17097.22 88888.00 2017-08-11 15:44:18.000 223 33787.06 146.91 17097.22 88888.00 2017-08-11 15:44:19.000 223 33787.04 146.88 17097.17 88888.00 2017-08-11 15:44:20.000 223 33787.08 146.89 17097.22 37866.76 2017-08-11 15:44:21.000 223 33787.07 146.90 17097.27 88888.00 2017-08-11 15:44:22.000 223 33787.07 146.91 17097.26 88888.00 2017-08-11 15:44:23.000 223 33787.05 146.89 17097.21 88888.00 2017-08-11 15:44:24.000 223 33787.07 146.86 17097.22 88888.00 2017-08-11 15:44:25.000 223 33787.05 146.89 17097.24 37866.78 2017-08-11 15:44:26.000 223 33787.04 146.93 17097.25 88888.00 2017-08-11 15:44:27.000 223 33787.06 146.91 17097.25 88888.00 2017-08-11 15:44:28.000 223 33787.07 146.92 17097.27 88888.00 2017-08-11 15:44:29.000 223 33787.03 146.91 17097.25 88888.00 2017-08-11 15:44:30.000 223 33787.06 146.93 17097.22 37866.78 2017-08-11 15:44:31.000 223 33787.04 146.91 17097.22 88888.00 2017-08-11 15:44:32.000 223 33787.05 146.90 17097.24 88888.00 2017-08-11 15:44:33.000 223 33787.06 146.86 17097.22 88888.00 2017-08-11 15:44:34.000 223 33787.05 146.87 17097.24 88888.00 2017-08-11 15:44:35.000 223 33787.05 146.89 17097.23 37866.82 2017-08-11 15:44:36.000 223 33787.02 146.87 17097.20 88888.00 2017-08-11 15:44:37.000 223 33787.04 146.81 17097.19 88888.00 2017-08-11 15:44:38.000 223 33787.03 146.81 17097.18 88888.00 2017-08-11 15:44:39.000 223 33787.06 146.83 17097.14 88888.00 2017-08-11 15:44:40.000 223 33787.04 146.87 17097.16 37866.75 2017-08-11 15:44:41.000 223 33787.03 146.82 17097.21 88888.00 2017-08-11 15:44:42.000 223 33787.01 146.81 17097.20 88888.00 2017-08-11 15:44:43.000 223 33787.04 146.79 17097.19 88888.00 2017-08-11 15:44:44.000 223 33787.09 146.82 17097.22 88888.00 2017-08-11 15:44:45.000 223 33787.07 146.81 17097.22 37866.82 2017-08-11 15:44:46.000 223 33787.05 146.78 17097.26 88888.00 2017-08-11 15:44:47.000 223 33787.07 146.81 17097.25 88888.00 2017-08-11 15:44:48.000 223 33787.09 146.79 17097.26 88888.00 2017-08-11 15:44:49.000 223 33787.07 146.77 17097.26 88888.00 2017-08-11 15:44:50.000 223 33787.06 146.75 17097.21 37866.83 2017-08-11 15:44:51.000 223 33787.07 146.76 17097.21 88888.00 2017-08-11 15:44:52.000 223 33787.05 146.76 17097.20 88888.00 2017-08-11 15:44:53.000 223 33787.04 146.80 17097.21 88888.00 2017-08-11 15:44:54.000 223 33787.06 146.87 17097.23 88888.00 2017-08-11 15:44:55.000 223 33787.04 146.86 17097.23 37866.78 2017-08-11 15:44:56.000 223 33787.03 146.85 17097.27 88888.00 2017-08-11 15:44:57.000 223 33787.03 146.84 17097.29 88888.00 2017-08-11 15:44:58.000 223 33787.04 146.81 17097.25 88888.00 2017-08-11 15:44:59.000 223 33787.02 146.83 17097.27 88888.00 2017-08-11 15:45:00.000 223 33787.01 146.82 17097.30 37866.71 2017-08-11 15:45:01.000 223 33786.99 146.82 17097.30 88888.00 2017-08-11 15:45:02.000 223 33786.97 146.82 17097.29 88888.00 2017-08-11 15:45:03.000 223 33786.98 146.80 17097.25 88888.00 2017-08-11 15:45:04.000 223 33787.01 146.82 17097.24 88888.00 2017-08-11 15:45:05.000 223 33787.05 146.80 17097.25 37866.58 2017-08-11 15:45:06.000 223 33787.10 146.88 17097.28 88888.00 2017-08-11 15:45:07.000 223 33787.04 146.90 17097.23 88888.00 2017-08-11 15:45:08.000 223 33787.06 146.91 17097.22 88888.00 2017-08-11 15:45:09.000 223 33787.08 146.87 17097.28 88888.00 2017-08-11 15:45:10.000 223 33787.07 146.90 17097.27 37866.71 2017-08-11 15:45:11.000 223 33787.07 146.92 17097.25 88888.00 2017-08-11 15:45:12.000 223 33787.09 146.93 17097.30 88888.00 2017-08-11 15:45:13.000 223 33787.07 146.95 17097.26 88888.00 2017-08-11 15:45:14.000 223 33787.06 146.93 17097.27 88888.00 2017-08-11 15:45:15.000 223 33787.03 146.93 17097.35 37866.85 2017-08-11 15:45:16.000 223 33787.03 146.92 17097.35 88888.00 2017-08-11 15:45:17.000 223 33787.04 146.95 17097.32 88888.00 2017-08-11 15:45:18.000 223 33787.05 146.95 17097.30 88888.00 2017-08-11 15:45:19.000 223 33787.03 146.97 17097.29 88888.00 2017-08-11 15:45:20.000 223 33787.04 146.96 17097.28 37866.64 2017-08-11 15:45:21.000 223 33787.00 146.92 17097.30 88888.00 2017-08-11 15:45:22.000 223 33786.96 146.89 17097.30 88888.00 2017-08-11 15:45:23.000 223 33786.99 146.93 17097.32 88888.00 2017-08-11 15:45:24.000 223 33787.00 146.91 17097.29 88888.00 2017-08-11 15:45:25.000 223 33786.99 146.92 17097.33 37866.82 2017-08-11 15:45:26.000 223 33787.04 146.98 17097.36 88888.00 2017-08-11 15:45:27.000 223 33787.04 146.94 17097.33 88888.00 2017-08-11 15:45:28.000 223 33787.02 146.94 17097.31 88888.00 2017-08-11 15:45:29.000 223 33787.03 146.95 17097.29 88888.00 2017-08-11 15:45:30.000 223 33787.04 146.94 17097.30 37866.78 2017-08-11 15:45:31.000 223 33787.03 146.99 17097.28 88888.00 2017-08-11 15:45:32.000 223 33787.05 146.98 17097.30 88888.00 2017-08-11 15:45:33.000 223 33787.05 146.95 17097.27 88888.00 2017-08-11 15:45:34.000 223 33787.06 146.96 17097.28 88888.00 2017-08-11 15:45:35.000 223 33787.05 146.98 17097.30 37866.86 2017-08-11 15:45:36.000 223 33787.04 147.02 17097.33 88888.00 2017-08-11 15:45:37.000 223 33787.03 147.00 17097.31 88888.00 2017-08-11 15:45:38.000 223 33787.00 146.94 17097.28 88888.00 2017-08-11 15:45:39.000 223 33787.03 146.94 17097.29 88888.00 2017-08-11 15:45:40.000 223 33787.04 146.95 17097.30 37866.74 2017-08-11 15:45:41.000 223 33787.04 147.01 17097.30 88888.00 2017-08-11 15:45:42.000 223 33787.07 147.04 17097.32 88888.00 2017-08-11 15:45:43.000 223 33787.05 147.00 17097.34 88888.00 2017-08-11 15:45:44.000 223 33787.03 146.98 17097.34 88888.00 2017-08-11 15:45:45.000 223 33787.01 146.96 17097.28 37866.60 2017-08-11 15:45:46.000 223 33787.02 146.94 17097.29 88888.00 2017-08-11 15:45:47.000 223 33786.99 146.94 17097.20 88888.00 2017-08-11 15:45:48.000 223 33787.02 146.96 17097.32 88888.00 2017-08-11 15:45:49.000 223 33787.02 146.94 17097.33 88888.00 2017-08-11 15:45:50.000 223 33787.00 146.90 17097.32 37866.86 2017-08-11 15:45:51.000 223 33787.00 146.92 17097.31 88888.00 2017-08-11 15:45:52.000 223 33787.00 146.96 17097.29 88888.00 2017-08-11 15:45:53.000 223 33786.97 146.94 17097.26 88888.00 2017-08-11 15:45:54.000 223 33787.00 146.94 17097.29 88888.00 2017-08-11 15:45:55.000 223 33786.99 147.01 17097.30 37866.75 2017-08-11 15:45:56.000 223 33786.98 146.99 17097.29 88888.00 2017-08-11 15:45:57.000 223 33786.96 146.95 17097.24 88888.00 2017-08-11 15:45:58.000 223 33786.94 146.91 17097.23 88888.00 2017-08-11 15:45:59.000 223 33786.93 146.96 17097.27 88888.00 2017-08-11 15:46:00.000 223 33786.92 146.97 17097.28 37866.67 2017-08-11 15:46:01.000 223 33786.90 146.94 17097.28 88888.00 2017-08-11 15:46:02.000 223 33786.89 146.93 17097.29 88888.00 2017-08-11 15:46:03.000 223 33786.93 146.93 17097.30 88888.00 2017-08-11 15:46:04.000 223 33786.94 146.96 17097.31 88888.00 2017-08-11 15:46:05.000 223 33786.94 146.96 17097.31 37866.65 2017-08-11 15:46:06.000 223 33786.95 146.98 17097.33 88888.00 2017-08-11 15:46:07.000 223 33786.91 146.99 17097.34 88888.00 2017-08-11 15:46:08.000 223 33786.88 146.96 17097.31 88888.00 2017-08-11 15:46:09.000 223 33786.85 147.01 17097.33 88888.00 2017-08-11 15:46:10.000 223 33786.86 147.04 17097.33 37866.67 2017-08-11 15:46:11.000 223 33786.85 147.02 17097.34 88888.00 2017-08-11 15:46:12.000 223 33786.83 147.02 17097.32 88888.00 2017-08-11 15:46:13.000 223 33786.83 147.04 17097.31 88888.00 2017-08-11 15:46:14.000 223 33786.84 147.06 17097.36 88888.00 2017-08-11 15:46:15.000 223 33786.82 147.05 17097.38 37866.57 2017-08-11 15:46:16.000 223 33786.79 147.04 17097.32 88888.00 2017-08-11 15:46:17.000 223 33786.76 147.02 17097.33 88888.00 2017-08-11 15:46:18.000 223 33786.77 147.00 17097.32 88888.00 2017-08-11 15:46:19.000 223 33786.77 147.01 17097.34 88888.00 2017-08-11 15:46:20.000 223 33786.74 147.02 17097.37 37866.49 2017-08-11 15:46:21.000 223 33786.75 146.98 17097.33 88888.00 2017-08-11 15:46:22.000 223 33786.71 146.97 17097.33 88888.00 2017-08-11 15:46:23.000 223 33786.66 147.00 17097.33 88888.00 2017-08-11 15:46:24.000 223 33786.65 147.03 17097.35 88888.00 2017-08-11 15:46:25.000 223 33786.67 147.01 17097.31 37866.57 2017-08-11 15:46:26.000 223 33786.69 147.00 17097.34 88888.00 2017-08-11 15:46:27.000 223 33786.66 146.93 17097.33 88888.00 2017-08-11 15:46:28.000 223 33786.62 147.02 17097.37 88888.00 2017-08-11 15:46:29.000 223 33786.66 147.06 17097.35 88888.00 2017-08-11 15:46:30.000 223 33786.66 147.08 17097.34 37866.56 2017-08-11 15:46:31.000 223 33786.64 147.07 17097.36 88888.00 2017-08-11 15:46:32.000 223 33786.63 147.09 17097.36 88888.00 2017-08-11 15:46:33.000 223 33786.61 147.09 17097.40 88888.00 2017-08-11 15:46:34.000 223 33786.61 147.08 17097.40 88888.00 2017-08-11 15:46:35.000 223 33786.61 147.07 17097.40 37866.53 2017-08-11 15:46:36.000 223 33786.63 147.08 17097.37 88888.00 2017-08-11 15:46:37.000 223 33786.61 147.08 17097.35 88888.00 2017-08-11 15:46:38.000 223 33786.62 147.13 17097.37 88888.00 2017-08-11 15:46:39.000 223 33786.55 147.15 17097.37 88888.00 2017-08-11 15:46:40.000 223 33786.50 147.11 17097.36 37866.35 2017-08-11 15:46:41.000 223 33786.52 147.14 17097.38 88888.00 2017-08-11 15:46:42.000 223 33786.53 147.10 17097.37 88888.00 2017-08-11 15:46:43.000 223 33786.53 147.09 17097.38 88888.00 2017-08-11 15:46:44.000 223 33786.52 147.11 17097.37 88888.00 2017-08-11 15:46:45.000 223 33786.49 147.12 17097.37 37866.39 2017-08-11 15:46:46.000 223 33786.48 147.13 17097.39 88888.00 2017-08-11 15:46:47.000 223 33786.49 147.17 17097.40 88888.00 2017-08-11 15:46:48.000 223 33786.40 147.12 17097.41 88888.00 2017-08-11 15:46:49.000 223 33786.42 147.10 17097.37 88888.00 2017-08-11 15:46:50.000 223 33786.43 147.10 17097.39 37866.29 2017-08-11 15:46:51.000 223 33786.44 147.10 17097.37 88888.00 2017-08-11 15:46:52.000 223 33786.41 147.15 17097.39 88888.00 2017-08-11 15:46:53.000 223 33786.38 147.16 17097.40 88888.00 2017-08-11 15:46:54.000 223 33786.39 147.17 17097.40 88888.00 2017-08-11 15:46:55.000 223 33786.41 147.15 17097.43 37866.35 2017-08-11 15:46:56.000 223 33786.40 147.15 17097.45 88888.00 2017-08-11 15:46:57.000 223 33786.38 147.16 17097.43 88888.00 2017-08-11 15:46:58.000 223 33786.39 147.18 17097.43 88888.00 2017-08-11 15:46:59.000 223 33786.41 147.16 17097.42 88888.00 2017-08-11 15:47:00.000 223 33786.41 147.15 17097.47 37866.31 2017-08-11 15:47:01.000 223 33786.38 147.13 17097.47 88888.00 2017-08-11 15:47:02.000 223 33786.39 147.15 17097.44 88888.00 2017-08-11 15:47:03.000 223 33786.37 147.14 17097.43 88888.00 2017-08-11 15:47:04.000 223 33786.39 147.14 17097.45 88888.00 2017-08-11 15:47:05.000 223 33786.43 147.18 17097.48 37866.26 2017-08-11 15:47:06.000 223 33786.42 147.18 17097.49 88888.00 2017-08-11 15:47:07.000 223 33786.42 147.20 17097.46 88888.00 2017-08-11 15:47:08.000 223 33786.42 147.23 17097.46 88888.00 2017-08-11 15:47:09.000 223 33786.41 147.26 17097.44 88888.00 2017-08-11 15:47:10.000 223 33786.40 147.26 17097.47 37866.21 2017-08-11 15:47:11.000 223 33786.40 147.23 17097.47 88888.00 2017-08-11 15:47:12.000 223 33786.38 147.26 17097.47 88888.00 2017-08-11 15:47:13.000 223 33786.38 147.26 17097.49 88888.00 2017-08-11 15:47:14.000 223 33786.33 147.25 17097.46 88888.00 2017-08-11 15:47:15.000 223 33786.32 147.28 17097.41 37866.32 2017-08-11 15:47:16.000 223 33786.34 147.28 17097.44 88888.00 2017-08-11 15:47:17.000 223 33786.32 147.24 17097.41 88888.00 2017-08-11 15:47:18.000 223 33786.31 147.22 17097.43 88888.00 2017-08-11 15:47:19.000 223 33786.31 147.23 17097.43 88888.00 2017-08-11 15:47:20.000 223 33786.31 147.25 17097.43 37866.21 2017-08-11 15:47:21.000 223 33786.27 147.25 17097.45 88888.00 2017-08-11 15:47:22.000 223 33786.28 147.26 17097.46 88888.00 2017-08-11 15:47:23.000 223 33786.28 147.28 17097.48 88888.00 2017-08-11 15:47:24.000 223 33786.24 147.30 17097.51 88888.00 2017-08-11 15:47:25.000 223 33786.21 147.30 17097.49 37866.12 2017-08-11 15:47:26.000 223 33786.16 147.28 17097.52 88888.00 2017-08-11 15:47:27.000 223 33786.13 147.28 17097.52 88888.00 2017-08-11 15:47:28.000 223 33786.14 147.29 17097.48 88888.00 2017-08-11 15:47:29.000 223 33786.09 147.26 17097.46 88888.00 2017-08-11 15:47:30.000 223 33786.09 147.25 17097.46 37866.07 2017-08-11 15:47:31.000 223 33786.02 147.29 17097.47 88888.00 2017-08-11 15:47:32.000 223 33785.99 147.30 17097.48 88888.00 2017-08-11 15:47:33.000 223 33785.99 147.28 17097.47 88888.00 2017-08-11 15:47:34.000 223 33785.96 147.25 17097.45 88888.00 2017-08-11 15:47:35.000 223 33785.98 147.21 17097.48 37866.01 2017-08-11 15:47:36.000 223 33785.97 147.20 17097.49 88888.00 2017-08-11 15:47:37.000 223 33785.96 147.28 17097.44 88888.00 2017-08-11 15:47:38.000 223 33785.94 147.28 17097.47 88888.00 2017-08-11 15:47:39.000 223 33785.88 147.24 17097.48 88888.00 2017-08-11 15:47:40.000 223 33785.90 147.26 17097.49 37865.97 2017-08-11 15:47:41.000 223 33785.86 147.24 17097.52 88888.00 2017-08-11 15:47:42.000 223 33785.86 147.29 17097.50 88888.00 2017-08-11 15:47:43.000 223 33785.88 147.35 17097.50 88888.00 2017-08-11 15:47:44.000 223 33785.89 147.33 17097.51 88888.00 2017-08-11 15:47:45.000 223 33785.91 147.33 17097.51 37865.82 2017-08-11 15:47:46.000 223 33785.89 147.38 17097.45 88888.00 2017-08-11 15:47:47.000 223 33785.80 147.37 17097.42 88888.00 2017-08-11 15:47:48.000 223 33785.78 147.37 17097.41 88888.00 2017-08-11 15:47:49.000 223 33785.75 147.37 17097.45 88888.00 2017-08-11 15:47:50.000 223 33785.76 147.35 17097.46 37865.69 2017-08-11 15:47:51.000 223 33785.73 147.36 17097.50 88888.00 2017-08-11 15:47:52.000 223 33785.72 147.42 17097.51 88888.00 2017-08-11 15:47:53.000 223 33785.68 147.41 17097.46 88888.00 2017-08-11 15:47:54.000 223 33785.72 147.38 17097.47 88888.00 2017-08-11 15:47:55.000 223 33785.75 147.38 17097.53 37865.71 2017-08-11 15:47:56.000 223 33785.70 147.40 17097.55 88888.00 2017-08-11 15:47:57.000 223 33785.68 147.43 17097.52 88888.00 2017-08-11 15:47:58.000 223 33785.69 147.45 17097.49 88888.00 2017-08-11 15:47:59.000 223 33785.69 147.44 17097.53 88888.00 2017-08-11 15:48:00.000 223 33785.62 147.46 17097.55 37865.76 2017-08-11 15:48:01.000 223 33785.59 147.51 17097.57 88888.00 2017-08-11 15:48:02.000 223 33785.60 147.46 17097.59 88888.00 2017-08-11 15:48:03.000 223 33785.57 147.48 17097.58 88888.00 2017-08-11 15:48:04.000 223 33785.56 147.48 17097.56 88888.00 2017-08-11 15:48:05.000 223 33785.50 147.51 17097.51 37865.65 2017-08-11 15:48:06.000 223 33785.51 147.54 17097.50 88888.00 2017-08-11 15:48:07.000 223 33785.55 147.54 17097.49 88888.00 2017-08-11 15:48:08.000 223 33785.56 147.55 17097.56 88888.00 2017-08-11 15:48:09.000 223 33785.50 147.58 17097.56 88888.00 2017-08-11 15:48:10.000 223 33785.52 147.58 17097.55 37865.60 2017-08-11 15:48:11.000 223 33785.51 147.58 17097.54 88888.00 2017-08-11 15:48:12.000 223 33785.48 147.52 17097.54 88888.00 2017-08-11 15:48:13.000 223 33785.46 147.53 17097.50 88888.00 2017-08-11 15:48:14.000 223 33785.45 147.53 17097.47 88888.00 2017-08-11 15:48:15.000 223 33785.46 147.55 17097.47 37865.58 2017-08-11 15:48:16.000 223 33785.47 147.57 17097.45 88888.00 2017-08-11 15:48:17.000 223 33785.44 147.61 17097.45 88888.00 2017-08-11 15:48:18.000 223 33785.45 147.65 17097.48 88888.00 2017-08-11 15:48:19.000 223 33785.46 147.64 17097.48 88888.00 2017-08-11 15:48:20.000 223 33785.49 147.64 17097.50 37865.65 2017-08-11 15:48:21.000 223 33785.50 147.68 17097.49 88888.00 2017-08-11 15:48:22.000 223 33785.46 147.72 17097.47 88888.00 2017-08-11 15:48:23.000 223 33785.53 147.71 17097.48 88888.00 2017-08-11 15:48:24.000 223 33785.61 147.72 17097.49 88888.00 2017-08-11 15:48:25.000 223 33785.58 147.71 17097.48 37865.46 2017-08-11 15:48:26.000 223 33785.58 147.72 17097.54 88888.00 2017-08-11 15:48:27.000 223 33785.61 147.71 17097.52 88888.00 2017-08-11 15:48:28.000 223 33785.61 147.69 17097.51 88888.00 2017-08-11 15:48:29.000 223 33785.62 147.73 17097.48 88888.00 2017-08-11 15:48:30.000 223 33785.62 147.74 17097.49 37865.61 2017-08-11 15:48:31.000 223 33785.64 147.77 17097.48 88888.00 2017-08-11 15:48:32.000 223 33785.64 147.76 17097.48 88888.00 2017-08-11 15:48:33.000 223 33785.67 147.74 17097.47 88888.00 2017-08-11 15:48:34.000 223 33785.67 147.75 17097.48 88888.00 2017-08-11 15:48:35.000 223 33785.63 147.79 17097.49 37865.67 2017-08-11 15:48:36.000 223 33785.65 147.80 17097.49 88888.00 2017-08-11 15:48:37.000 223 33785.67 147.75 17097.46 88888.00 2017-08-11 15:48:38.000 223 33785.65 147.78 17097.44 88888.00 2017-08-11 15:48:39.000 223 33785.64 147.82 17097.48 88888.00 2017-08-11 15:48:40.000 223 33785.67 147.79 17097.50 37865.76 2017-08-11 15:48:41.000 223 33785.64 147.78 17097.44 88888.00 2017-08-11 15:48:42.000 223 33785.64 147.78 17097.45 88888.00 2017-08-11 15:48:43.000 223 33785.62 147.81 17097.47 88888.00 2017-08-11 15:48:44.000 223 33785.63 147.80 17097.49 88888.00 2017-08-11 15:48:45.000 223 33785.62 147.84 17097.53 37865.69 2017-08-11 15:48:46.000 223 33785.66 147.86 17097.48 88888.00 2017-08-11 15:48:47.000 223 33785.61 147.86 17097.47 88888.00 2017-08-11 15:48:48.000 223 33785.60 147.88 17097.47 88888.00 2017-08-11 15:48:49.000 223 33785.58 147.92 17097.47 88888.00 2017-08-11 15:48:50.000 223 33785.60 147.95 17097.48 37865.65 2017-08-11 15:48:51.000 223 33785.61 147.98 17097.44 88888.00 2017-08-11 15:48:52.000 223 33785.58 148.00 17097.47 88888.00 2017-08-11 15:48:53.000 223 33785.59 148.06 17097.53 88888.00 2017-08-11 15:48:54.000 223 33785.59 148.10 17097.52 88888.00 2017-08-11 15:48:55.000 223 33785.59 148.04 17097.52 37865.68 2017-08-11 15:48:56.000 223 33785.58 148.04 17097.52 88888.00 2017-08-11 15:48:57.000 223 33785.60 148.03 17097.53 88888.00 2017-08-11 15:48:58.000 223 33785.60 147.97 17097.50 88888.00 2017-08-11 15:48:59.000 223 33785.63 147.95 17097.50 88888.00 2017-08-11 15:49:00.000 223 33785.61 147.97 17097.47 37865.61 2017-08-11 15:49:01.000 223 33785.55 148.03 17097.49 88888.00 2017-08-11 15:49:02.000 223 33785.52 147.99 17097.50 88888.00 2017-08-11 15:49:03.000 223 33785.56 147.97 17097.46 88888.00 2017-08-11 15:49:04.000 223 33785.61 148.01 17097.46 88888.00 2017-08-11 15:49:05.000 223 33785.58 148.05 17097.45 37865.64 2017-08-11 15:49:06.000 223 33785.58 148.07 17097.43 88888.00 2017-08-11 15:49:07.000 223 33785.55 148.05 17097.43 88888.00 2017-08-11 15:49:08.000 223 33785.57 148.06 17097.41 88888.00 2017-08-11 15:49:09.000 223 33785.55 148.08 17097.43 88888.00 2017-08-11 15:49:10.000 223 33785.52 148.05 17097.45 37865.57 2017-08-11 15:49:11.000 223 33785.49 148.09 17097.44 88888.00 2017-08-11 15:49:12.000 223 33785.50 148.11 17097.46 88888.00 2017-08-11 15:49:13.000 223 33785.46 148.09 17097.45 88888.00 2017-08-11 15:49:14.000 223 33785.44 148.08 17097.47 88888.00 2017-08-11 15:49:15.000 223 33785.44 148.07 17097.46 37865.49 2017-08-11 15:49:16.000 223 33785.40 148.09 17097.51 88888.00 2017-08-11 15:49:17.000 223 33785.42 148.11 17097.55 88888.00 2017-08-11 15:49:18.000 223 33785.42 148.11 17097.55 88888.00 2017-08-11 15:49:19.000 223 33785.38 148.10 17097.54 88888.00 2017-08-11 15:49:20.000 223 33785.40 148.11 17097.51 37865.51 2017-08-11 15:49:21.000 223 33785.36 148.12 17097.48 88888.00 2017-08-11 15:49:22.000 223 33785.38 148.18 17097.47 88888.00 2017-08-11 15:49:23.000 223 33785.40 148.18 17097.49 88888.00 2017-08-11 15:49:24.000 223 33785.42 148.20 17097.53 88888.00 2017-08-11 15:49:25.000 223 33785.43 148.23 17097.45 37865.42 2017-08-11 15:49:26.000 223 33785.44 148.24 17097.50 88888.00 2017-08-11 15:49:27.000 223 33785.42 148.29 17097.44 88888.00 2017-08-11 15:49:28.000 223 33785.39 148.29 17097.46 88888.00 2017-08-11 15:49:29.000 223 33785.41 148.29 17097.47 88888.00 2017-08-11 15:49:30.000 223 33785.40 148.36 17097.48 37865.49 2017-08-11 15:49:31.000 223 33785.40 148.36 17097.49 88888.00 2017-08-11 15:49:32.000 223 33785.40 148.38 17097.49 88888.00 2017-08-11 15:49:33.000 223 33785.42 148.37 17097.47 88888.00 2017-08-11 15:49:34.000 223 33785.41 148.33 17097.48 88888.00 2017-08-11 15:49:35.000 223 33785.36 148.33 17097.52 37865.44 2017-08-11 15:49:36.000 223 33785.37 148.36 17097.50 88888.00 2017-08-11 15:49:37.000 223 33785.39 148.38 17097.47 88888.00 2017-08-11 15:49:38.000 223 33785.34 148.39 17097.47 88888.00 2017-08-11 15:49:39.000 223 33785.38 148.40 17097.47 88888.00 2017-08-11 15:49:40.000 223 33785.41 148.40 17097.49 37865.46 2017-08-11 15:49:41.000 223 33785.38 148.42 17097.51 88888.00 2017-08-11 15:49:42.000 223 33785.39 148.38 17097.47 88888.00 2017-08-11 15:49:43.000 223 33785.39 148.43 17097.44 88888.00 2017-08-11 15:49:44.000 223 33785.37 148.39 17097.40 88888.00 2017-08-11 15:49:45.000 223 33785.36 148.39 17097.45 37865.38 2017-08-11 15:49:46.000 223 33785.38 148.46 17097.46 88888.00 2017-08-11 15:49:47.000 223 33785.36 148.45 17097.45 88888.00 2017-08-11 15:49:48.000 223 33785.38 148.42 17097.45 88888.00 2017-08-11 15:49:49.000 223 33785.41 148.39 17097.47 88888.00 2017-08-11 15:49:50.000 223 33785.40 148.42 17097.47 37865.42 2017-08-11 15:49:51.000 223 33785.39 148.43 17097.46 88888.00 2017-08-11 15:49:52.000 223 33785.40 148.42 17097.47 88888.00 2017-08-11 15:49:53.000 223 33785.38 148.37 17097.48 88888.00 2017-08-11 15:49:54.000 223 33785.36 148.40 17097.48 88888.00 2017-08-11 15:49:55.000 223 33785.38 148.48 17097.51 37865.43 2017-08-11 15:49:56.000 223 33785.45 148.51 17097.52 88888.00 2017-08-11 15:49:57.000 223 33785.43 148.50 17097.48 88888.00 2017-08-11 15:49:58.000 223 33785.43 148.52 17097.47 88888.00 2017-08-11 15:49:59.000 223 33785.40 148.53 17097.48 88888.00 2017-08-11 15:50:00.000 223 33785.36 148.52 17097.50 37865.44 2017-08-11 15:50:01.000 223 33785.38 148.56 17097.52 88888.00 2017-08-11 15:50:02.000 223 33785.37 148.59 17097.51 88888.00 2017-08-11 15:50:03.000 223 33785.36 148.61 17097.49 88888.00 2017-08-11 15:50:04.000 223 33785.37 148.61 17097.51 88888.00 2017-08-11 15:50:05.000 223 33785.40 148.62 17097.57 37865.32 2017-08-11 15:50:06.000 223 33785.42 148.63 17097.50 88888.00 2017-08-11 15:50:07.000 223 33785.39 148.66 17097.44 88888.00 2017-08-11 15:50:08.000 223 33785.37 148.64 17097.42 88888.00 2017-08-11 15:50:09.000 223 33785.35 148.63 17097.45 88888.00 2017-08-11 15:50:10.000 223 33785.34 148.62 17097.44 37865.39 2017-08-11 15:50:11.000 223 33785.33 148.63 17097.44 88888.00 2017-08-11 15:50:12.000 223 33785.32 148.65 17097.43 88888.00 2017-08-11 15:50:13.000 223 33785.30 148.70 17097.45 88888.00 2017-08-11 15:50:14.000 223 33785.30 148.71 17097.49 88888.00 2017-08-11 15:50:15.000 223 33785.30 148.72 17097.50 37865.36 2017-08-11 15:50:16.000 223 33785.30 148.75 17097.47 88888.00 2017-08-11 15:50:17.000 223 33785.26 148.74 17097.45 88888.00 2017-08-11 15:50:18.000 223 33785.22 148.72 17097.43 88888.00 2017-08-11 15:50:19.000 223 33785.21 148.76 17097.40 88888.00 2017-08-11 15:50:20.000 223 33785.22 148.78 17097.47 37865.21 2017-08-11 15:50:21.000 223 33785.22 148.76 17097.49 88888.00 2017-08-11 15:50:22.000 223 33785.19 148.78 17097.44 88888.00 2017-08-11 15:50:23.000 223 33785.19 148.75 17097.43 88888.00 2017-08-11 15:50:24.000 223 33785.21 148.73 17097.45 88888.00 2017-08-11 15:50:25.000 223 33785.22 148.75 17097.45 37865.17 2017-08-11 15:50:26.000 223 33785.20 148.76 17097.46 88888.00 2017-08-11 15:50:27.000 223 33785.16 148.75 17097.45 88888.00 2017-08-11 15:50:28.000 223 33785.14 148.79 17097.47 88888.00 2017-08-11 15:50:29.000 223 33785.11 148.79 17097.50 88888.00 2017-08-11 15:50:30.000 223 33785.11 148.81 17097.50 37865.19 2017-08-11 15:50:31.000 223 33785.12 148.81 17097.49 88888.00 2017-08-11 15:50:32.000 223 33785.11 148.82 17097.52 88888.00 2017-08-11 15:50:33.000 223 33785.08 148.84 17097.48 88888.00 2017-08-11 15:50:34.000 223 33785.12 148.89 17097.44 88888.00 2017-08-11 15:50:35.000 223 33785.10 148.95 17097.44 37865.26 2017-08-11 15:50:36.000 223 33785.08 148.97 17097.45 88888.00 2017-08-11 15:50:37.000 223 33785.09 148.93 17097.44 88888.00 2017-08-11 15:50:38.000 223 33785.08 148.92 17097.44 88888.00 2017-08-11 15:50:39.000 223 33785.09 148.90 17097.45 88888.00 2017-08-11 15:50:40.000 223 33785.08 148.88 17097.46 37865.14 2017-08-11 15:50:41.000 223 33785.06 148.93 17097.46 88888.00 2017-08-11 15:50:42.000 223 33785.04 149.03 17097.47 88888.00 2017-08-11 15:50:43.000 223 33785.09 149.01 17097.47 88888.00 2017-08-11 15:50:44.000 223 33785.06 148.99 17097.43 88888.00 2017-08-11 15:50:45.000 223 33785.03 149.00 17097.43 37865.10 2017-08-11 15:50:46.000 223 33785.07 148.99 17097.43 88888.00 2017-08-11 15:50:47.000 223 33785.09 149.01 17097.43 88888.00 2017-08-11 15:50:48.000 223 33785.09 148.99 17097.41 88888.00 2017-08-11 15:50:49.000 223 33785.09 148.98 17097.42 88888.00 2017-08-11 15:50:50.000 223 33785.14 149.03 17097.45 37865.25 2017-08-11 15:50:51.000 223 33785.12 149.03 17097.39 88888.00 2017-08-11 15:50:52.000 223 33785.11 149.06 17097.38 88888.00 2017-08-11 15:50:53.000 223 33785.13 149.09 17097.37 88888.00 2017-08-11 15:50:54.000 223 33785.14 149.12 17097.37 88888.00 2017-08-11 15:50:55.000 223 33785.13 149.10 17097.37 37865.24 2017-08-11 15:50:56.000 223 33785.11 149.07 17097.39 88888.00 2017-08-11 15:50:57.000 223 33785.08 149.08 17097.37 88888.00 2017-08-11 15:50:58.000 223 33785.12 149.08 17097.39 88888.00 2017-08-11 15:50:59.000 223 33785.14 149.10 17097.37 88888.00 2017-08-11 15:51:00.000 223 33785.15 149.09 17097.36 37865.19 2017-08-11 15:51:01.000 223 33785.14 149.12 17097.38 88888.00 2017-08-11 15:51:02.000 223 33785.17 149.12 17097.36 88888.00 2017-08-11 15:51:03.000 223 33785.18 149.10 17097.36 88888.00 2017-08-11 15:51:04.000 223 33785.23 149.11 17097.36 88888.00 2017-08-11 15:51:05.000 223 33785.24 149.10 17097.36 37865.24 2017-08-11 15:51:06.000 223 33785.23 149.14 17097.35 88888.00 2017-08-11 15:51:07.000 223 33785.25 149.15 17097.33 88888.00 2017-08-11 15:51:08.000 223 33785.27 149.12 17097.35 88888.00 2017-08-11 15:51:09.000 223 33785.29 149.15 17097.32 88888.00 2017-08-11 15:51:10.000 223 33785.32 149.16 17097.30 37865.22 2017-08-11 15:51:11.000 223 33785.28 149.14 17097.30 88888.00 2017-08-11 15:51:12.000 223 33785.28 149.13 17097.31 88888.00 2017-08-11 15:51:13.000 223 33785.25 149.16 17097.31 88888.00 2017-08-11 15:51:14.000 223 33785.21 149.15 17097.30 88888.00 2017-08-11 15:51:15.000 223 33785.26 149.21 17097.27 37865.25 2017-08-11 15:51:16.000 223 33785.26 149.24 17097.29 88888.00 2017-08-11 15:51:17.000 223 33785.26 149.21 17097.31 88888.00 2017-08-11 15:51:18.000 223 33785.30 149.18 17097.34 88888.00 2017-08-11 15:51:19.000 223 33785.27 149.19 17097.27 88888.00 2017-08-11 15:51:20.000 223 33785.27 149.22 17097.25 37865.29 2017-08-11 15:51:21.000 223 33785.29 149.20 17097.23 88888.00 2017-08-11 15:51:22.000 223 33785.31 149.20 17097.23 88888.00 2017-08-11 15:51:23.000 223 33785.29 149.18 17097.26 88888.00 2017-08-11 15:51:24.000 223 33785.30 149.16 17097.27 88888.00 2017-08-11 15:51:25.000 223 33785.30 149.16 17097.24 37865.32 2017-08-11 15:51:26.000 223 33785.28 149.20 17097.23 88888.00 2017-08-11 15:51:27.000 223 33785.25 149.23 17097.23 88888.00 2017-08-11 15:51:28.000 223 33785.28 149.24 17097.22 88888.00 2017-08-11 15:51:29.000 223 33785.30 149.24 17097.23 88888.00 2017-08-11 15:51:30.000 223 33785.30 149.21 17097.24 37865.28 2017-08-11 15:51:31.000 223 33785.27 149.22 17097.22 88888.00 2017-08-11 15:51:32.000 223 33785.23 149.25 17097.25 88888.00 2017-08-11 15:51:33.000 223 33785.24 149.27 17097.27 88888.00 2017-08-11 15:51:34.000 223 33785.23 149.31 17097.32 88888.00 2017-08-11 15:51:35.000 223 33785.22 149.33 17097.33 37865.24 2017-08-11 15:51:36.000 223 33785.19 149.34 17097.31 88888.00 2017-08-11 15:51:37.000 223 33785.24 149.35 17097.30 88888.00 2017-08-11 15:51:38.000 223 33785.25 149.36 17097.26 88888.00 2017-08-11 15:51:39.000 223 33785.25 149.35 17097.27 88888.00 2017-08-11 15:51:40.000 223 33785.23 149.31 17097.31 37865.24 2017-08-11 15:51:41.000 223 33785.24 149.33 17097.32 88888.00 2017-08-11 15:51:42.000 223 33785.27 149.34 17097.30 88888.00 2017-08-11 15:51:43.000 223 33785.24 149.34 17097.26 88888.00 2017-08-11 15:51:44.000 223 33785.25 149.35 17097.29 88888.00 2017-08-11 15:51:45.000 223 33785.25 149.40 17097.24 37865.28 2017-08-11 15:51:46.000 223 33785.24 149.41 17097.24 88888.00 2017-08-11 15:51:47.000 223 33785.23 149.43 17097.24 88888.00 2017-08-11 15:51:48.000 223 33785.25 149.43 17097.29 88888.00 2017-08-11 15:51:49.000 223 33785.22 149.40 17097.29 88888.00 2017-08-11 15:51:50.000 223 33785.20 149.36 17097.26 37865.24 2017-08-11 15:51:51.000 223 33785.23 149.38 17097.29 88888.00 2017-08-11 15:51:52.000 223 33785.24 149.41 17097.26 88888.00 2017-08-11 15:51:53.000 223 33785.26 149.44 17097.26 88888.00 2017-08-11 15:51:54.000 223 33785.26 149.46 17097.25 88888.00 2017-08-11 15:51:55.000 223 33785.22 149.46 17097.27 37865.26 2017-08-11 15:51:56.000 223 33785.18 149.47 17097.30 88888.00 2017-08-11 15:51:57.000 223 33785.22 149.44 17097.32 88888.00 2017-08-11 15:51:58.000 223 33785.26 149.43 17097.27 88888.00 2017-08-11 15:51:59.000 223 33785.27 149.43 17097.28 88888.00 2017-08-11 15:52:00.000 223 33785.25 149.43 17097.33 37865.15 2017-08-11 15:52:01.000 223 33785.26 149.42 17097.30 88888.00 2017-08-11 15:52:02.000 223 33785.28 149.45 17097.28 88888.00 2017-08-11 15:52:03.000 223 33785.26 149.48 17097.32 88888.00 2017-08-11 15:52:04.000 223 33785.25 149.50 17097.31 88888.00 2017-08-11 15:52:05.000 223 33785.24 149.49 17097.29 37865.17 2017-08-11 15:52:06.000 223 33785.29 149.47 17097.29 88888.00 2017-08-11 15:52:07.000 223 33785.26 149.48 17097.28 88888.00 2017-08-11 15:52:08.000 223 33785.24 149.50 17097.30 88888.00 2017-08-11 15:52:09.000 223 33785.22 149.52 17097.31 88888.00 2017-08-11 15:52:10.000 223 33785.25 149.48 17097.27 37865.28 2017-08-11 15:52:11.000 223 33785.22 149.49 17097.28 88888.00 2017-08-11 15:52:12.000 223 33785.22 149.50 17097.31 88888.00 2017-08-11 15:52:13.000 223 33785.19 149.49 17097.27 88888.00 2017-08-11 15:52:14.000 223 33785.23 149.52 17097.32 88888.00 2017-08-11 15:52:15.000 223 33785.21 149.48 17097.30 37865.24 2017-08-11 15:52:16.000 223 33785.23 149.52 17097.26 88888.00 2017-08-11 15:52:17.000 223 33785.22 149.50 17097.27 88888.00 2017-08-11 15:52:18.000 223 33785.21 149.51 17097.25 88888.00 2017-08-11 15:52:19.000 223 33785.19 149.46 17097.23 88888.00 2017-08-11 15:52:20.000 223 33785.22 149.48 17097.30 37865.32 2017-08-11 15:52:21.000 223 33785.22 149.50 17097.32 88888.00 2017-08-11 15:52:22.000 223 33785.21 149.51 17097.30 88888.00 2017-08-11 15:52:23.000 223 33785.22 149.51 17097.25 88888.00 2017-08-11 15:52:24.000 223 33785.20 149.48 17097.21 88888.00 2017-08-11 15:52:25.000 223 33785.23 149.48 17097.21 37865.22 2017-08-11 15:52:26.000 223 33785.21 149.49 17097.18 88888.00 2017-08-11 15:52:27.000 223 33785.16 149.49 17097.17 88888.00 2017-08-11 15:52:28.000 223 33785.23 149.45 17097.16 88888.00 2017-08-11 15:52:29.000 223 33785.21 149.49 17097.15 88888.00 2017-08-11 15:52:30.000 223 33785.23 149.50 17097.16 37865.19 2017-08-11 15:52:31.000 223 33785.28 149.52 17097.19 88888.00 2017-08-11 15:52:32.000 223 33785.28 149.56 17097.26 88888.00 2017-08-11 15:52:33.000 223 33785.28 149.55 17097.25 88888.00 2017-08-11 15:52:34.000 223 33785.32 149.53 17097.19 88888.00 2017-08-11 15:52:35.000 223 33785.34 149.53 17097.19 37865.32 2017-08-11 15:52:36.000 223 33785.31 149.48 17097.22 88888.00 2017-08-11 15:52:37.000 223 33785.31 149.46 17097.21 88888.00 2017-08-11 15:52:38.000 223 33785.29 149.46 17097.19 88888.00 2017-08-11 15:52:39.000 223 33785.26 149.48 17097.19 88888.00 2017-08-11 15:52:40.000 223 33785.32 149.50 17097.17 37865.28 2017-08-11 15:52:41.000 223 33785.32 149.57 17097.17 88888.00 2017-08-11 15:52:42.000 223 33785.27 149.60 17097.17 88888.00 2017-08-11 15:52:43.000 223 33785.29 149.61 17097.19 88888.00 2017-08-11 15:52:44.000 223 33785.28 149.65 17097.18 88888.00 2017-08-11 15:52:45.000 223 33785.27 149.62 17097.19 37865.36 2017-08-11 15:52:46.000 223 33785.33 149.64 17097.19 88888.00 2017-08-11 15:52:47.000 223 33785.35 149.61 17097.18 88888.00 2017-08-11 15:52:48.000 223 33785.36 149.58 17097.17 88888.00 2017-08-11 15:52:49.000 223 33785.35 149.58 17097.21 88888.00 2017-08-11 15:52:50.000 223 33785.36 149.60 17097.25 37865.24 2017-08-11 15:52:51.000 223 33785.37 149.59 17097.25 88888.00 2017-08-11 15:52:52.000 223 33785.33 149.61 17097.27 88888.00 2017-08-11 15:52:53.000 223 33785.33 149.60 17097.24 88888.00 2017-08-11 15:52:54.000 223 33785.29 149.60 17097.23 88888.00 2017-08-11 15:52:55.000 223 33785.29 149.60 17097.26 37865.21 2017-08-11 15:52:56.000 223 33785.35 149.58 17097.28 88888.00 2017-08-11 15:52:57.000 223 33785.35 149.59 17097.31 88888.00 2017-08-11 15:52:58.000 223 33785.35 149.64 17097.30 88888.00 2017-08-11 15:52:59.000 223 33785.33 149.61 17097.27 88888.00 2017-08-11 15:53:00.000 223 33785.37 149.61 17097.29 37865.26 2017-08-11 15:53:01.000 223 33785.38 149.60 17097.31 88888.00 2017-08-11 15:53:02.000 223 33785.41 149.60 17097.29 88888.00 2017-08-11 15:53:03.000 223 33785.38 149.58 17097.30 88888.00 2017-08-11 15:53:04.000 223 33785.37 149.56 17097.32 88888.00 2017-08-11 15:53:05.000 223 33785.40 149.56 17097.33 37865.32 2017-08-11 15:53:06.000 223 33785.41 149.59 17097.34 88888.00 2017-08-11 15:53:07.000 223 33785.38 149.65 17097.39 88888.00 2017-08-11 15:53:08.000 223 33785.36 149.63 17097.35 88888.00 2017-08-11 15:53:09.000 223 33785.35 149.58 17097.28 88888.00 2017-08-11 15:53:10.000 223 33785.42 149.55 17097.26 37865.39 2017-08-11 15:53:11.000 223 33785.44 149.60 17097.29 88888.00 2017-08-11 15:53:12.000 223 33785.38 149.60 17097.24 88888.00 2017-08-11 15:53:13.000 223 33785.39 149.57 17097.24 88888.00 2017-08-11 15:53:14.000 223 33785.39 149.57 17097.24 88888.00 2017-08-11 15:53:15.000 223 33785.40 149.56 17097.24 37865.39 2017-08-11 15:53:16.000 223 33785.43 149.58 17097.25 88888.00 2017-08-11 15:53:17.000 223 33785.46 149.59 17097.22 88888.00 2017-08-11 15:53:18.000 223 33785.46 149.62 17097.22 88888.00 2017-08-11 15:53:19.000 223 33785.48 149.65 17097.20 88888.00 2017-08-11 15:53:20.000 223 33785.46 149.62 17097.24 37865.38 2017-08-11 15:53:21.000 223 33785.46 149.59 17097.25 88888.00 2017-08-11 15:53:22.000 223 33785.49 149.61 17097.23 88888.00 2017-08-11 15:53:23.000 223 33785.47 149.61 17097.19 88888.00 2017-08-11 15:53:24.000 223 33785.43 149.63 17097.22 88888.00 2017-08-11 15:53:25.000 223 33785.45 149.64 17097.21 37865.46 2017-08-11 15:53:26.000 223 33785.45 149.64 17097.24 88888.00 2017-08-11 15:53:27.000 223 33785.43 149.67 17097.24 88888.00 2017-08-11 15:53:28.000 223 33785.44 149.68 17097.25 88888.00 2017-08-11 15:53:29.000 223 33785.43 149.66 17097.28 88888.00 2017-08-11 15:53:30.000 223 33785.42 149.66 17097.29 37865.35 2017-08-11 15:53:31.000 223 33785.39 149.64 17097.26 88888.00 2017-08-11 15:53:32.000 223 33785.39 149.64 17097.27 88888.00 2017-08-11 15:53:33.000 223 33785.37 149.68 17097.28 88888.00 2017-08-11 15:53:34.000 223 33785.39 149.65 17097.27 88888.00 2017-08-11 15:53:35.000 223 33785.40 149.64 17097.23 37865.22 2017-08-11 15:53:36.000 223 33785.38 149.65 17097.27 88888.00 2017-08-11 15:53:37.000 223 33785.41 149.66 17097.29 88888.00 2017-08-11 15:53:38.000 223 33785.38 149.61 17097.26 88888.00 2017-08-11 15:53:39.000 223 33785.34 149.57 17097.24 88888.00 2017-08-11 15:53:40.000 223 33785.36 149.61 17097.29 37865.43 2017-08-11 15:53:41.000 223 33785.36 149.63 17097.30 88888.00 2017-08-11 15:53:42.000 223 33785.34 149.60 17097.28 88888.00 2017-08-11 15:53:43.000 223 33785.36 149.58 17097.25 88888.00 2017-08-11 15:53:44.000 223 33785.39 149.56 17097.30 88888.00 2017-08-11 15:53:45.000 223 33785.40 149.61 17097.32 37865.33 2017-08-11 15:53:46.000 223 33785.41 149.62 17097.36 88888.00 2017-08-11 15:53:47.000 223 33785.38 149.58 17097.31 88888.00 2017-08-11 15:53:48.000 223 33785.41 149.61 17097.25 88888.00 2017-08-11 15:53:49.000 223 33785.39 149.58 17097.26 88888.00 2017-08-11 15:53:50.000 223 33785.36 149.60 17097.27 37865.40 2017-08-11 15:53:51.000 223 33785.33 149.63 17097.26 88888.00 2017-08-11 15:53:52.000 223 33785.30 149.62 17097.27 88888.00 2017-08-11 15:53:53.000 223 33785.33 149.61 17097.28 88888.00 2017-08-11 15:53:54.000 223 33785.34 149.63 17097.27 88888.00 2017-08-11 15:53:55.000 223 33785.37 149.64 17097.27 37865.40 2017-08-11 15:53:56.000 223 33785.35 149.60 17097.23 88888.00 2017-08-11 15:53:57.000 223 33785.35 149.56 17097.25 88888.00 2017-08-11 15:53:58.000 223 33785.38 149.64 17097.26 88888.00 2017-08-11 15:53:59.000 223 33785.34 149.63 17097.26 88888.00 2017-08-11 15:54:00.000 223 33785.32 149.61 17097.23 37865.28 2017-08-11 15:54:01.000 223 33785.34 149.61 17097.27 88888.00 2017-08-11 15:54:02.000 223 33785.34 149.60 17097.30 88888.00 2017-08-11 15:54:03.000 223 33785.33 149.61 17097.28 88888.00 2017-08-11 15:54:04.000 223 33785.34 149.60 17097.22 88888.00 2017-08-11 15:54:05.000 223 33785.36 149.60 17097.23 37865.32 2017-08-11 15:54:06.000 223 33785.39 149.59 17097.30 88888.00 2017-08-11 15:54:07.000 223 33785.40 149.62 17097.32 88888.00 2017-08-11 15:54:08.000 223 33785.43 149.64 17097.31 88888.00 2017-08-11 15:54:09.000 223 33785.41 149.63 17097.30 88888.00 2017-08-11 15:54:10.000 223 33785.44 149.61 17097.29 37865.43 2017-08-11 15:54:11.000 223 33785.40 149.60 17097.28 88888.00 2017-08-11 15:54:12.000 223 33785.43 149.62 17097.27 88888.00 2017-08-11 15:54:13.000 223 33785.45 149.67 17097.30 88888.00 2017-08-11 15:54:14.000 223 33785.46 149.66 17097.31 88888.00 2017-08-11 15:54:15.000 223 33785.42 149.63 17097.26 37865.42 2017-08-11 15:54:16.000 223 33785.42 149.65 17097.26 88888.00 2017-08-11 15:54:17.000 223 33785.45 149.65 17097.26 88888.00 2017-08-11 15:54:18.000 223 33785.45 149.61 17097.23 88888.00 2017-08-11 15:54:19.000 223 33785.47 149.59 17097.20 88888.00 2017-08-11 15:54:20.000 223 33785.45 149.62 17097.21 37865.46 2017-08-11 15:54:21.000 223 33785.43 149.65 17097.24 88888.00 2017-08-11 15:54:22.000 223 33785.46 149.66 17097.23 88888.00 2017-08-11 15:54:23.000 223 33785.44 149.65 17097.23 88888.00 2017-08-11 15:54:24.000 223 33785.47 149.66 17097.21 88888.00 2017-08-11 15:54:25.000 223 33785.46 149.67 17097.21 37865.43 2017-08-11 15:54:26.000 223 33785.49 149.65 17097.23 88888.00 2017-08-11 15:54:27.000 223 33785.49 149.60 17097.27 88888.00 2017-08-11 15:54:28.000 223 33785.52 149.64 17097.27 88888.00 2017-08-11 15:54:29.000 223 33785.50 149.64 17097.26 88888.00 2017-08-11 15:54:30.000 223 33785.49 149.63 17097.26 37865.39 2017-08-11 15:54:31.000 223 33785.49 149.62 17097.26 88888.00 2017-08-11 15:54:32.000 223 33785.47 149.65 17097.26 88888.00 2017-08-11 15:54:33.000 223 33785.50 149.63 17097.26 88888.00 2017-08-11 15:54:34.000 223 33785.52 149.67 17097.23 88888.00 2017-08-11 15:54:35.000 223 33785.52 149.70 17097.22 37865.46 2017-08-11 15:54:36.000 223 33785.53 149.65 17097.19 88888.00 2017-08-11 15:54:37.000 223 33785.51 149.67 17097.17 88888.00 2017-08-11 15:54:38.000 223 33785.53 149.65 17097.18 88888.00 2017-08-11 15:54:39.000 223 33785.52 149.63 17097.23 88888.00 2017-08-11 15:54:40.000 223 33785.53 149.59 17097.27 37865.58 2017-08-11 15:54:41.000 223 33785.56 149.62 17097.28 88888.00 2017-08-11 15:54:42.000 223 33785.54 149.61 17097.24 88888.00 2017-08-11 15:54:43.000 223 33785.54 149.61 17097.22 88888.00 2017-08-11 15:54:44.000 223 33785.55 149.64 17097.23 88888.00 2017-08-11 15:54:45.000 223 33785.58 149.62 17097.24 37865.53 2017-08-11 15:54:46.000 223 33785.60 149.62 17097.23 88888.00 2017-08-11 15:54:47.000 223 33785.61 149.60 17097.24 88888.00 2017-08-11 15:54:48.000 223 33785.62 149.60 17097.23 88888.00 2017-08-11 15:54:49.000 223 33785.63 149.64 17097.23 88888.00 2017-08-11 15:54:50.000 223 33785.63 149.63 17097.21 37865.57 2017-08-11 15:54:51.000 223 33785.64 149.64 17097.19 88888.00 2017-08-11 15:54:52.000 223 33785.62 149.64 17097.22 88888.00 2017-08-11 15:54:53.000 223 33785.64 149.65 17097.24 88888.00 2017-08-11 15:54:54.000 223 33785.65 149.63 17097.22 88888.00 2017-08-11 15:54:55.000 223 33785.62 149.61 17097.21 37865.57 2017-08-11 15:54:56.000 223 33785.63 149.64 17097.25 88888.00 2017-08-11 15:54:57.000 223 33785.61 149.66 17097.21 88888.00 2017-08-11 15:54:58.000 223 33785.60 149.64 17097.23 88888.00 2017-08-11 15:54:59.000 223 33785.63 149.61 17097.26 88888.00 2017-08-11 15:55:00.000 223 33785.65 149.61 17097.26 37865.54 2017-08-11 15:55:01.000 223 33785.64 149.63 17097.23 88888.00 2017-08-11 15:55:02.000 223 33785.61 149.61 17097.27 88888.00 2017-08-11 15:55:03.000 223 33785.60 149.67 17097.30 88888.00 2017-08-11 15:55:04.000 223 33785.61 149.68 17097.24 88888.00 2017-08-11 15:55:05.000 223 33785.63 149.68 17097.22 37865.51 2017-08-11 15:55:06.000 223 33785.61 149.67 17097.19 88888.00 2017-08-11 15:55:07.000 223 33785.61 149.61 17097.17 88888.00 2017-08-11 15:55:08.000 223 33785.61 149.63 17097.16 88888.00 2017-08-11 15:55:09.000 223 33785.64 149.67 17097.15 88888.00 2017-08-11 15:55:10.000 223 33785.66 149.66 17097.17 37865.58 2017-08-11 15:55:11.000 223 33785.63 149.65 17097.17 88888.00 2017-08-11 15:55:12.000 223 33785.62 149.66 17097.17 88888.00 2017-08-11 15:55:13.000 223 33785.59 149.65 17097.16 88888.00 2017-08-11 15:55:14.000 223 33785.61 149.64 17097.12 88888.00 2017-08-11 15:55:15.000 223 33785.55 149.66 17097.10 37865.53 2017-08-11 15:55:16.000 223 33785.57 149.67 17097.16 88888.00 2017-08-11 15:55:17.000 223 33785.61 149.69 17097.19 88888.00 2017-08-11 15:55:18.000 223 33785.60 149.71 17097.24 88888.00 2017-08-11 15:55:19.000 223 33785.65 149.73 17097.23 88888.00 2017-08-11 15:55:20.000 223 33785.71 149.70 17097.25 37865.57 2017-08-11 15:55:21.000 223 33785.67 149.71 17097.25 88888.00 2017-08-11 15:55:22.000 223 33785.67 149.71 17097.25 88888.00 2017-08-11 15:55:23.000 223 33785.66 149.69 17097.23 88888.00 2017-08-11 15:55:24.000 223 33785.67 149.70 17097.21 88888.00 2017-08-11 15:55:25.000 223 33785.65 149.69 17097.22 37865.57 2017-08-11 15:55:26.000 223 33785.68 149.69 17097.23 88888.00 2017-08-11 15:55:27.000 223 33785.69 149.69 17097.25 88888.00 2017-08-11 15:55:28.000 223 33785.68 149.71 17097.23 88888.00 2017-08-11 15:55:29.000 223 33785.67 149.74 17097.25 88888.00 2017-08-11 15:55:30.000 223 33785.66 149.70 17097.21 37865.61 2017-08-11 15:55:31.000 223 33785.69 149.73 17097.19 88888.00 2017-08-11 15:55:32.000 223 33785.72 149.72 17097.22 88888.00 2017-08-11 15:55:33.000 223 33785.69 149.70 17097.19 88888.00 2017-08-11 15:55:34.000 223 33785.69 149.72 17097.20 88888.00 2017-08-11 15:55:35.000 223 33785.71 149.74 17097.22 37865.58 2017-08-11 15:55:36.000 223 33785.70 149.71 17097.25 88888.00 2017-08-11 15:55:37.000 223 33785.69 149.67 17097.24 88888.00 2017-08-11 15:55:38.000 223 33785.72 149.69 17097.24 88888.00 2017-08-11 15:55:39.000 223 33785.70 149.67 17097.26 88888.00 2017-08-11 15:55:40.000 223 33785.72 149.67 17097.21 37865.64 2017-08-11 15:55:41.000 223 33785.71 149.69 17097.22 88888.00 2017-08-11 15:55:42.000 223 33785.69 149.66 17097.21 88888.00 2017-08-11 15:55:43.000 223 33785.68 149.65 17097.18 88888.00 2017-08-11 15:55:44.000 223 33785.69 149.65 17097.21 88888.00 2017-08-11 15:55:45.000 223 33785.68 149.66 17097.28 37865.57 2017-08-11 15:55:46.000 223 33785.68 149.71 17097.30 88888.00 2017-08-11 15:55:47.000 223 33785.71 149.72 17097.21 88888.00 2017-08-11 15:55:48.000 223 33785.70 149.65 17097.25 88888.00 2017-08-11 15:55:49.000 223 33785.67 149.59 17097.24 88888.00 2017-08-11 15:55:50.000 223 33785.71 149.60 17097.20 37865.49 2017-08-11 15:55:51.000 223 33785.71 149.56 17097.18 88888.00 2017-08-11 15:55:52.000 223 33785.71 149.58 17097.19 88888.00 2017-08-11 15:55:53.000 223 33785.72 149.58 17097.15 88888.00 2017-08-11 15:55:54.000 223 33785.74 149.56 17097.15 88888.00 2017-08-11 15:55:55.000 223 33785.73 149.52 17097.13 37865.67 2017-08-11 15:55:56.000 223 33785.72 149.53 17097.11 88888.00 2017-08-11 15:55:57.000 223 33785.73 149.53 17097.05 88888.00 2017-08-11 15:55:58.000 223 33785.71 149.53 17097.08 88888.00 2017-08-11 15:55:59.000 223 33785.73 149.48 17097.13 88888.00 2017-08-11 15:56:00.000 223 33785.70 149.44 17097.10 37865.49 2017-08-11 15:56:01.000 223 33785.70 149.43 17097.13 88888.00 2017-08-11 15:56:02.000 223 33785.72 149.47 17097.15 88888.00 2017-08-11 15:56:03.000 223 33785.70 149.50 17097.12 88888.00 2017-08-11 15:56:04.000 223 33785.69 149.50 17097.10 88888.00 2017-08-11 15:56:05.000 223 33785.70 149.53 17097.14 37865.57 2017-08-11 15:56:06.000 223 33785.72 149.55 17097.12 88888.00 2017-08-11 15:56:07.000 223 33785.68 149.54 17097.12 88888.00 2017-08-11 15:56:08.000 223 33785.68 149.54 17097.11 88888.00 2017-08-11 15:56:09.000 223 33785.69 149.52 17097.14 88888.00 2017-08-11 15:56:10.000 223 33785.69 149.54 17097.16 37865.57 2017-08-11 15:56:11.000 223 33785.69 149.56 17097.12 88888.00 2017-08-11 15:56:12.000 223 33785.71 149.56 17097.11 88888.00 2017-08-11 15:56:13.000 223 33785.73 149.56 17097.09 88888.00 2017-08-11 15:56:14.000 223 33785.75 149.55 17097.17 88888.00 2017-08-11 15:56:15.000 223 33785.74 149.55 17097.17 37865.60 2017-08-11 15:56:16.000 223 33785.74 149.57 17097.17 88888.00 2017-08-11 15:56:17.000 223 33785.72 149.57 17097.13 88888.00 2017-08-11 15:56:18.000 223 33785.65 149.57 17097.14 88888.00 2017-08-11 15:56:19.000 223 33785.63 149.57 17097.13 88888.00 2017-08-11 15:56:20.000 223 33785.70 149.57 17097.16 37865.64 2017-08-11 15:56:21.000 223 33785.67 149.59 17097.16 88888.00 2017-08-11 15:56:22.000 223 33785.68 149.61 17097.13 88888.00 2017-08-11 15:56:23.000 223 33785.70 149.59 17097.12 88888.00 2017-08-11 15:56:24.000 223 33785.72 149.60 17097.15 88888.00 2017-08-11 15:56:25.000 223 33785.74 149.62 17097.15 37865.64 2017-08-11 15:56:26.000 223 33785.73 149.60 17097.12 88888.00 2017-08-11 15:56:27.000 223 33785.75 149.63 17097.12 88888.00 2017-08-11 15:56:28.000 223 33785.75 149.64 17097.13 88888.00 2017-08-11 15:56:29.000 223 33785.74 149.63 17097.09 88888.00 2017-08-11 15:56:30.000 223 33785.72 149.65 17097.07 37865.62 2017-08-11 15:56:31.000 223 33785.73 149.66 17097.11 88888.00 2017-08-11 15:56:32.000 223 33785.74 149.66 17097.13 88888.00 2017-08-11 15:56:33.000 223 33785.76 149.60 17097.14 88888.00 2017-08-11 15:56:34.000 223 33785.74 149.57 17097.09 88888.00 2017-08-11 15:56:35.000 223 33785.72 149.58 17097.11 37865.61 2017-08-11 15:56:36.000 223 33785.78 149.57 17097.13 88888.00 2017-08-11 15:56:37.000 223 33785.79 149.57 17097.13 88888.00 2017-08-11 15:56:38.000 223 33785.79 149.57 17097.13 88888.00 2017-08-11 15:56:39.000 223 33785.82 149.56 17097.16 88888.00 2017-08-11 15:56:40.000 223 33785.84 149.58 17097.16 37865.67 2017-08-11 15:56:41.000 223 33785.86 149.65 17097.20 88888.00 2017-08-11 15:56:42.000 223 33785.85 149.68 17097.15 88888.00 2017-08-11 15:56:43.000 223 33785.80 149.65 17097.16 88888.00 2017-08-11 15:56:44.000 223 33785.81 149.63 17097.19 88888.00 2017-08-11 15:56:45.000 223 33785.83 149.60 17097.18 37865.81 2017-08-11 15:56:46.000 223 33785.86 149.60 17097.20 88888.00 2017-08-11 15:56:47.000 223 33785.80 149.62 17097.20 88888.00 2017-08-11 15:56:48.000 223 33785.79 149.61 17097.13 88888.00 2017-08-11 15:56:49.000 223 33785.82 149.57 17097.16 88888.00 2017-08-11 15:56:50.000 223 33785.81 149.56 17097.18 37865.74 2017-08-11 15:56:51.000 223 33785.82 149.59 17097.17 88888.00 2017-08-11 15:56:52.000 223 33785.82 149.63 17097.18 88888.00 2017-08-11 15:56:53.000 223 33785.83 149.63 17097.19 88888.00 2017-08-11 15:56:54.000 223 33785.79 149.67 17097.11 88888.00 2017-08-11 15:56:55.000 223 33785.80 149.66 17097.11 37865.67 2017-08-11 15:56:56.000 223 33785.83 149.69 17097.15 88888.00 2017-08-11 15:56:57.000 223 33785.89 149.69 17097.15 88888.00 2017-08-11 15:56:58.000 223 33785.87 149.68 17097.13 88888.00 2017-08-11 15:56:59.000 223 33785.85 149.62 17097.11 88888.00 2017-08-11 15:57:00.000 223 33785.88 149.58 17097.09 37865.71 2017-08-11 15:57:01.000 223 33785.88 149.55 17097.08 88888.00 2017-08-11 15:57:02.000 223 33785.87 149.54 17097.08 88888.00 2017-08-11 15:57:03.000 223 33785.85 149.54 17097.12 88888.00 2017-08-11 15:57:04.000 223 33785.86 149.57 17097.13 88888.00 2017-08-11 15:57:05.000 223 33785.88 149.54 17097.13 37865.72 2017-08-11 15:57:06.000 223 33785.90 149.52 17097.09 88888.00 2017-08-11 15:57:07.000 223 33785.89 149.55 17097.11 88888.00 2017-08-11 15:57:08.000 223 33785.92 149.56 17097.13 88888.00 2017-08-11 15:57:09.000 223 33785.88 149.57 17097.11 88888.00 2017-08-11 15:57:10.000 223 33785.87 149.56 17097.13 37865.68 2017-08-11 15:57:11.000 223 33785.85 149.54 17097.11 88888.00 2017-08-11 15:57:12.000 223 33785.89 149.52 17097.12 88888.00 2017-08-11 15:57:13.000 223 33785.92 149.53 17097.12 88888.00 2017-08-11 15:57:14.000 223 33785.90 149.52 17097.09 88888.00 2017-08-11 15:57:15.000 223 33785.91 149.53 17097.11 37865.72 2017-08-11 15:57:16.000 223 33785.92 149.56 17097.13 88888.00 2017-08-11 15:57:17.000 223 33785.94 149.55 17097.16 88888.00 2017-08-11 15:57:18.000 223 33785.93 149.55 17097.16 88888.00 2017-08-11 15:57:19.000 223 33785.90 149.55 17097.10 88888.00 2017-08-11 15:57:20.000 223 33785.93 149.56 17097.10 37865.69 2017-08-11 15:57:21.000 223 33785.91 149.58 17097.12 88888.00 2017-08-11 15:57:22.000 223 33785.91 149.59 17097.12 88888.00 2017-08-11 15:57:23.000 223 33785.88 149.55 17097.07 88888.00 2017-08-11 15:57:24.000 223 33785.87 149.57 17097.08 88888.00 2017-08-11 15:57:25.000 223 33785.85 149.60 17097.06 37865.74 2017-08-11 15:57:26.000 223 33785.82 149.56 17097.06 88888.00 2017-08-11 15:57:27.000 223 33785.80 149.57 17097.09 88888.00 2017-08-11 15:57:28.000 223 33785.77 149.57 17097.13 88888.00 2017-08-11 15:57:29.000 223 33785.77 149.56 17097.08 88888.00 2017-08-11 15:57:30.000 223 33785.77 149.63 17097.10 37865.71 2017-08-11 15:57:31.000 223 33785.75 149.61 17097.13 88888.00 2017-08-11 15:57:32.000 223 33785.80 149.62 17097.07 88888.00 2017-08-11 15:57:33.000 223 33785.78 149.63 17097.05 88888.00 2017-08-11 15:57:34.000 223 33785.78 149.65 17097.02 88888.00 2017-08-11 15:57:35.000 223 33785.75 149.65 17097.07 37865.62 2017-08-11 15:57:36.000 223 33785.77 149.65 17097.14 88888.00 2017-08-11 15:57:37.000 223 33785.79 149.64 17097.09 88888.00 2017-08-11 15:57:38.000 223 33785.79 149.62 17097.15 88888.00 2017-08-11 15:57:39.000 223 33785.76 149.57 17097.15 88888.00 2017-08-11 15:57:40.000 223 33785.77 149.55 17097.17 37865.64 2017-08-11 15:57:41.000 223 33785.81 149.59 17097.16 88888.00 2017-08-11 15:57:42.000 223 33785.79 149.60 17097.15 88888.00 2017-08-11 15:57:43.000 223 33785.75 149.61 17097.16 88888.00 2017-08-11 15:57:44.000 223 33785.72 149.58 17097.12 88888.00 2017-08-11 15:57:45.000 223 33785.73 149.59 17097.10 37865.57 2017-08-11 15:57:46.000 223 33785.75 149.56 17097.10 88888.00 2017-08-11 15:57:47.000 223 33785.78 149.58 17097.09 88888.00 2017-08-11 15:57:48.000 223 33785.76 149.55 17097.09 88888.00 2017-08-11 15:57:49.000 223 33785.72 149.59 17097.08 88888.00 2017-08-11 15:57:50.000 223 33785.72 149.58 17097.06 37865.62 2017-08-11 15:57:51.000 223 33785.74 149.60 17097.08 88888.00 2017-08-11 15:57:52.000 223 33785.70 149.57 17097.07 88888.00 2017-08-11 15:57:53.000 223 33785.73 149.57 17097.12 88888.00 2017-08-11 15:57:54.000 223 33785.74 149.62 17097.12 88888.00 2017-08-11 15:57:55.000 223 33785.78 149.58 17097.13 37865.57 2017-08-11 15:57:56.000 223 33785.77 149.55 17097.11 88888.00 2017-08-11 15:57:57.000 223 33785.75 149.55 17097.06 88888.00 2017-08-11 15:57:58.000 223 33785.79 149.56 17097.05 88888.00 2017-08-11 15:57:59.000 223 33785.79 149.54 17097.10 88888.00 2017-08-11 15:58:00.000 223 33785.79 149.53 17097.11 37865.67 2017-08-11 15:58:01.000 223 33785.75 149.52 17097.06 88888.00 2017-08-11 15:58:02.000 223 33785.75 149.58 17097.05 88888.00 2017-08-11 15:58:03.000 223 33785.80 149.60 17097.08 88888.00 2017-08-11 15:58:04.000 223 33785.87 149.60 17097.07 88888.00 2017-08-11 15:58:05.000 223 33785.89 149.60 17097.06 37865.71 2017-08-11 15:58:06.000 223 33785.91 149.59 17097.05 88888.00 2017-08-11 15:58:07.000 223 33785.89 149.60 17097.07 88888.00 2017-08-11 15:58:08.000 223 33785.90 149.62 17097.10 88888.00 2017-08-11 15:58:09.000 223 33785.91 149.63 17097.08 88888.00 2017-08-11 15:58:10.000 223 33785.89 149.65 17097.12 37865.75 2017-08-11 15:58:11.000 223 33785.90 149.65 17097.14 88888.00 2017-08-11 15:58:12.000 223 33785.89 149.61 17097.10 88888.00 2017-08-11 15:58:13.000 223 33785.91 149.61 17097.12 88888.00 2017-08-11 15:58:14.000 223 33785.93 149.62 17097.16 88888.00 2017-08-11 15:58:15.000 223 33785.87 149.60 17097.17 37865.72 2017-08-11 15:58:16.000 223 33785.87 149.58 17097.16 88888.00 2017-08-11 15:58:17.000 223 33785.88 149.61 17097.11 88888.00 2017-08-11 15:58:18.000 223 33785.87 149.59 17097.10 88888.00 2017-08-11 15:58:19.000 223 33785.88 149.59 17097.12 88888.00 2017-08-11 15:58:20.000 223 33785.89 149.60 17097.08 37865.74 2017-08-11 15:58:21.000 223 33785.89 149.61 17097.08 88888.00 2017-08-11 15:58:22.000 223 33785.90 149.62 17097.12 88888.00 2017-08-11 15:58:23.000 223 33785.90 149.60 17097.10 88888.00 2017-08-11 15:58:24.000 223 33785.91 149.60 17097.05 88888.00 2017-08-11 15:58:25.000 223 33785.90 149.61 17097.08 37865.67 2017-08-11 15:58:26.000 223 33785.92 149.63 17097.08 88888.00 2017-08-11 15:58:27.000 223 33785.94 149.61 17097.08 88888.00 2017-08-11 15:58:28.000 223 33785.95 149.61 17097.06 88888.00 2017-08-11 15:58:29.000 223 33785.92 149.64 17097.03 88888.00 2017-08-11 15:58:30.000 223 33785.87 149.63 17097.07 37865.62 2017-08-11 15:58:31.000 223 33785.88 149.70 17097.06 88888.00 2017-08-11 15:58:32.000 223 33785.89 149.64 17097.04 88888.00 2017-08-11 15:58:33.000 223 33785.92 149.62 17097.08 88888.00 2017-08-11 15:58:34.000 223 33785.91 149.65 17097.08 88888.00 2017-08-11 15:58:35.000 223 33785.90 149.59 17097.06 37865.74 2017-08-11 15:58:36.000 223 33785.90 149.56 17097.07 88888.00 2017-08-11 15:58:37.000 223 33785.85 149.56 17097.04 88888.00 2017-08-11 15:58:38.000 223 33785.86 149.62 17097.00 88888.00 2017-08-11 15:58:39.000 223 33785.85 149.60 17097.05 88888.00 2017-08-11 15:58:40.000 223 33785.89 149.63 17097.05 37865.74 2017-08-11 15:58:41.000 223 33785.88 149.64 17097.10 88888.00 2017-08-11 15:58:42.000 223 33785.85 149.66 17097.14 88888.00 2017-08-11 15:58:43.000 223 33785.85 149.64 17097.13 88888.00 2017-08-11 15:58:44.000 223 33785.84 149.62 17097.09 88888.00 2017-08-11 15:58:45.000 223 33785.87 149.62 17097.08 37865.81 2017-08-11 15:58:46.000 223 33785.89 149.60 17097.07 88888.00 2017-08-11 15:58:47.000 223 33785.91 149.65 17097.07 88888.00 2017-08-11 15:58:48.000 223 33785.91 149.66 17097.04 88888.00 2017-08-11 15:58:49.000 223 33785.91 149.66 17097.04 88888.00 2017-08-11 15:58:50.000 223 33785.89 149.63 17097.06 37865.74 2017-08-11 15:58:51.000 223 33785.88 149.61 17097.08 88888.00 2017-08-11 15:58:52.000 223 33785.89 149.63 17097.05 88888.00 2017-08-11 15:58:53.000 223 33785.87 149.60 17097.07 88888.00 2017-08-11 15:58:54.000 223 33785.91 149.59 17097.09 88888.00 2017-08-11 15:58:55.000 223 33785.87 149.60 17097.10 37865.78 2017-08-11 15:58:56.000 223 33785.87 149.58 17097.07 88888.00 2017-08-11 15:58:57.000 223 33785.89 149.55 17097.10 88888.00 2017-08-11 15:58:58.000 223 33785.91 149.62 17097.12 88888.00 2017-08-11 15:58:59.000 223 33785.88 149.64 17097.12 88888.00 2017-08-11 15:59:00.000 223 33785.87 149.65 17097.10 37865.71 2017-08-11 15:59:01.000 223 33785.89 149.66 17097.11 88888.00 2017-08-11 15:59:02.000 223 33785.89 149.63 17097.11 88888.00 2017-08-11 15:59:03.000 223 33785.90 149.64 17097.08 88888.00 2017-08-11 15:59:04.000 223 33785.88 149.65 17097.09 88888.00 2017-08-11 15:59:05.000 223 33785.87 149.69 17097.11 37865.75 2017-08-11 15:59:06.000 223 33785.85 149.70 17097.11 88888.00 2017-08-11 15:59:07.000 223 33785.88 149.71 17097.12 88888.00 2017-08-11 15:59:08.000 223 33785.89 149.73 17097.11 88888.00 2017-08-11 15:59:09.000 223 33785.88 149.68 17097.08 88888.00 2017-08-11 15:59:10.000 223 33785.89 149.68 17097.08 37865.67 2017-08-11 15:59:11.000 223 33785.86 149.67 17097.10 88888.00 2017-08-11 15:59:12.000 223 33785.85 149.65 17097.11 88888.00 2017-08-11 15:59:13.000 223 33785.84 149.66 17097.10 88888.00 2017-08-11 15:59:14.000 223 33785.82 149.66 17097.10 88888.00 2017-08-11 15:59:15.000 223 33785.86 149.65 17097.11 37865.74 2017-08-11 15:59:16.000 223 33785.88 149.70 17097.10 88888.00 2017-08-11 15:59:17.000 223 33785.88 149.75 17097.11 88888.00 2017-08-11 15:59:18.000 223 33785.87 149.75 17097.10 88888.00 2017-08-11 15:59:19.000 223 33785.86 149.71 17097.10 88888.00 2017-08-11 15:59:20.000 223 33785.84 149.70 17097.14 37865.69 2017-08-11 15:59:21.000 223 33785.85 149.73 17097.13 88888.00 2017-08-11 15:59:22.000 223 33785.91 149.70 17097.13 88888.00 2017-08-11 15:59:23.000 223 33785.90 149.69 17097.11 88888.00 2017-08-11 15:59:24.000 223 33785.89 149.72 17097.10 88888.00 2017-08-11 15:59:25.000 223 33785.87 149.65 17097.08 37865.68 2017-08-11 15:59:26.000 223 33785.82 149.67 17097.09 88888.00 2017-08-11 15:59:27.000 223 33785.83 149.68 17097.08 88888.00 2017-08-11 15:59:28.000 223 33785.82 149.69 17097.10 88888.00 2017-08-11 15:59:29.000 223 33785.83 149.67 17097.08 88888.00 2017-08-11 15:59:30.000 223 33785.87 149.64 17097.09 37865.64 2017-08-11 15:59:31.000 223 33785.87 149.66 17097.07 88888.00 2017-08-11 15:59:32.000 223 33785.86 149.71 17097.06 88888.00 2017-08-11 15:59:33.000 223 33785.85 149.69 17097.08 88888.00 2017-08-11 15:59:34.000 223 33785.87 149.66 17097.09 88888.00 2017-08-11 15:59:35.000 223 33785.87 149.64 17097.08 37865.67 2017-08-11 15:59:36.000 223 33785.87 149.63 17097.08 88888.00 2017-08-11 15:59:37.000 223 33785.87 149.67 17097.06 88888.00 2017-08-11 15:59:38.000 223 33785.87 149.71 17097.03 88888.00 2017-08-11 15:59:39.000 223 33785.85 149.72 17097.07 88888.00 2017-08-11 15:59:40.000 223 33785.86 149.72 17097.08 37865.49 2017-08-11 15:59:41.000 223 33785.89 149.70 17097.09 88888.00 2017-08-11 15:59:42.000 223 33785.87 149.69 17097.10 88888.00 2017-08-11 15:59:43.000 223 33785.86 149.68 17097.14 88888.00 2017-08-11 15:59:44.000 223 33785.86 149.64 17097.13 88888.00 2017-08-11 15:59:45.000 223 33785.86 149.65 17097.10 37865.64 2017-08-11 15:59:46.000 223 33785.88 149.64 17097.08 88888.00 2017-08-11 15:59:47.000 223 33785.85 149.58 17097.06 88888.00 2017-08-11 15:59:48.000 223 33785.85 149.58 17097.07 88888.00 2017-08-11 15:59:49.000 223 33785.91 149.63 17097.08 88888.00 2017-08-11 15:59:50.000 223 33785.87 149.63 17097.09 37865.56 2017-08-11 15:59:51.000 223 33785.83 149.64 17097.12 88888.00 2017-08-11 15:59:52.000 223 33785.81 149.63 17097.06 88888.00 2017-08-11 15:59:53.000 223 33785.83 149.62 17097.03 88888.00 2017-08-11 15:59:54.000 223 33785.81 149.60 17097.00 88888.00 2017-08-11 15:59:55.000 223 33785.82 149.60 17097.01 37865.57 2017-08-11 15:59:56.000 223 33785.84 149.63 17097.05 88888.00 2017-08-11 15:59:57.000 223 33785.82 149.64 17097.04 88888.00 2017-08-11 15:59:58.000 223 33785.84 149.63 17097.07 88888.00 2017-08-11 15:59:59.000 223 33785.84 149.63 17097.15 88888.00 2017-08-11 16:00:00.000 223 33785.83 149.64 17097.18 37865.58 2017-08-11 16:00:01.000 223 33785.80 149.61 17097.14 88888.00 2017-08-11 16:00:02.000 223 33785.80 149.56 17097.10 88888.00 2017-08-11 16:00:03.000 223 33785.77 149.61 17097.10 88888.00 2017-08-11 16:00:04.000 223 33785.78 149.61 17097.10 88888.00 2017-08-11 16:00:05.000 223 33785.83 149.64 17097.11 37865.67 2017-08-11 16:00:06.000 223 33785.81 149.62 17097.08 88888.00 2017-08-11 16:00:07.000 223 33785.80 149.65 17097.08 88888.00 2017-08-11 16:00:08.000 223 33785.82 149.67 17097.08 88888.00 2017-08-11 16:00:09.000 223 33785.80 149.66 17097.08 88888.00 2017-08-11 16:00:10.000 223 33785.82 149.64 17097.11 37865.64 2017-08-11 16:00:11.000 223 33785.78 149.66 17097.14 88888.00 2017-08-11 16:00:12.000 223 33785.78 149.68 17097.10 88888.00 2017-08-11 16:00:13.000 223 33785.69 149.70 17097.07 88888.00 2017-08-11 16:00:14.000 223 33785.72 149.69 17097.09 88888.00 2017-08-11 16:00:15.000 223 33785.74 149.70 17097.09 37865.50 2017-08-11 16:00:16.000 223 33785.75 149.71 17097.07 88888.00 2017-08-11 16:00:17.000 223 33785.71 149.68 17097.04 88888.00 2017-08-11 16:00:18.000 223 33785.74 149.65 17097.06 88888.00 2017-08-11 16:00:19.000 223 33785.78 149.66 17097.06 88888.00 2017-08-11 16:00:20.000 223 33785.82 149.68 17097.05 37865.54 2017-08-11 16:00:21.000 223 33785.81 149.65 17097.03 88888.00 2017-08-11 16:00:22.000 223 33785.79 149.63 17097.01 88888.00 2017-08-11 16:00:23.000 223 33785.81 149.64 17097.00 88888.00 2017-08-11 16:00:24.000 223 33785.79 149.65 17097.01 88888.00 2017-08-11 16:00:25.000 223 33785.80 149.63 17097.05 37865.60 2017-08-11 16:00:26.000 223 33785.84 149.63 17097.07 88888.00 2017-08-11 16:00:27.000 223 33785.86 149.65 17097.05 88888.00 2017-08-11 16:00:28.000 223 33785.82 149.66 17097.02 88888.00 2017-08-11 16:00:29.000 223 33785.80 149.69 17097.04 88888.00 2017-08-11 16:00:30.000 223 33785.82 149.71 17097.03 37865.53 2017-08-11 16:00:31.000 223 33785.78 149.73 17097.01 88888.00 2017-08-11 16:00:32.000 223 33785.73 149.74 17097.04 88888.00 2017-08-11 16:00:33.000 223 33785.74 149.71 17097.09 88888.00 2017-08-11 16:00:34.000 223 33785.74 149.74 17097.13 88888.00 2017-08-11 16:00:35.000 223 33785.74 149.73 17097.11 37865.53 2017-08-11 16:00:36.000 223 33785.74 149.73 17097.09 88888.00 2017-08-11 16:00:37.000 223 33785.73 149.72 17097.07 88888.00 2017-08-11 16:00:38.000 223 33785.78 149.70 17097.05 88888.00 2017-08-11 16:00:39.000 223 33785.77 149.70 17097.05 88888.00 2017-08-11 16:00:40.000 223 33785.79 149.71 17097.03 37865.54 2017-08-11 16:00:41.000 223 33785.80 149.74 17097.07 88888.00 2017-08-11 16:00:42.000 223 33785.81 149.74 17097.07 88888.00 2017-08-11 16:00:43.000 223 33785.82 149.77 17097.14 88888.00 2017-08-11 16:00:44.000 223 33785.89 149.76 17097.15 88888.00 2017-08-11 16:00:45.000 223 33785.85 149.71 17097.11 37865.60 2017-08-11 16:00:46.000 223 33785.85 149.78 17097.05 88888.00 2017-08-11 16:00:47.000 223 33785.83 149.82 17097.06 88888.00 2017-08-11 16:00:48.000 223 33785.80 149.79 17097.09 88888.00 2017-08-11 16:00:49.000 223 33785.80 149.77 17097.08 88888.00 2017-08-11 16:00:50.000 223 33785.82 149.75 17097.10 37865.53 2017-08-11 16:00:51.000 223 33785.83 149.80 17097.15 88888.00 2017-08-11 16:00:52.000 223 33785.81 149.83 17097.15 88888.00 2017-08-11 16:00:53.000 223 33785.78 149.81 17097.13 88888.00 2017-08-11 16:00:54.000 223 33785.75 149.78 17097.11 88888.00 2017-08-11 16:00:55.000 223 33785.73 149.77 17097.12 37865.56 2017-08-11 16:00:56.000 223 33785.72 149.77 17097.12 88888.00 2017-08-11 16:00:57.000 223 33785.70 149.80 17097.12 88888.00 2017-08-11 16:00:58.000 223 33785.68 149.86 17097.11 88888.00 2017-08-11 16:00:59.000 223 33785.70 149.89 17097.13 88888.00 2017-08-11 16:01:00.000 223 33785.72 149.87 17097.05 37865.51 2017-08-11 16:01:01.000 223 33785.72 149.89 17097.06 88888.00 2017-08-11 16:01:02.000 223 33785.71 149.89 17097.11 88888.00 2017-08-11 16:01:03.000 223 33785.71 149.88 17097.12 88888.00 2017-08-11 16:01:04.000 223 33785.73 149.86 17097.12 88888.00 2017-08-11 16:01:05.000 223 33785.77 149.85 17097.10 37865.49 2017-08-11 16:01:06.000 223 33785.77 149.84 17097.07 88888.00 2017-08-11 16:01:07.000 223 33785.77 149.86 17097.08 88888.00 2017-08-11 16:01:08.000 223 33785.80 149.86 17097.07 88888.00 2017-08-11 16:01:09.000 223 33785.83 149.84 17097.06 88888.00 2017-08-11 16:01:10.000 223 33785.84 149.84 17097.11 37865.54 2017-08-11 16:01:11.000 223 33785.81 149.87 17097.08 88888.00 2017-08-11 16:01:12.000 223 33785.80 149.93 17097.07 88888.00 2017-08-11 16:01:13.000 223 33785.79 149.92 17097.06 88888.00 2017-08-11 16:01:14.000 223 33785.79 149.89 17097.07 88888.00 2017-08-11 16:01:15.000 223 33785.76 149.91 17097.05 37865.53 2017-08-11 16:01:16.000 223 33785.73 149.93 17097.04 88888.00 2017-08-11 16:01:17.000 223 33785.73 149.92 17097.02 88888.00 2017-08-11 16:01:18.000 223 33785.72 149.93 17096.97 88888.00 2017-08-11 16:01:19.000 223 33785.75 149.95 17097.02 88888.00 2017-08-11 16:01:20.000 223 33785.70 149.93 17097.02 37865.53 2017-08-11 16:01:21.000 223 33785.70 149.92 17097.03 88888.00 2017-08-11 16:01:22.000 223 33785.68 149.92 17097.03 88888.00 2017-08-11 16:01:23.000 223 33785.65 149.91 17097.00 88888.00 2017-08-11 16:01:24.000 223 33785.66 149.88 17097.01 88888.00 2017-08-11 16:01:25.000 223 33785.67 149.94 17097.00 37865.39 2017-08-11 16:01:26.000 223 33785.64 150.00 17097.02 88888.00 2017-08-11 16:01:27.000 223 33785.66 150.04 17097.05 88888.00 2017-08-11 16:01:28.000 223 33785.67 150.01 17097.03 88888.00 2017-08-11 16:01:29.000 223 33785.66 149.97 17097.03 88888.00 2017-08-11 16:01:30.000 223 33785.65 149.98 17097.01 37865.51 2017-08-11 16:01:31.000 223 33785.63 149.99 17096.99 88888.00 2017-08-11 16:01:32.000 223 33785.65 149.99 17097.01 88888.00 2017-08-11 16:01:33.000 223 33785.64 150.00 17097.02 88888.00 2017-08-11 16:01:34.000 223 33785.68 149.97 17097.00 88888.00 2017-08-11 16:01:35.000 223 33785.70 150.01 17097.01 37865.47 2017-08-11 16:01:36.000 223 33785.71 150.06 17097.02 88888.00 2017-08-11 16:01:37.000 223 33785.69 150.08 17097.00 88888.00 2017-08-11 16:01:38.000 223 33785.70 150.02 17097.00 88888.00 2017-08-11 16:01:39.000 223 33785.75 150.03 17097.00 88888.00 2017-08-11 16:01:40.000 223 33785.74 150.02 17096.98 37865.44 2017-08-11 16:01:41.000 223 33785.71 150.03 17096.99 88888.00 2017-08-11 16:01:42.000 223 33785.71 150.05 17096.95 88888.00 2017-08-11 16:01:43.000 223 33785.69 150.01 17096.94 88888.00 2017-08-11 16:01:44.000 223 33785.71 150.04 17096.97 88888.00 2017-08-11 16:01:45.000 223 33785.71 150.02 17096.97 37865.53 2017-08-11 16:01:46.000 223 33785.67 150.01 17096.99 88888.00 2017-08-11 16:01:47.000 223 33785.66 150.05 17097.02 88888.00 2017-08-11 16:01:48.000 223 33785.60 150.09 17097.03 88888.00 2017-08-11 16:01:49.000 223 33785.61 150.07 17097.01 88888.00 2017-08-11 16:01:50.000 223 33785.58 150.09 17096.98 37865.42 2017-08-11 16:01:51.000 223 33785.56 150.10 17097.01 88888.00 2017-08-11 16:01:52.000 223 33785.53 150.10 17097.00 88888.00 2017-08-11 16:01:53.000 223 33785.54 150.13 17096.98 88888.00 2017-08-11 16:01:54.000 223 33785.56 150.13 17096.98 88888.00 2017-08-11 16:01:55.000 223 33785.56 150.11 17097.00 37865.29 2017-08-11 16:01:56.000 223 33785.55 150.09 17097.03 88888.00 2017-08-11 16:01:57.000 223 33785.48 150.07 17096.96 88888.00 2017-08-11 16:01:58.000 223 33785.45 150.05 17096.95 88888.00 2017-08-11 16:01:59.000 223 33785.48 150.05 17096.92 88888.00 2017-08-11 16:02:00.000 223 33785.50 150.07 17096.95 37865.28 2017-08-11 16:02:01.000 223 33785.47 150.07 17096.96 88888.00 2017-08-11 16:02:02.000 223 33785.43 150.12 17096.96 88888.00 2017-08-11 16:02:03.000 223 33785.44 150.12 17096.94 88888.00 2017-08-11 16:02:04.000 223 33785.44 150.13 17096.95 88888.00 2017-08-11 16:02:05.000 223 33785.44 150.14 17096.92 37865.24 2017-08-11 16:02:06.000 223 33785.44 150.15 17096.92 88888.00 2017-08-11 16:02:07.000 223 33785.41 150.12 17096.93 88888.00 2017-08-11 16:02:08.000 223 33785.41 150.14 17096.95 88888.00 2017-08-11 16:02:09.000 223 33785.36 150.17 17096.94 88888.00 2017-08-11 16:02:10.000 223 33785.38 150.22 17096.97 37865.14 2017-08-11 16:02:11.000 223 33785.33 150.17 17096.98 88888.00 2017-08-11 16:02:12.000 223 33785.31 150.17 17096.97 88888.00 2017-08-11 16:02:13.000 223 33785.29 150.16 17096.99 88888.00 2017-08-11 16:02:14.000 223 33785.32 150.16 17096.96 88888.00 2017-08-11 16:02:15.000 223 33785.33 150.17 17096.97 37865.10 2017-08-11 16:02:16.000 223 33785.35 150.18 17097.01 88888.00 2017-08-11 16:02:17.000 223 33785.31 150.21 17096.98 88888.00 2017-08-11 16:02:18.000 223 33785.34 150.23 17096.98 88888.00 2017-08-11 16:02:19.000 223 33785.38 150.27 17096.95 88888.00 2017-08-11 16:02:20.000 223 33785.41 150.28 17096.96 37865.03 2017-08-11 16:02:21.000 223 33785.38 150.31 17096.97 88888.00 2017-08-11 16:02:22.000 223 33785.39 150.34 17096.95 88888.00 2017-08-11 16:02:23.000 223 33785.38 150.34 17096.97 88888.00 2017-08-11 16:02:24.000 223 33785.32 150.33 17096.96 88888.00 2017-08-11 16:02:25.000 223 33785.29 150.33 17096.89 37865.10 2017-08-11 16:02:26.000 223 33785.27 150.34 17096.89 88888.00 2017-08-11 16:02:27.000 223 33785.25 150.33 17096.89 88888.00 2017-08-11 16:02:28.000 223 33785.28 150.34 17096.90 88888.00 2017-08-11 16:02:29.000 223 33785.29 150.36 17096.92 88888.00 2017-08-11 16:02:30.000 223 33785.26 150.34 17096.93 37865.14 2017-08-11 16:02:31.000 223 33785.25 150.33 17096.94 88888.00 2017-08-11 16:02:32.000 223 33785.28 150.35 17096.97 88888.00 2017-08-11 16:02:33.000 223 33785.30 150.40 17096.95 88888.00 2017-08-11 16:02:34.000 223 33785.25 150.39 17096.97 88888.00 2017-08-11 16:02:35.000 223 33785.29 150.33 17096.97 37865.03 2017-08-11 16:02:36.000 223 33785.34 150.31 17096.99 88888.00 2017-08-11 16:02:37.000 223 33785.33 150.34 17097.00 88888.00 2017-08-11 16:02:38.000 223 33785.31 150.37 17097.01 88888.00 2017-08-11 16:02:39.000 223 33785.30 150.33 17096.96 88888.00 2017-08-11 16:02:40.000 223 33785.28 150.32 17096.94 37865.07 2017-08-11 16:02:41.000 223 33785.31 150.33 17096.95 88888.00 2017-08-11 16:02:42.000 223 33785.31 150.36 17096.93 88888.00 2017-08-11 16:02:43.000 223 33785.32 150.37 17096.94 88888.00 2017-08-11 16:02:44.000 223 33785.33 150.40 17096.95 88888.00 2017-08-11 16:02:45.000 223 33785.34 150.41 17097.00 37865.11 2017-08-11 16:02:46.000 223 33785.36 150.45 17096.99 88888.00 2017-08-11 16:02:47.000 223 33785.34 150.46 17096.94 88888.00 2017-08-11 16:02:48.000 223 33785.37 150.48 17096.97 88888.00 2017-08-11 16:02:49.000 223 33785.42 150.51 17096.99 88888.00 2017-08-11 16:02:50.000 223 33785.42 150.55 17096.98 37865.10 2017-08-11 16:02:51.000 223 33785.40 150.55 17096.98 88888.00 2017-08-11 16:02:52.000 223 33785.39 150.54 17096.97 88888.00 2017-08-11 16:02:53.000 223 33785.41 150.54 17096.98 88888.00 2017-08-11 16:02:54.000 223 33785.42 150.52 17096.99 88888.00 2017-08-11 16:02:55.000 223 33785.45 150.55 17096.94 37865.10 2017-08-11 16:02:56.000 223 33785.47 150.55 17096.93 88888.00 2017-08-11 16:02:57.000 223 33785.46 150.55 17096.91 88888.00 2017-08-11 16:02:58.000 223 33785.47 150.58 17096.93 88888.00 2017-08-11 16:02:59.000 223 33785.51 150.54 17096.93 88888.00 2017-08-11 16:03:00.000 223 33785.52 150.51 17096.94 37865.28 2017-08-11 16:03:01.000 223 33785.49 150.52 17096.92 88888.00 2017-08-11 16:03:02.000 223 33785.50 150.54 17096.89 88888.00 2017-08-11 16:03:03.000 223 33785.53 150.56 17096.92 88888.00 2017-08-11 16:03:04.000 223 33785.49 150.55 17096.93 88888.00 2017-08-11 16:03:05.000 223 33785.46 150.55 17096.90 37865.32 2017-08-11 16:03:06.000 223 33785.45 150.54 17096.89 88888.00 2017-08-11 16:03:07.000 223 33785.49 150.59 17096.90 88888.00 2017-08-11 16:03:08.000 223 33785.52 150.65 17096.90 88888.00 2017-08-11 16:03:09.000 223 33785.50 150.64 17096.90 88888.00 2017-08-11 16:03:10.000 223 33785.43 150.59 17096.86 37865.31 2017-08-11 16:03:11.000 223 33785.40 150.66 17096.90 88888.00 2017-08-11 16:03:12.000 223 33785.40 150.65 17096.97 88888.00 2017-08-11 16:03:13.000 223 33785.40 150.65 17096.89 88888.00 2017-08-11 16:03:14.000 223 33785.45 150.65 17096.90 88888.00 2017-08-11 16:03:15.000 223 33785.50 150.67 17096.90 37865.18 2017-08-11 16:03:16.000 223 33785.51 150.63 17096.90 88888.00 2017-08-11 16:03:17.000 223 33785.48 150.64 17096.91 88888.00 2017-08-11 16:03:18.000 223 33785.48 150.65 17096.88 88888.00 2017-08-11 16:03:19.000 223 33785.44 150.69 17096.88 88888.00 2017-08-11 16:03:20.000 223 33785.44 150.71 17096.86 37865.18 2017-08-11 16:03:21.000 223 33785.42 150.73 17096.84 88888.00 2017-08-11 16:03:22.000 223 33785.42 150.72 17096.84 88888.00 2017-08-11 16:03:23.000 223 33785.40 150.69 17096.90 88888.00 2017-08-11 16:03:24.000 223 33785.46 150.69 17096.91 88888.00 2017-08-11 16:03:25.000 223 33785.47 150.75 17096.86 37865.17 2017-08-11 16:03:26.000 223 33785.51 150.69 17096.86 88888.00 2017-08-11 16:03:27.000 223 33785.50 150.71 17096.89 88888.00 2017-08-11 16:03:28.000 223 33785.50 150.74 17096.92 88888.00 2017-08-11 16:03:29.000 223 33785.50 150.76 17096.95 88888.00 2017-08-11 16:03:30.000 223 33785.51 150.71 17096.92 37865.14 2017-08-11 16:03:31.000 223 33785.48 150.71 17096.90 88888.00 2017-08-11 16:03:32.000 223 33785.48 150.75 17096.90 88888.00 2017-08-11 16:03:33.000 223 33785.47 150.74 17096.92 88888.00 2017-08-11 16:03:34.000 223 33785.47 150.71 17096.92 88888.00 2017-08-11 16:03:35.000 223 33785.48 150.73 17096.92 37865.21 2017-08-11 16:03:36.000 223 33785.51 150.75 17096.92 88888.00 2017-08-11 16:03:37.000 223 33785.48 150.75 17096.94 88888.00 2017-08-11 16:03:38.000 223 33785.43 150.77 17096.90 88888.00 2017-08-11 16:03:39.000 223 33785.43 150.76 17096.89 88888.00 2017-08-11 16:03:40.000 223 33785.42 150.74 17096.87 37865.17 2017-08-11 16:03:41.000 223 33785.43 150.78 17096.87 88888.00 2017-08-11 16:03:42.000 223 33785.43 150.76 17096.86 88888.00 2017-08-11 16:03:43.000 223 33785.43 150.76 17096.90 88888.00 2017-08-11 16:03:44.000 223 33785.45 150.77 17096.92 88888.00 2017-08-11 16:03:45.000 223 33785.42 150.77 17096.86 37865.21 2017-08-11 16:03:46.000 223 33785.42 150.76 17096.89 88888.00 2017-08-11 16:03:47.000 223 33785.42 150.82 17096.90 88888.00 2017-08-11 16:03:48.000 223 33785.45 150.85 17096.90 88888.00 2017-08-11 16:03:49.000 223 33785.42 150.86 17096.89 88888.00 2017-08-11 16:03:50.000 223 33785.42 150.83 17096.89 37865.12 2017-08-11 16:03:51.000 223 33785.39 150.79 17096.87 88888.00 2017-08-11 16:03:52.000 223 33785.38 150.80 17096.87 88888.00 2017-08-11 16:03:53.000 223 33785.41 150.82 17096.85 88888.00 2017-08-11 16:03:54.000 223 33785.41 150.81 17096.85 88888.00 2017-08-11 16:03:55.000 223 33785.42 150.77 17096.88 37865.10 2017-08-11 16:03:56.000 223 33785.39 150.78 17096.88 88888.00 2017-08-11 16:03:57.000 223 33785.37 150.81 17096.91 88888.00 2017-08-11 16:03:58.000 223 33785.35 150.83 17096.94 88888.00 2017-08-11 16:03:59.000 223 33785.35 150.83 17096.89 88888.00 2017-08-11 16:04:00.000 223 33785.38 150.87 17096.88 37865.07 2017-08-11 16:04:01.000 223 33785.38 150.84 17096.88 88888.00 2017-08-11 16:04:02.000 223 33785.35 150.86 17096.88 88888.00 2017-08-11 16:04:03.000 223 33785.35 150.88 17096.88 88888.00 2017-08-11 16:04:04.000 223 33785.40 150.88 17096.87 88888.00 2017-08-11 16:04:05.000 223 33785.43 150.92 17096.86 37865.03 2017-08-11 16:04:06.000 223 33785.43 150.92 17096.89 88888.00 2017-08-11 16:04:07.000 223 33785.38 150.94 17096.87 88888.00 2017-08-11 16:04:08.000 223 33785.40 150.92 17096.82 88888.00 2017-08-11 16:04:09.000 223 33785.38 150.93 17096.80 88888.00 2017-08-11 16:04:10.000 223 33785.37 150.92 17096.82 37865.11 2017-08-11 16:04:11.000 223 33785.37 150.89 17096.82 88888.00 2017-08-11 16:04:12.000 223 33785.36 150.88 17096.79 88888.00 2017-08-11 16:04:13.000 223 33785.36 150.88 17096.82 88888.00 2017-08-11 16:04:14.000 223 33785.38 150.91 17096.83 88888.00 2017-08-11 16:04:15.000 223 33785.40 150.92 17096.85 37865.14 2017-08-11 16:04:16.000 223 33785.38 150.89 17096.87 88888.00 2017-08-11 16:04:17.000 223 33785.40 150.85 17096.89 88888.00 2017-08-11 16:04:18.000 223 33785.41 150.88 17096.86 88888.00 2017-08-11 16:04:19.000 223 33785.40 150.94 17096.86 88888.00 2017-08-11 16:04:20.000 223 33785.39 150.93 17096.88 37865.07 2017-08-11 16:04:21.000 223 33785.38 150.94 17096.86 88888.00 2017-08-11 16:04:22.000 223 33785.38 150.98 17096.83 88888.00 2017-08-11 16:04:23.000 223 33785.36 150.98 17096.80 88888.00 2017-08-11 16:04:24.000 223 33785.32 150.99 17096.85 88888.00 2017-08-11 16:04:25.000 223 33785.30 151.04 17096.84 37865.10 2017-08-11 16:04:26.000 223 33785.30 151.05 17096.81 88888.00 2017-08-11 16:04:27.000 223 33785.31 151.07 17096.81 88888.00 2017-08-11 16:04:28.000 223 33785.37 151.02 17096.82 88888.00 2017-08-11 16:04:29.000 223 33785.33 151.01 17096.88 88888.00 2017-08-11 16:04:30.000 223 33785.34 151.04 17096.88 37865.11 2017-08-11 16:04:31.000 223 33785.35 151.07 17096.86 88888.00 2017-08-11 16:04:32.000 223 33785.34 151.02 17096.91 88888.00 2017-08-11 16:04:33.000 223 33785.33 151.02 17096.88 88888.00 2017-08-11 16:04:34.000 223 33785.37 151.02 17096.86 88888.00 2017-08-11 16:04:35.000 223 33785.39 151.01 17096.87 37865.12 2017-08-11 16:04:36.000 223 33785.40 151.03 17096.83 88888.00 2017-08-11 16:04:37.000 223 33785.39 151.08 17096.82 88888.00 2017-08-11 16:04:38.000 223 33785.37 151.08 17096.82 88888.00 2017-08-11 16:04:39.000 223 33785.37 151.06 17096.83 88888.00 2017-08-11 16:04:40.000 223 33785.39 151.05 17096.82 37865.14 2017-08-11 16:04:41.000 223 33785.40 151.03 17096.79 88888.00 2017-08-11 16:04:42.000 223 33785.39 151.09 17096.80 88888.00 2017-08-11 16:04:43.000 223 33785.41 151.12 17096.80 88888.00 2017-08-11 16:04:44.000 223 33785.43 151.18 17096.80 88888.00 2017-08-11 16:04:45.000 223 33785.42 151.12 17096.83 37865.24 2017-08-11 16:04:46.000 223 33785.42 151.07 17096.84 88888.00 2017-08-11 16:04:47.000 223 33785.42 151.11 17096.85 88888.00 2017-08-11 16:04:48.000 223 33785.42 151.11 17096.81 88888.00 2017-08-11 16:04:49.000 223 33785.40 151.11 17096.81 88888.00 2017-08-11 16:04:50.000 223 33785.39 151.08 17096.79 37865.17 2017-08-11 16:04:51.000 223 33785.41 151.10 17096.79 88888.00 2017-08-11 16:04:52.000 223 33785.43 151.10 17096.84 88888.00 2017-08-11 16:04:53.000 223 33785.42 151.09 17096.83 88888.00 2017-08-11 16:04:54.000 223 33785.42 151.06 17096.84 88888.00 2017-08-11 16:04:55.000 223 33785.46 151.08 17096.84 37865.15 2017-08-11 16:04:56.000 223 33785.48 151.07 17096.76 88888.00 2017-08-11 16:04:57.000 223 33785.47 151.09 17096.76 88888.00 2017-08-11 16:04:58.000 223 33785.47 151.07 17096.79 88888.00 2017-08-11 16:04:59.000 223 33785.47 151.06 17096.75 88888.00 2017-08-11 16:05:00.000 223 33785.47 151.09 17096.73 37865.21 2017-08-11 16:05:01.000 223 33785.46 151.07 17096.75 88888.00 2017-08-11 16:05:02.000 223 33785.49 151.07 17096.78 88888.00 2017-08-11 16:05:03.000 223 33785.51 151.05 17096.81 88888.00 2017-08-11 16:05:04.000 223 33785.56 151.10 17096.79 88888.00 2017-08-11 16:05:05.000 223 33785.58 151.07 17096.73 37865.28 2017-08-11 16:05:06.000 223 33785.55 151.07 17096.73 88888.00 2017-08-11 16:05:07.000 223 33785.50 151.11 17096.80 88888.00 2017-08-11 16:05:08.000 223 33785.48 151.12 17096.83 88888.00 2017-08-11 16:05:09.000 223 33785.49 151.13 17096.83 88888.00 2017-08-11 16:05:10.000 223 33785.48 151.05 17096.80 37865.19 2017-08-11 16:05:11.000 223 33785.46 151.07 17096.79 88888.00 2017-08-11 16:05:12.000 223 33785.51 151.08 17096.82 88888.00 2017-08-11 16:05:13.000 223 33785.53 151.07 17096.86 88888.00 2017-08-11 16:05:14.000 223 33785.53 151.11 17096.82 88888.00 2017-08-11 16:05:15.000 223 33785.55 151.10 17096.84 37865.24 2017-08-11 16:05:16.000 223 33785.57 151.11 17096.82 88888.00 2017-08-11 16:05:17.000 223 33785.59 151.16 17096.78 88888.00 2017-08-11 16:05:18.000 223 33785.60 151.18 17096.81 88888.00 2017-08-11 16:05:19.000 223 33785.61 151.16 17096.86 88888.00 2017-08-11 16:05:20.000 223 33785.65 151.17 17096.85 37865.39 2017-08-11 16:05:21.000 223 33785.66 151.15 17096.79 88888.00 2017-08-11 16:05:22.000 223 33785.67 151.17 17096.84 88888.00 2017-08-11 16:05:23.000 223 33785.69 151.19 17096.85 88888.00 2017-08-11 16:05:24.000 223 33785.72 151.20 17096.86 88888.00 2017-08-11 16:05:25.000 223 33785.72 151.19 17096.86 37865.46 2017-08-11 16:05:26.000 223 33785.70 151.19 17096.85 88888.00 2017-08-11 16:05:27.000 223 33785.67 151.17 17096.84 88888.00 2017-08-11 16:05:28.000 223 33785.67 151.14 17096.83 88888.00 2017-08-11 16:05:29.000 223 33785.70 151.19 17096.84 88888.00 2017-08-11 16:05:30.000 223 33785.72 151.16 17096.81 37865.47 2017-08-11 16:05:31.000 223 33785.69 151.18 17096.84 88888.00 2017-08-11 16:05:32.000 223 33785.73 151.20 17096.81 88888.00 2017-08-11 16:05:33.000 223 33785.71 151.18 17096.79 88888.00 2017-08-11 16:05:34.000 223 33785.72 151.21 17096.82 88888.00 2017-08-11 16:05:35.000 223 33785.75 151.24 17096.87 37865.50 2017-08-11 16:05:36.000 223 33785.73 151.22 17096.84 88888.00 2017-08-11 16:05:37.000 223 33785.74 151.19 17096.83 88888.00 2017-08-11 16:05:38.000 223 33785.71 151.22 17096.82 88888.00 2017-08-11 16:05:39.000 223 33785.70 151.24 17096.84 88888.00 2017-08-11 16:05:40.000 223 33785.75 151.26 17096.87 37865.43 2017-08-11 16:05:41.000 223 33785.71 151.26 17096.83 88888.00 2017-08-11 16:05:42.000 223 33785.72 151.25 17096.84 88888.00 2017-08-11 16:05:43.000 223 33785.70 151.21 17096.79 88888.00 2017-08-11 16:05:44.000 223 33785.73 151.21 17096.80 88888.00 2017-08-11 16:05:45.000 223 33785.76 151.25 17096.82 37865.39 2017-08-11 16:05:46.000 223 33785.78 151.24 17096.85 88888.00 2017-08-11 16:05:47.000 223 33785.80 151.30 17096.87 88888.00 2017-08-11 16:05:48.000 223 33785.83 151.31 17096.84 88888.00 2017-08-11 16:05:49.000 223 33785.76 151.29 17096.81 88888.00 2017-08-11 16:05:50.000 223 33785.77 151.32 17096.84 37865.40 2017-08-11 16:05:51.000 223 33785.77 151.31 17096.79 88888.00 2017-08-11 16:05:52.000 223 33785.73 151.29 17096.80 88888.00 2017-08-11 16:05:53.000 223 33785.70 151.31 17096.81 88888.00 2017-08-11 16:05:54.000 223 33785.73 151.32 17096.85 88888.00 2017-08-11 16:05:55.000 223 33785.72 151.30 17096.88 37865.46 2017-08-11 16:05:56.000 223 33785.72 151.27 17096.85 88888.00 2017-08-11 16:05:57.000 223 33785.72 151.22 17096.83 88888.00 2017-08-11 16:05:58.000 223 33785.71 151.22 17096.82 88888.00 2017-08-11 16:05:59.000 223 33785.70 151.27 17096.80 88888.00 2017-08-11 16:06:00.000 223 33785.74 151.27 17096.79 37865.50 2017-08-11 16:06:01.000 223 33785.70 151.26 17096.80 88888.00 2017-08-11 16:06:02.000 223 33785.72 151.25 17096.81 88888.00 2017-08-11 16:06:03.000 223 33785.71 151.24 17096.78 88888.00 2017-08-11 16:06:04.000 223 33785.69 151.27 17096.80 88888.00 2017-08-11 16:06:05.000 223 33785.72 151.28 17096.81 37865.33 2017-08-11 16:06:06.000 223 33785.74 151.25 17096.78 88888.00 2017-08-11 16:06:07.000 223 33785.71 151.22 17096.75 88888.00 2017-08-11 16:06:08.000 223 33785.71 151.23 17096.73 88888.00 2017-08-11 16:06:09.000 223 33785.70 151.21 17096.76 88888.00 2017-08-11 16:06:10.000 223 33785.73 151.23 17096.80 37865.46 2017-08-11 16:06:11.000 223 33785.74 151.26 17096.77 88888.00 2017-08-11 16:06:12.000 223 33785.76 151.26 17096.74 88888.00 2017-08-11 16:06:13.000 223 33785.74 151.24 17096.73 88888.00 2017-08-11 16:06:14.000 223 33785.74 151.24 17096.72 88888.00 2017-08-11 16:06:15.000 223 33785.74 151.26 17096.72 37865.53 2017-08-11 16:06:16.000 223 33785.72 151.27 17096.74 88888.00 2017-08-11 16:06:17.000 223 33785.71 151.25 17096.74 88888.00 2017-08-11 16:06:18.000 223 33785.74 151.26 17096.74 88888.00 2017-08-11 16:06:19.000 223 33785.75 151.29 17096.74 88888.00 2017-08-11 16:06:20.000 223 33785.78 151.28 17096.79 37865.49 2017-08-11 16:06:21.000 223 33785.77 151.26 17096.81 88888.00 2017-08-11 16:06:22.000 223 33785.81 151.27 17096.80 88888.00 2017-08-11 16:06:23.000 223 33785.77 151.26 17096.80 88888.00 2017-08-11 16:06:24.000 223 33785.81 151.28 17096.75 88888.00 2017-08-11 16:06:25.000 223 33785.81 151.28 17096.75 37865.54 2017-08-11 16:06:26.000 223 33785.81 151.25 17096.76 88888.00 2017-08-11 16:06:27.000 223 33785.86 151.24 17096.72 88888.00 2017-08-11 16:06:28.000 223 33785.86 151.21 17096.73 88888.00 2017-08-11 16:06:29.000 223 33785.86 151.18 17096.76 88888.00 2017-08-11 16:06:30.000 223 33785.83 151.18 17096.77 37865.62 2017-08-11 16:06:31.000 223 33785.79 151.21 17096.79 88888.00 2017-08-11 16:06:32.000 223 33785.84 151.22 17096.80 88888.00 2017-08-11 16:06:33.000 223 33785.87 151.24 17096.82 88888.00 2017-08-11 16:06:34.000 223 33785.86 151.27 17096.79 88888.00 2017-08-11 16:06:35.000 223 33785.88 151.25 17096.80 37865.62 2017-08-11 16:06:36.000 223 33785.90 151.23 17096.84 88888.00 2017-08-11 16:06:37.000 223 33785.91 151.21 17096.83 88888.00 2017-08-11 16:06:38.000 223 33785.93 151.21 17096.82 88888.00 2017-08-11 16:06:39.000 223 33785.99 151.17 17096.84 88888.00 2017-08-11 16:06:40.000 223 33785.97 151.18 17096.80 37865.60 2017-08-11 16:06:41.000 223 33785.96 151.16 17096.79 88888.00 2017-08-11 16:06:42.000 223 33785.99 151.16 17096.81 88888.00 2017-08-11 16:06:43.000 223 33785.99 151.20 17096.86 88888.00 2017-08-11 16:06:44.000 223 33786.00 151.19 17096.87 88888.00 2017-08-11 16:06:45.000 223 33786.06 151.16 17096.83 37865.74 2017-08-11 16:06:46.000 223 33786.07 151.13 17096.80 88888.00 2017-08-11 16:06:47.000 223 33786.07 151.15 17096.78 88888.00 2017-08-11 16:06:48.000 223 33786.11 151.20 17096.78 88888.00 2017-08-11 16:06:49.000 223 33786.08 151.22 17096.76 88888.00 2017-08-11 16:06:50.000 223 33786.05 151.21 17096.80 37865.67 2017-08-11 16:06:51.000 223 33786.09 151.21 17096.81 88888.00 2017-08-11 16:06:52.000 223 33786.10 151.21 17096.82 88888.00 2017-08-11 16:06:53.000 223 33786.11 151.20 17096.82 88888.00 2017-08-11 16:06:54.000 223 33786.14 151.18 17096.84 88888.00 2017-08-11 16:06:55.000 223 33786.14 151.16 17096.81 37865.54 2017-08-11 16:06:56.000 223 33786.15 151.17 17096.81 88888.00 2017-08-11 16:06:57.000 223 33786.16 151.11 17096.81 88888.00 2017-08-11 16:06:58.000 223 33786.17 151.15 17096.87 88888.00 2017-08-11 16:06:59.000 223 33786.14 151.19 17096.83 88888.00 2017-08-11 16:07:00.000 223 33786.15 151.20 17096.84 37865.71 2017-08-11 16:07:01.000 223 33786.16 151.19 17096.85 88888.00 2017-08-11 16:07:02.000 223 33786.11 151.19 17096.83 88888.00 2017-08-11 16:07:03.000 223 33786.10 151.19 17096.80 88888.00 2017-08-11 16:07:04.000 223 33786.14 151.17 17096.81 88888.00 2017-08-11 16:07:05.000 223 33786.18 151.17 17096.84 37865.69 2017-08-11 16:07:06.000 223 33786.20 151.15 17096.84 88888.00 2017-08-11 16:07:07.000 223 33786.17 151.09 17096.85 88888.00 2017-08-11 16:07:08.000 223 33786.20 151.09 17096.84 88888.00 2017-08-11 16:07:09.000 223 33786.21 151.10 17096.83 88888.00 2017-08-11 16:07:10.000 223 33786.20 151.11 17096.82 37865.71 2017-08-11 16:07:11.000 223 33786.19 151.10 17096.84 88888.00 2017-08-11 16:07:12.000 223 33786.19 151.12 17096.82 88888.00 2017-08-11 16:07:13.000 223 33786.17 151.10 17096.78 88888.00 2017-08-11 16:07:14.000 223 33786.14 151.09 17096.77 88888.00 2017-08-11 16:07:15.000 223 33786.12 151.08 17096.79 37865.76 2017-08-11 16:07:16.000 223 33786.15 151.04 17096.86 88888.00 2017-08-11 16:07:17.000 223 33786.15 150.99 17096.83 88888.00 2017-08-11 16:07:18.000 223 33786.14 150.99 17096.85 88888.00 2017-08-11 16:07:19.000 223 33786.11 151.03 17096.88 88888.00 2017-08-11 16:07:20.000 223 33786.15 151.08 17096.90 37865.81 2017-08-11 16:07:21.000 223 33786.18 151.04 17096.86 88888.00 2017-08-11 16:07:22.000 223 33786.20 151.04 17096.83 88888.00 2017-08-11 16:07:23.000 223 33786.17 151.05 17096.83 88888.00 2017-08-11 16:07:24.000 223 33786.18 151.06 17096.81 88888.00 2017-08-11 16:07:25.000 223 33786.17 151.01 17096.86 37865.74 2017-08-11 16:07:26.000 223 33786.14 151.01 17096.85 88888.00 2017-08-11 16:07:27.000 223 33786.22 151.01 17096.83 88888.00 2017-08-11 16:07:28.000 223 33786.24 151.00 17096.86 88888.00 2017-08-11 16:07:29.000 223 33786.24 150.98 17096.84 88888.00 2017-08-11 16:07:30.000 223 33786.21 150.96 17096.85 37865.82 2017-08-11 16:07:31.000 223 33786.19 150.92 17096.88 88888.00 2017-08-11 16:07:32.000 223 33786.20 150.91 17096.86 88888.00 2017-08-11 16:07:33.000 223 33786.23 150.93 17096.85 88888.00 2017-08-11 16:07:34.000 223 33786.24 150.94 17096.86 88888.00 2017-08-11 16:07:35.000 223 33786.25 150.95 17096.84 37865.78 2017-08-11 16:07:36.000 223 33786.25 150.97 17096.82 88888.00 2017-08-11 16:07:37.000 223 33786.21 150.98 17096.79 88888.00 2017-08-11 16:07:38.000 223 33786.19 150.95 17096.80 88888.00 2017-08-11 16:07:39.000 223 33786.18 150.92 17096.84 88888.00 2017-08-11 16:07:40.000 223 33786.19 150.90 17096.80 37865.86 2017-08-11 16:07:41.000 223 33786.18 150.89 17096.74 88888.00 2017-08-11 16:07:42.000 223 33786.18 150.87 17096.76 88888.00 2017-08-11 16:07:43.000 223 33786.14 150.86 17096.80 88888.00 2017-08-11 16:07:44.000 223 33786.15 150.85 17096.84 88888.00 2017-08-11 16:07:45.000 223 33786.16 150.84 17096.82 37865.82 2017-08-11 16:07:46.000 223 33786.18 150.85 17096.82 88888.00 2017-08-11 16:07:47.000 223 33786.18 150.86 17096.83 88888.00 2017-08-11 16:07:48.000 223 33786.20 150.87 17096.82 88888.00 2017-08-11 16:07:49.000 223 33786.19 150.88 17096.84 88888.00 2017-08-11 16:07:50.000 223 33786.19 150.88 17096.83 37865.83 2017-08-11 16:07:51.000 223 33786.20 150.86 17096.84 88888.00 2017-08-11 16:07:52.000 223 33786.20 150.88 17096.85 88888.00 2017-08-11 16:07:53.000 223 33786.19 150.87 17096.82 88888.00 2017-08-11 16:07:54.000 223 33786.21 150.91 17096.80 88888.00 2017-08-11 16:07:55.000 223 33786.20 150.91 17096.81 37865.78 2017-08-11 16:07:56.000 223 33786.16 150.89 17096.78 88888.00 2017-08-11 16:07:57.000 223 33786.14 150.88 17096.77 88888.00 2017-08-11 16:07:58.000 223 33786.14 150.84 17096.76 88888.00 2017-08-11 16:07:59.000 223 33786.15 150.86 17096.78 88888.00 2017-08-11 16:08:00.000 223 33786.15 150.89 17096.76 37865.76 2017-08-11 16:08:01.000 223 33786.10 150.85 17096.75 88888.00 2017-08-11 16:08:02.000 223 33786.08 150.79 17096.78 88888.00 2017-08-11 16:08:03.000 223 33786.11 150.78 17096.80 88888.00 2017-08-11 16:08:04.000 223 33786.17 150.78 17096.80 88888.00 2017-08-11 16:08:05.000 223 33786.13 150.76 17096.81 37865.74 2017-08-11 16:08:06.000 223 33786.10 150.79 17096.82 88888.00 2017-08-11 16:08:07.000 223 33786.08 150.83 17096.84 88888.00 2017-08-11 16:08:08.000 223 33786.07 150.82 17096.86 88888.00 2017-08-11 16:08:09.000 223 33786.07 150.78 17096.87 88888.00 2017-08-11 16:08:10.000 223 33786.04 150.77 17096.86 37865.79 2017-08-11 16:08:11.000 223 33786.04 150.83 17096.87 88888.00 2017-08-11 16:08:12.000 223 33786.04 150.82 17096.90 88888.00 2017-08-11 16:08:13.000 223 33786.00 150.80 17096.88 88888.00 2017-08-11 16:08:14.000 223 33786.00 150.79 17096.89 88888.00 2017-08-11 16:08:15.000 223 33786.00 150.78 17096.90 37865.79 2017-08-11 16:08:16.000 223 33785.99 150.85 17096.86 88888.00 2017-08-11 16:08:17.000 223 33785.97 150.86 17096.84 88888.00 2017-08-11 16:08:18.000 223 33785.98 150.83 17096.83 88888.00 2017-08-11 16:08:19.000 223 33785.98 150.82 17096.87 88888.00 2017-08-11 16:08:20.000 223 33786.03 150.78 17096.88 37865.82 2017-08-11 16:08:21.000 223 33786.05 150.75 17096.85 88888.00 2017-08-11 16:08:22.000 223 33786.04 150.73 17096.86 88888.00 2017-08-11 16:08:23.000 223 33786.01 150.76 17096.87 88888.00 2017-08-11 16:08:24.000 223 33785.99 150.76 17096.86 88888.00 2017-08-11 16:08:25.000 223 33785.99 150.74 17096.91 37865.75 2017-08-11 16:08:26.000 223 33786.03 150.75 17096.97 88888.00 2017-08-11 16:08:27.000 223 33786.08 150.75 17096.96 88888.00 2017-08-11 16:08:28.000 223 33786.05 150.71 17096.95 88888.00 2017-08-11 16:08:29.000 223 33786.06 150.72 17096.95 88888.00 2017-08-11 16:08:30.000 223 33786.05 150.76 17096.92 37865.67 2017-08-11 16:08:31.000 223 33786.08 150.73 17096.95 88888.00 2017-08-11 16:08:32.000 223 33786.07 150.67 17096.96 88888.00 2017-08-11 16:08:33.000 223 33786.06 150.69 17096.92 88888.00 2017-08-11 16:08:34.000 223 33786.04 150.68 17096.90 88888.00 2017-08-11 16:08:35.000 223 33786.02 150.66 17096.91 37865.78 2017-08-11 16:08:36.000 223 33786.00 150.64 17096.93 88888.00 2017-08-11 16:08:37.000 223 33786.00 150.67 17096.93 88888.00 2017-08-11 16:08:38.000 223 33786.00 150.65 17096.95 88888.00 2017-08-11 16:08:39.000 223 33786.01 150.63 17096.92 88888.00 2017-08-11 16:08:40.000 223 33786.04 150.66 17096.92 37865.64 2017-08-11 16:08:41.000 223 33786.06 150.69 17096.93 88888.00 2017-08-11 16:08:42.000 223 33786.04 150.63 17096.93 88888.00 2017-08-11 16:08:43.000 223 33786.02 150.64 17096.93 88888.00 2017-08-11 16:08:44.000 223 33785.99 150.64 17096.91 88888.00 2017-08-11 16:08:45.000 223 33785.99 150.63 17096.92 37865.69 2017-08-11 16:08:46.000 223 33785.98 150.61 17096.89 88888.00 2017-08-11 16:08:47.000 223 33785.99 150.61 17096.90 88888.00 2017-08-11 16:08:48.000 223 33786.04 150.66 17096.93 88888.00 2017-08-11 16:08:49.000 223 33786.01 150.64 17096.92 88888.00 2017-08-11 16:08:50.000 223 33785.97 150.61 17096.89 37865.74 2017-08-11 16:08:51.000 223 33785.94 150.60 17096.94 88888.00 2017-08-11 16:08:52.000 223 33785.93 150.58 17096.93 88888.00 2017-08-11 16:08:53.000 223 33785.96 150.56 17096.94 88888.00 2017-08-11 16:08:54.000 223 33785.96 150.57 17096.91 88888.00 2017-08-11 16:08:55.000 223 33785.98 150.55 17096.91 37865.71 2017-08-11 16:08:56.000 223 33785.98 150.53 17096.95 88888.00 2017-08-11 16:08:57.000 223 33785.92 150.54 17096.89 88888.00 2017-08-11 16:08:58.000 223 33785.89 150.51 17096.86 88888.00 2017-08-11 16:08:59.000 223 33785.97 150.54 17096.95 88888.00 2017-08-11 16:09:00.000 223 33785.99 150.52 17096.96 37865.67 2017-08-11 16:09:01.000 223 33785.96 150.48 17096.92 88888.00 2017-08-11 16:09:02.000 223 33785.99 150.50 17096.87 88888.00 2017-08-11 16:09:03.000 223 33785.98 150.51 17096.90 88888.00 2017-08-11 16:09:04.000 223 33785.94 150.48 17096.93 88888.00 2017-08-11 16:09:05.000 223 33785.90 150.51 17097.00 37865.62 2017-08-11 16:09:06.000 223 33785.92 150.46 17097.01 88888.00 2017-08-11 16:09:07.000 223 33785.90 150.45 17096.95 88888.00 2017-08-11 16:09:08.000 223 33785.93 150.47 17096.90 88888.00 2017-08-11 16:09:09.000 223 33785.94 150.48 17096.91 88888.00 2017-08-11 16:09:10.000 223 33785.95 150.51 17096.94 37865.60 2017-08-11 16:09:11.000 223 33785.95 150.51 17096.93 88888.00 2017-08-11 16:09:12.000 223 33785.94 150.52 17096.95 88888.00 2017-08-11 16:09:13.000 223 33785.93 150.51 17096.94 88888.00 2017-08-11 16:09:14.000 223 33785.92 150.48 17096.93 88888.00 2017-08-11 16:09:15.000 223 33785.88 150.47 17096.92 37865.53 2017-08-11 16:09:16.000 223 33785.92 150.44 17096.89 88888.00 2017-08-11 16:09:17.000 223 33785.90 150.46 17096.92 88888.00 2017-08-11 16:09:18.000 223 33785.89 150.48 17096.90 88888.00 2017-08-11 16:09:19.000 223 33785.84 150.47 17096.93 88888.00 2017-08-11 16:09:20.000 223 33785.85 150.49 17096.96 37865.56 2017-08-11 16:09:21.000 223 33785.87 150.50 17096.97 88888.00 2017-08-11 16:09:22.000 223 33785.81 150.44 17096.98 88888.00 2017-08-11 16:09:23.000 223 33785.79 150.43 17096.95 88888.00 2017-08-11 16:09:24.000 223 33785.76 150.43 17096.96 88888.00 2017-08-11 16:09:25.000 223 33785.74 150.41 17096.93 37865.49 2017-08-11 16:09:26.000 223 33785.73 150.41 17096.95 88888.00 2017-08-11 16:09:27.000 223 33785.75 150.40 17096.94 88888.00 2017-08-11 16:09:28.000 223 33785.72 150.39 17096.95 88888.00 2017-08-11 16:09:29.000 223 33785.66 150.41 17096.95 88888.00 2017-08-11 16:09:30.000 223 33785.71 150.40 17096.96 37865.44 2017-08-11 16:09:31.000 223 33785.71 150.41 17096.97 88888.00 2017-08-11 16:09:32.000 223 33785.69 150.42 17097.01 88888.00 2017-08-11 16:09:33.000 223 33785.68 150.40 17096.99 88888.00 2017-08-11 16:09:34.000 223 33785.65 150.40 17096.99 88888.00 2017-08-11 16:09:35.000 223 33785.67 150.41 17097.00 37865.44 2017-08-11 16:09:36.000 223 33785.67 150.39 17097.00 88888.00 2017-08-11 16:09:37.000 223 33785.67 150.38 17096.99 88888.00 2017-08-11 16:09:38.000 223 33785.72 150.39 17096.99 88888.00 2017-08-11 16:09:39.000 223 33785.67 150.39 17096.99 88888.00 2017-08-11 16:09:40.000 223 33785.63 150.41 17097.03 37865.43 2017-08-11 16:09:41.000 223 33785.60 150.42 17097.04 88888.00 2017-08-11 16:09:42.000 223 33785.58 150.42 17097.01 88888.00 2017-08-11 16:09:43.000 223 33785.61 150.40 17097.03 88888.00 2017-08-11 16:09:44.000 223 33785.62 150.41 17097.03 88888.00 2017-08-11 16:09:45.000 223 33785.57 150.37 17097.04 37865.33 2017-08-11 16:09:46.000 223 33785.58 150.37 17097.03 88888.00 2017-08-11 16:09:47.000 223 33785.57 150.39 17097.00 88888.00 2017-08-11 16:09:48.000 223 33785.56 150.35 17097.03 88888.00 2017-08-11 16:09:49.000 223 33785.56 150.34 17097.01 88888.00 2017-08-11 16:09:50.000 223 33785.54 150.35 17097.03 37865.44 2017-08-11 16:09:51.000 223 33785.52 150.40 17097.05 88888.00 2017-08-11 16:09:52.000 223 33785.53 150.40 17097.08 88888.00 2017-08-11 16:09:53.000 223 33785.51 150.38 17097.05 88888.00 2017-08-11 16:09:54.000 223 33785.51 150.39 17097.05 88888.00 2017-08-11 16:09:55.000 223 33785.51 150.39 17097.08 37865.25 2017-08-11 16:09:56.000 223 33785.50 150.42 17097.03 88888.00 2017-08-11 16:09:57.000 223 33785.49 150.44 17097.01 88888.00 2017-08-11 16:09:58.000 223 33785.48 150.39 17097.02 88888.00 2017-08-11 16:09:59.000 223 33785.45 150.35 17096.99 88888.00 2017-08-11 16:10:00.000 223 33785.50 150.37 17097.01 37865.29 2017-08-11 16:10:01.000 223 33785.43 150.39 17096.98 88888.00 2017-08-11 16:10:02.000 223 33785.46 150.37 17096.98 88888.00 2017-08-11 16:10:03.000 223 33785.48 150.37 17096.93 88888.00 2017-08-11 16:10:04.000 223 33785.45 150.34 17096.97 88888.00 2017-08-11 16:10:05.000 223 33785.40 150.40 17097.00 37865.29 2017-08-11 16:10:06.000 223 33785.44 150.36 17097.02 88888.00 2017-08-11 16:10:07.000 223 33785.42 150.30 17097.03 88888.00 2017-08-11 16:10:08.000 223 33785.42 150.29 17096.98 88888.00 2017-08-11 16:10:09.000 223 33785.38 150.31 17097.03 88888.00 2017-08-11 16:10:10.000 223 33785.39 150.33 17097.04 37865.17 2017-08-11 16:10:11.000 223 33785.39 150.32 17097.03 88888.00 2017-08-11 16:10:12.000 223 33785.40 150.32 17097.02 88888.00 2017-08-11 16:10:13.000 223 33785.40 150.33 17097.06 88888.00 2017-08-11 16:10:14.000 223 33785.41 150.31 17097.06 88888.00 2017-08-11 16:10:15.000 223 33785.41 150.30 17097.09 37865.15 2017-08-11 16:10:16.000 223 33785.39 150.30 17097.07 88888.00 2017-08-11 16:10:17.000 223 33785.37 150.29 17097.07 88888.00 2017-08-11 16:10:18.000 223 33785.36 150.27 17097.05 88888.00 2017-08-11 16:10:19.000 223 33785.34 150.25 17097.07 88888.00 2017-08-11 16:10:20.000 223 33785.31 150.27 17097.07 37865.10 2017-08-11 16:10:21.000 223 33785.30 150.27 17097.10 88888.00 2017-08-11 16:10:22.000 223 33785.31 150.26 17097.05 88888.00 2017-08-11 16:10:23.000 223 33785.30 150.29 17097.03 88888.00 2017-08-11 16:10:24.000 223 33785.30 150.28 17097.07 88888.00 2017-08-11 16:10:25.000 223 33785.24 150.28 17097.03 37865.00 2017-08-11 16:10:26.000 223 33785.25 150.29 17096.99 88888.00 2017-08-11 16:10:27.000 223 33785.24 150.26 17096.99 88888.00 2017-08-11 16:10:28.000 223 33785.26 150.28 17096.98 88888.00 2017-08-11 16:10:29.000 223 33785.26 150.30 17096.95 88888.00 2017-08-11 16:10:30.000 223 33785.27 150.29 17096.96 37865.03 2017-08-11 16:10:31.000 223 33785.24 150.28 17096.98 88888.00 2017-08-11 16:10:32.000 223 33785.23 150.26 17097.00 88888.00 2017-08-11 16:10:33.000 223 33785.23 150.25 17096.97 88888.00 2017-08-11 16:10:34.000 223 33785.24 150.23 17096.93 88888.00 2017-08-11 16:10:35.000 223 33785.26 150.29 17096.91 37865.03 2017-08-11 16:10:36.000 223 33785.28 150.27 17096.86 88888.00 2017-08-11 16:10:37.000 223 33785.25 150.26 17096.89 88888.00 2017-08-11 16:10:38.000 223 33785.24 150.27 17096.94 88888.00 2017-08-11 16:10:39.000 223 33785.20 150.28 17096.94 88888.00 2017-08-11 16:10:40.000 223 33785.24 150.29 17096.91 37865.11 2017-08-11 16:10:41.000 223 33785.21 150.30 17096.94 88888.00 2017-08-11 16:10:42.000 223 33785.19 150.35 17096.98 88888.00 2017-08-11 16:10:43.000 223 33785.19 150.37 17096.95 88888.00 2017-08-11 16:10:44.000 223 33785.21 150.37 17096.91 88888.00 2017-08-11 16:10:45.000 223 33785.21 150.35 17096.94 37865.07 2017-08-11 16:10:46.000 223 33785.19 150.34 17096.98 88888.00 2017-08-11 16:10:47.000 223 33785.19 150.32 17096.98 88888.00 2017-08-11 16:10:48.000 223 33785.20 150.33 17097.00 88888.00 2017-08-11 16:10:49.000 223 33785.16 150.32 17096.98 88888.00 2017-08-11 16:10:50.000 223 33785.15 150.29 17096.96 37865.01 2017-08-11 16:10:51.000 223 33785.15 150.31 17096.98 88888.00 2017-08-11 16:10:52.000 223 33785.11 150.30 17096.99 88888.00 2017-08-11 16:10:53.000 223 33785.11 150.31 17096.93 88888.00 2017-08-11 16:10:54.000 223 33785.11 150.34 17096.94 88888.00 2017-08-11 16:10:55.000 223 33785.14 150.35 17096.94 37865.03 2017-08-11 16:10:56.000 223 33785.18 150.36 17096.97 88888.00 2017-08-11 16:10:57.000 223 33785.18 150.37 17096.97 88888.00 2017-08-11 16:10:58.000 223 33785.20 150.36 17096.94 88888.00 2017-08-11 16:10:59.000 223 33785.22 150.36 17096.92 88888.00 2017-08-11 16:11:00.000 223 33785.23 150.32 17096.95 37865.01 2017-08-11 16:11:01.000 223 33785.23 150.31 17096.98 88888.00 2017-08-11 16:11:02.000 223 33785.24 150.31 17096.95 88888.00 2017-08-11 16:11:03.000 223 33785.27 150.31 17096.94 88888.00 2017-08-11 16:11:04.000 223 33785.24 150.31 17096.97 88888.00 2017-08-11 16:11:05.000 223 33785.24 150.30 17096.97 37865.07 2017-08-11 16:11:06.000 223 33785.24 150.30 17096.95 88888.00 2017-08-11 16:11:07.000 223 33785.22 150.30 17096.96 88888.00 2017-08-11 16:11:08.000 223 33785.24 150.31 17096.98 88888.00 2017-08-11 16:11:09.000 223 33785.28 150.28 17097.02 88888.00 2017-08-11 16:11:10.000 223 33785.29 150.26 17097.01 37865.17 2017-08-11 16:11:11.000 223 33785.30 150.24 17097.00 88888.00 2017-08-11 16:11:12.000 223 33785.33 150.23 17097.02 88888.00 2017-08-11 16:11:13.000 223 33785.31 150.22 17096.96 88888.00 2017-08-11 16:11:14.000 223 33785.30 150.23 17096.96 88888.00 2017-08-11 16:11:15.000 223 33785.32 150.26 17097.00 37865.17 2017-08-11 16:11:16.000 223 33785.33 150.24 17096.98 88888.00 2017-08-11 16:11:17.000 223 33785.35 150.24 17096.98 88888.00 2017-08-11 16:11:18.000 223 33785.36 150.24 17096.99 88888.00 2017-08-11 16:11:19.000 223 33785.33 150.23 17096.97 88888.00 2017-08-11 16:11:20.000 223 33785.35 150.25 17096.94 37865.19 2017-08-11 16:11:21.000 223 33785.34 150.25 17096.93 88888.00 2017-08-11 16:11:22.000 223 33785.35 150.32 17096.94 88888.00 2017-08-11 16:11:23.000 223 33785.36 150.31 17096.94 88888.00 2017-08-11 16:11:24.000 223 33785.37 150.32 17096.96 88888.00 2017-08-11 16:11:25.000 223 33785.35 150.36 17097.00 37865.24 2017-08-11 16:11:26.000 223 33785.41 150.37 17097.05 88888.00 2017-08-11 16:11:27.000 223 33785.35 150.33 17097.03 88888.00 2017-08-11 16:11:28.000 223 33785.34 150.30 17097.02 88888.00 2017-08-11 16:11:29.000 223 33785.36 150.30 17097.03 88888.00 2017-08-11 16:11:30.000 223 33785.39 150.35 17097.00 37865.14 2017-08-11 16:11:31.000 223 33785.38 150.34 17096.97 88888.00 2017-08-11 16:11:32.000 223 33785.33 150.33 17096.96 88888.00 2017-08-11 16:11:33.000 223 33785.33 150.31 17096.98 88888.00 2017-08-11 16:11:34.000 223 33785.34 150.28 17096.99 88888.00 2017-08-11 16:11:35.000 223 33785.32 150.29 17096.98 37865.15 2017-08-11 16:11:36.000 223 33785.35 150.33 17096.96 88888.00 2017-08-11 16:11:37.000 223 33785.32 150.31 17096.98 88888.00 2017-08-11 16:11:38.000 223 33785.31 150.31 17096.97 88888.00 2017-08-11 16:11:39.000 223 33785.34 150.33 17096.97 88888.00 2017-08-11 16:11:40.000 223 33785.35 150.36 17096.98 37865.11 2017-08-11 16:11:41.000 223 33785.35 150.37 17096.97 88888.00 2017-08-11 16:11:42.000 223 33785.36 150.36 17096.98 88888.00 2017-08-11 16:11:43.000 223 33785.35 150.38 17096.98 88888.00 2017-08-11 16:11:44.000 223 33785.32 150.39 17096.94 88888.00 2017-08-11 16:11:45.000 223 33785.32 150.41 17096.94 37865.19 2017-08-11 16:11:46.000 223 33785.32 150.37 17096.95 88888.00 2017-08-11 16:11:47.000 223 33785.31 150.38 17096.92 88888.00 2017-08-11 16:11:48.000 223 33785.28 150.38 17096.93 88888.00 2017-08-11 16:11:49.000 223 33785.28 150.37 17096.95 88888.00 2017-08-11 16:11:50.000 223 33785.24 150.38 17096.96 37865.10 2017-08-11 16:11:51.000 223 33785.24 150.39 17096.97 88888.00 2017-08-11 16:11:52.000 223 33785.23 150.38 17097.00 88888.00 2017-08-11 16:11:53.000 223 33785.22 150.41 17097.00 88888.00 2017-08-11 16:11:54.000 223 33785.24 150.44 17097.01 88888.00 2017-08-11 16:11:55.000 223 33785.24 150.42 17096.99 37865.14 2017-08-11 16:11:56.000 223 33785.24 150.39 17096.98 88888.00 2017-08-11 16:11:57.000 223 33785.23 150.38 17096.98 88888.00 2017-08-11 16:11:58.000 223 33785.24 150.38 17097.01 88888.00 2017-08-11 16:11:59.000 223 33785.26 150.37 17096.99 88888.00 2017-08-11 16:12:00.000 223 33785.23 150.35 17096.99 37865.08 2017-08-11 16:12:01.000 223 33785.20 150.37 17097.03 88888.00 2017-08-11 16:12:02.000 223 33785.17 150.38 17097.02 88888.00 2017-08-11 16:12:03.000 223 33785.14 150.33 17097.01 88888.00 2017-08-11 16:12:04.000 223 33785.13 150.35 17096.98 88888.00 2017-08-11 16:12:05.000 223 33785.13 150.37 17096.95 37864.96 2017-08-11 16:12:06.000 223 33785.18 150.41 17096.95 88888.00 2017-08-11 16:12:07.000 223 33785.19 150.43 17096.95 88888.00 2017-08-11 16:12:08.000 223 33785.21 150.39 17096.95 88888.00 2017-08-11 16:12:09.000 223 33785.18 150.38 17097.02 88888.00 2017-08-11 16:12:10.000 223 33785.14 150.39 17097.04 37864.89 2017-08-11 16:12:11.000 223 33785.14 150.41 17097.00 88888.00 2017-08-11 16:12:12.000 223 33785.15 150.44 17097.01 88888.00 2017-08-11 16:12:13.000 223 33785.13 150.42 17097.02 88888.00 2017-08-11 16:12:14.000 223 33785.12 150.38 17097.05 88888.00 2017-08-11 16:12:15.000 223 33785.11 150.35 17096.98 37864.86 2017-08-11 16:12:16.000 223 33785.08 150.40 17096.94 88888.00 2017-08-11 16:12:17.000 223 33785.10 150.44 17096.98 88888.00 2017-08-11 16:12:18.000 223 33785.07 150.42 17097.00 88888.00 2017-08-11 16:12:19.000 223 33785.10 150.41 17096.98 88888.00 2017-08-11 16:12:20.000 223 33785.07 150.43 17096.97 37864.90 2017-08-11 16:12:21.000 223 33785.10 150.44 17096.98 88888.00 2017-08-11 16:12:22.000 223 33785.11 150.42 17096.99 88888.00 2017-08-11 16:12:23.000 223 33785.07 150.44 17096.97 88888.00 2017-08-11 16:12:24.000 223 33785.06 150.42 17096.91 88888.00 2017-08-11 16:12:25.000 223 33785.07 150.43 17096.88 37864.92 2017-08-11 16:12:26.000 223 33785.13 150.45 17096.93 88888.00 2017-08-11 16:12:27.000 223 33785.15 150.49 17096.96 88888.00 2017-08-11 16:12:28.000 223 33785.11 150.47 17096.96 88888.00 2017-08-11 16:12:29.000 223 33785.12 150.48 17096.93 88888.00 2017-08-11 16:12:30.000 223 33785.15 150.50 17096.96 37864.94 2017-08-11 16:12:31.000 223 33785.13 150.46 17096.95 88888.00 2017-08-11 16:12:32.000 223 33785.17 150.45 17096.97 88888.00 2017-08-11 16:12:33.000 223 33785.18 150.48 17096.99 88888.00 2017-08-11 16:12:34.000 223 33785.15 150.47 17097.01 88888.00 2017-08-11 16:12:35.000 223 33785.17 150.46 17097.02 37864.92 2017-08-11 16:12:36.000 223 33785.19 150.47 17097.05 88888.00 2017-08-11 16:12:37.000 223 33785.17 150.44 17097.04 88888.00 2017-08-11 16:12:38.000 223 33785.21 150.45 17097.00 88888.00 2017-08-11 16:12:39.000 223 33785.20 150.50 17096.98 88888.00 2017-08-11 16:12:40.000 223 33785.20 150.51 17097.01 37864.94 2017-08-11 16:12:41.000 223 33785.20 150.49 17096.97 88888.00 2017-08-11 16:12:42.000 223 33785.16 150.47 17096.96 88888.00 2017-08-11 16:12:43.000 223 33785.17 150.48 17097.01 88888.00 2017-08-11 16:12:44.000 223 33785.22 150.50 17097.00 88888.00 2017-08-11 16:12:45.000 223 33785.22 150.47 17097.00 37864.96 2017-08-11 16:12:46.000 223 33785.25 150.44 17097.02 88888.00 2017-08-11 16:12:47.000 223 33785.24 150.48 17097.03 88888.00 2017-08-11 16:12:48.000 223 33785.21 150.49 17097.01 88888.00 2017-08-11 16:12:49.000 223 33785.24 150.47 17096.99 88888.00 2017-08-11 16:12:50.000 223 33785.29 150.41 17096.99 37865.04 2017-08-11 16:12:51.000 223 33785.30 150.41 17097.00 88888.00 2017-08-11 16:12:52.000 223 33785.33 150.45 17097.00 88888.00 2017-08-11 16:12:53.000 223 33785.33 150.48 17096.94 88888.00 2017-08-11 16:12:54.000 223 33785.29 150.47 17096.94 88888.00 2017-08-11 16:12:55.000 223 33785.23 150.48 17096.94 37865.03 2017-08-11 16:12:56.000 223 33785.23 150.48 17096.92 88888.00 2017-08-11 16:12:57.000 223 33785.25 150.45 17096.94 88888.00 2017-08-11 16:12:58.000 223 33785.25 150.47 17096.99 88888.00 2017-08-11 16:12:59.000 223 33785.27 150.45 17096.95 88888.00 2017-08-11 16:13:00.000 223 33785.31 150.47 17096.95 37865.08 2017-08-11 16:13:01.000 223 33785.28 150.52 17096.95 88888.00 2017-08-11 16:13:02.000 223 33785.28 150.54 17096.92 88888.00 2017-08-11 16:13:03.000 223 33785.28 150.57 17096.95 88888.00 2017-08-11 16:13:04.000 223 33785.25 150.54 17096.95 88888.00 2017-08-11 16:13:05.000 223 33785.24 150.49 17096.99 37865.04 2017-08-11 16:13:06.000 223 33785.24 150.53 17097.01 88888.00 2017-08-11 16:13:07.000 223 33785.24 150.56 17097.02 88888.00 2017-08-11 16:13:08.000 223 33785.27 150.54 17097.01 88888.00 2017-08-11 16:13:09.000 223 33785.29 150.54 17097.02 88888.00 2017-08-11 16:13:10.000 223 33785.27 150.56 17097.02 37865.03 2017-08-11 16:13:11.000 223 33785.23 150.57 17097.00 88888.00 2017-08-11 16:13:12.000 223 33785.23 150.56 17097.01 88888.00 2017-08-11 16:13:13.000 223 33785.22 150.55 17097.01 88888.00 2017-08-11 16:13:14.000 223 33785.27 150.56 17097.02 88888.00 2017-08-11 16:13:15.000 223 33785.27 150.51 17097.04 37865.01 2017-08-11 16:13:16.000 223 33785.28 150.55 17096.98 88888.00 2017-08-11 16:13:17.000 223 33785.28 150.55 17096.96 88888.00 2017-08-11 16:13:18.000 223 33785.29 150.55 17096.97 88888.00 2017-08-11 16:13:19.000 223 33785.27 150.53 17097.00 88888.00 2017-08-11 16:13:20.000 223 33785.29 150.55 17097.00 37865.04 2017-08-11 16:13:21.000 223 33785.26 150.53 17096.99 88888.00 2017-08-11 16:13:22.000 223 33785.23 150.54 17096.97 88888.00 2017-08-11 16:13:23.000 223 33785.23 150.53 17096.97 88888.00 2017-08-11 16:13:24.000 223 33785.22 150.55 17096.95 88888.00 2017-08-11 16:13:25.000 223 33785.24 150.54 17096.93 37865.01 2017-08-11 16:13:26.000 223 33785.22 150.54 17096.92 88888.00 2017-08-11 16:13:27.000 223 33785.20 150.52 17096.95 88888.00 2017-08-11 16:13:28.000 223 33785.20 150.56 17096.92 88888.00 2017-08-11 16:13:29.000 223 33785.23 150.60 17096.91 88888.00 2017-08-11 16:13:30.000 223 33785.22 150.59 17096.94 37865.07 2017-08-11 16:13:31.000 223 33785.21 150.58 17096.92 88888.00 2017-08-11 16:13:32.000 223 33785.25 150.58 17096.89 88888.00 2017-08-11 16:13:33.000 223 33785.25 150.57 17096.88 88888.00 2017-08-11 16:13:34.000 223 33785.22 150.61 17096.89 88888.00 2017-08-11 16:13:35.000 223 33785.23 150.63 17096.91 37864.94 2017-08-11 16:13:36.000 223 33785.22 150.62 17096.92 88888.00 2017-08-11 16:13:37.000 223 33785.19 150.58 17096.91 88888.00 2017-08-11 16:13:38.000 223 33785.23 150.61 17096.91 88888.00 2017-08-11 16:13:39.000 223 33785.23 150.59 17096.93 88888.00 2017-08-11 16:13:40.000 223 33785.23 150.59 17096.95 37865.03 2017-08-11 16:13:41.000 223 33785.23 150.57 17096.96 88888.00 2017-08-11 16:13:42.000 223 33785.19 150.58 17096.99 88888.00 2017-08-11 16:13:43.000 223 33785.17 150.62 17096.97 88888.00 2017-08-11 16:13:44.000 223 33785.18 150.63 17096.96 88888.00 2017-08-11 16:13:45.000 223 33785.14 150.62 17096.94 37864.99 2017-08-11 16:13:46.000 223 33785.12 150.63 17097.00 88888.00 2017-08-11 16:13:47.000 223 33785.13 150.62 17097.00 88888.00 2017-08-11 16:13:48.000 223 33785.14 150.58 17096.97 88888.00 2017-08-11 16:13:49.000 223 33785.11 150.58 17096.97 88888.00 2017-08-11 16:13:50.000 223 33785.14 150.60 17096.91 37864.92 2017-08-11 16:13:51.000 223 33785.20 150.60 17096.94 88888.00 2017-08-11 16:13:52.000 223 33785.18 150.61 17096.94 88888.00 2017-08-11 16:13:53.000 223 33785.17 150.56 17096.97 88888.00 2017-08-11 16:13:54.000 223 33785.17 150.56 17096.99 88888.00 2017-08-11 16:13:55.000 223 33785.15 150.58 17096.98 37864.89 2017-08-11 16:13:56.000 223 33785.14 150.60 17096.95 88888.00 2017-08-11 16:13:57.000 223 33785.20 150.61 17096.97 88888.00 2017-08-11 16:13:58.000 223 33785.20 150.60 17096.95 88888.00 2017-08-11 16:13:59.000 223 33785.16 150.61 17096.95 88888.00 2017-08-11 16:14:00.000 223 33785.18 150.59 17096.94 37864.99 2017-08-11 16:14:01.000 223 33785.16 150.60 17096.95 88888.00 2017-08-11 16:14:02.000 223 33785.17 150.62 17096.98 88888.00 2017-08-11 16:14:03.000 223 33785.21 150.57 17096.96 88888.00 2017-08-11 16:14:04.000 223 33785.21 150.61 17096.96 88888.00 2017-08-11 16:14:05.000 223 33785.25 150.61 17096.99 37865.03 2017-08-11 16:14:06.000 223 33785.21 150.60 17096.99 88888.00 2017-08-11 16:14:07.000 223 33785.19 150.62 17096.97 88888.00 2017-08-11 16:14:08.000 223 33785.20 150.61 17096.94 88888.00 2017-08-11 16:14:09.000 223 33785.21 150.63 17096.93 88888.00 2017-08-11 16:14:10.000 223 33785.21 150.65 17096.96 37865.03 2017-08-11 16:14:11.000 223 33785.20 150.64 17096.97 88888.00 2017-08-11 16:14:12.000 223 33785.24 150.65 17096.97 88888.00 2017-08-11 16:14:13.000 223 33785.22 150.62 17096.91 88888.00 2017-08-11 16:14:14.000 223 33785.22 150.64 17096.91 88888.00 2017-08-11 16:14:15.000 223 33785.19 150.61 17096.92 37864.99 2017-08-11 16:14:16.000 223 33785.23 150.63 17096.94 88888.00 2017-08-11 16:14:17.000 223 33785.18 150.62 17096.94 88888.00 2017-08-11 16:14:18.000 223 33785.19 150.62 17096.94 88888.00 2017-08-11 16:14:19.000 223 33785.18 150.62 17096.89 88888.00 2017-08-11 16:14:20.000 223 33785.20 150.61 17096.87 37865.08 2017-08-11 16:14:21.000 223 33785.23 150.61 17096.88 88888.00 2017-08-11 16:14:22.000 223 33785.22 150.64 17096.87 88888.00 2017-08-11 16:14:23.000 223 33785.20 150.61 17096.93 88888.00 2017-08-11 16:14:24.000 223 33785.19 150.63 17096.92 88888.00 2017-08-11 16:14:25.000 223 33785.27 150.69 17096.91 37865.04 2017-08-11 16:14:26.000 223 33785.32 150.71 17096.96 88888.00 2017-08-11 16:14:27.000 223 33785.28 150.67 17096.95 88888.00 2017-08-11 16:14:28.000 223 33785.28 150.67 17096.91 88888.00 2017-08-11 16:14:29.000 223 33785.26 150.63 17096.90 88888.00 2017-08-11 16:14:30.000 223 33785.25 150.64 17096.89 37865.07 2017-08-11 16:14:31.000 223 33785.25 150.63 17096.89 88888.00 2017-08-11 16:14:32.000 223 33785.27 150.66 17096.93 88888.00 2017-08-11 16:14:33.000 223 33785.26 150.64 17096.89 88888.00 2017-08-11 16:14:34.000 223 33785.23 150.66 17096.90 88888.00 2017-08-11 16:14:35.000 223 33785.25 150.66 17096.90 37865.07 2017-08-11 16:14:36.000 223 33785.31 150.70 17096.93 88888.00 2017-08-11 16:14:37.000 223 33785.29 150.70 17096.91 88888.00 2017-08-11 16:14:38.000 223 33785.25 150.73 17096.92 88888.00 2017-08-11 16:14:39.000 223 33785.24 150.73 17096.91 88888.00 2017-08-11 16:14:40.000 223 33785.25 150.72 17096.95 37865.06 2017-08-11 16:14:41.000 223 33785.27 150.75 17096.93 88888.00 2017-08-11 16:14:42.000 223 33785.25 150.71 17096.95 88888.00 2017-08-11 16:14:43.000 223 33785.28 150.70 17096.96 88888.00 2017-08-11 16:14:44.000 223 33785.27 150.70 17096.94 88888.00 2017-08-11 16:14:45.000 223 33785.28 150.73 17096.92 37865.10 2017-08-11 16:14:46.000 223 33785.28 150.76 17096.96 88888.00 2017-08-11 16:14:47.000 223 33785.29 150.74 17096.98 88888.00 2017-08-11 16:14:48.000 223 33785.29 150.73 17096.96 88888.00 2017-08-11 16:14:49.000 223 33785.29 150.76 17096.97 88888.00 2017-08-11 16:14:50.000 223 33785.27 150.76 17096.93 37865.14 2017-08-11 16:14:51.000 223 33785.26 150.74 17096.98 88888.00 2017-08-11 16:14:52.000 223 33785.34 150.75 17096.99 88888.00 2017-08-11 16:14:53.000 223 33785.32 150.71 17096.96 88888.00 2017-08-11 16:14:54.000 223 33785.33 150.69 17096.95 88888.00 2017-08-11 16:14:55.000 223 33785.35 150.73 17096.94 37865.17 2017-08-11 16:14:56.000 223 33785.35 150.76 17096.96 88888.00 2017-08-11 16:14:57.000 223 33785.33 150.68 17096.97 88888.00 2017-08-11 16:14:58.000 223 33785.31 150.70 17096.95 88888.00 2017-08-11 16:14:59.000 223 33785.34 150.72 17096.92 88888.00 2017-08-11 16:15:00.000 223 33785.32 150.74 17096.92 37865.07 2017-08-11 16:15:01.000 223 33785.28 150.75 17096.92 88888.00 2017-08-11 16:15:02.000 223 33785.30 150.74 17096.90 88888.00 2017-08-11 16:15:03.000 223 33785.29 150.72 17096.93 88888.00 2017-08-11 16:15:04.000 223 33785.27 150.76 17096.94 88888.00 2017-08-11 16:15:05.000 223 33785.26 150.77 17096.88 37865.14 2017-08-11 16:15:06.000 223 33785.27 150.74 17096.87 88888.00 2017-08-11 16:15:07.000 223 33785.30 150.78 17096.91 88888.00 2017-08-11 16:15:08.000 223 33785.31 150.77 17096.95 88888.00 2017-08-11 16:15:09.000 223 33785.28 150.75 17096.94 88888.00 2017-08-11 16:15:10.000 223 33785.29 150.76 17096.95 37865.01 2017-08-11 16:15:11.000 223 33785.30 150.76 17096.97 88888.00 2017-08-11 16:15:12.000 223 33785.30 150.76 17096.99 88888.00 2017-08-11 16:15:13.000 223 33785.31 150.75 17096.98 88888.00 2017-08-11 16:15:14.000 223 33785.31 150.73 17096.97 88888.00 2017-08-11 16:15:15.000 223 33785.28 150.76 17096.95 37865.10 2017-08-11 16:15:16.000 223 33785.26 150.79 17096.93 88888.00 2017-08-11 16:15:17.000 223 33785.25 150.81 17096.88 88888.00 2017-08-11 16:15:18.000 223 33785.27 150.84 17096.91 88888.00 2017-08-11 16:15:19.000 223 33785.28 150.85 17096.92 88888.00 2017-08-11 16:15:20.000 223 33785.29 150.82 17096.91 37864.99 2017-08-11 16:15:21.000 223 33785.29 150.79 17096.89 88888.00 2017-08-11 16:15:22.000 223 33785.27 150.78 17096.89 88888.00 2017-08-11 16:15:23.000 223 33785.26 150.77 17096.89 88888.00 2017-08-11 16:15:24.000 223 33785.26 150.80 17096.86 88888.00 2017-08-11 16:15:25.000 223 33785.25 150.79 17096.85 37865.03 2017-08-11 16:15:26.000 223 33785.29 150.80 17096.83 88888.00 2017-08-11 16:15:27.000 223 33785.28 150.83 17096.86 88888.00 2017-08-11 16:15:28.000 223 33785.29 150.86 17096.86 88888.00 2017-08-11 16:15:29.000 223 33785.23 150.85 17096.84 88888.00 2017-08-11 16:15:30.000 223 33785.22 150.86 17096.87 37865.01 2017-08-11 16:15:31.000 223 33785.23 150.83 17096.88 88888.00 2017-08-11 16:15:32.000 223 33785.20 150.83 17096.87 88888.00 2017-08-11 16:15:33.000 223 33785.17 150.84 17096.89 88888.00 2017-08-11 16:15:34.000 223 33785.18 150.83 17096.87 88888.00 2017-08-11 16:15:35.000 223 33785.19 150.82 17096.89 37864.99 2017-08-11 16:15:36.000 223 33785.19 150.84 17096.92 88888.00 2017-08-11 16:15:37.000 223 33785.15 150.86 17096.96 88888.00 2017-08-11 16:15:38.000 223 33785.14 150.85 17096.94 88888.00 2017-08-11 16:15:39.000 223 33785.17 150.86 17096.95 88888.00 2017-08-11 16:15:40.000 223 33785.18 150.87 17096.93 37865.03 2017-08-11 16:15:41.000 223 33785.18 150.86 17096.93 88888.00 2017-08-11 16:15:42.000 223 33785.16 150.85 17096.89 88888.00 2017-08-11 16:15:43.000 223 33785.13 150.87 17096.94 88888.00 2017-08-11 16:15:44.000 223 33785.12 150.86 17096.92 88888.00 2017-08-11 16:15:45.000 223 33785.14 150.88 17096.91 37865.01 2017-08-11 16:15:46.000 223 33785.11 150.87 17096.91 88888.00 2017-08-11 16:15:47.000 223 33785.12 150.83 17096.85 88888.00 2017-08-11 16:15:48.000 223 33785.14 150.86 17096.90 88888.00 2017-08-11 16:15:49.000 223 33785.17 150.91 17096.94 88888.00 2017-08-11 16:15:50.000 223 33785.18 150.90 17096.94 37864.89 2017-08-11 16:15:51.000 223 33785.14 150.83 17096.95 88888.00 2017-08-11 16:15:52.000 223 33785.15 150.84 17096.94 88888.00 2017-08-11 16:15:53.000 223 33785.10 150.83 17096.88 88888.00 2017-08-11 16:15:54.000 223 33785.09 150.87 17096.88 88888.00 2017-08-11 16:15:55.000 223 33785.09 150.92 17096.88 37864.92 2017-08-11 16:15:56.000 223 33785.08 150.90 17096.86 88888.00 2017-08-11 16:15:57.000 223 33785.07 150.90 17096.89 88888.00 2017-08-11 16:15:58.000 223 33785.05 150.88 17096.87 88888.00 2017-08-11 16:15:59.000 223 33785.03 150.92 17096.88 88888.00 2017-08-11 16:16:00.000 223 33785.05 150.88 17096.89 37864.99 2017-08-11 16:16:01.000 223 33785.03 150.87 17096.86 88888.00 2017-08-11 16:16:02.000 223 33785.02 150.90 17096.89 88888.00 2017-08-11 16:16:03.000 223 33785.00 150.91 17096.92 88888.00 2017-08-11 16:16:04.000 223 33785.04 150.93 17096.90 88888.00 2017-08-11 16:16:05.000 223 33785.02 150.91 17096.90 37864.92 2017-08-11 16:16:06.000 223 33785.03 150.90 17096.95 88888.00 2017-08-11 16:16:07.000 223 33785.07 150.93 17096.99 88888.00 2017-08-11 16:16:08.000 223 33785.07 150.94 17097.02 88888.00 2017-08-11 16:16:09.000 223 33785.05 150.92 17097.00 88888.00 2017-08-11 16:16:10.000 223 33785.06 150.93 17097.01 37864.93 2017-08-11 16:16:11.000 223 33785.02 150.91 17097.02 88888.00 2017-08-11 16:16:12.000 223 33785.00 150.90 17096.99 88888.00 2017-08-11 16:16:13.000 223 33784.99 150.90 17096.98 88888.00 2017-08-11 16:16:14.000 223 33784.98 150.91 17096.98 88888.00 2017-08-11 16:16:15.000 223 33784.97 150.92 17096.94 37864.79 2017-08-11 16:16:16.000 223 33784.99 150.91 17096.94 88888.00 2017-08-11 16:16:17.000 223 33784.99 150.95 17096.98 88888.00 2017-08-11 16:16:18.000 223 33784.96 150.97 17096.97 88888.00 2017-08-11 16:16:19.000 223 33784.94 151.01 17097.00 88888.00 2017-08-11 16:16:20.000 223 33784.95 151.01 17096.99 37864.82 2017-08-11 16:16:21.000 223 33784.93 150.98 17096.97 88888.00 2017-08-11 16:16:22.000 223 33784.89 150.97 17096.99 88888.00 2017-08-11 16:16:23.000 223 33784.87 151.01 17096.99 88888.00 2017-08-11 16:16:24.000 223 33784.87 151.02 17096.97 88888.00 2017-08-11 16:16:25.000 223 33784.87 151.03 17096.97 37864.82 2017-08-11 16:16:26.000 223 33784.86 151.06 17096.94 88888.00 2017-08-11 16:16:27.000 223 33784.89 151.08 17096.94 88888.00 2017-08-11 16:16:28.000 223 33784.89 151.03 17096.92 88888.00 2017-08-11 16:16:29.000 223 33784.87 151.03 17096.89 88888.00 2017-08-11 16:16:30.000 223 33784.87 151.01 17096.89 37864.75 2017-08-11 16:16:31.000 223 33784.86 151.02 17096.89 88888.00 2017-08-11 16:16:32.000 223 33784.84 151.04 17096.91 88888.00 2017-08-11 16:16:33.000 223 33784.85 151.04 17096.92 88888.00 2017-08-11 16:16:34.000 223 33784.88 151.01 17096.95 88888.00 2017-08-11 16:16:35.000 223 33784.87 151.02 17096.94 37864.74 2017-08-11 16:16:36.000 223 33784.86 151.04 17096.92 88888.00 2017-08-11 16:16:37.000 223 33784.86 151.02 17096.91 88888.00 2017-08-11 16:16:38.000 223 33784.89 151.02 17096.90 88888.00 2017-08-11 16:16:39.000 223 33784.90 151.07 17096.93 88888.00 2017-08-11 16:16:40.000 223 33784.85 151.08 17096.97 37864.69 2017-08-11 16:16:41.000 223 33784.84 151.08 17096.93 88888.00 2017-08-11 16:16:42.000 223 33784.83 151.12 17096.92 88888.00 2017-08-11 16:16:43.000 223 33784.82 151.11 17096.90 88888.00 2017-08-11 16:16:44.000 223 33784.84 151.13 17096.90 88888.00 2017-08-11 16:16:45.000 223 33784.83 151.12 17096.91 37864.60 2017-08-11 16:16:46.000 223 33784.83 151.11 17096.92 88888.00 2017-08-11 16:16:47.000 223 33784.84 151.08 17096.93 88888.00 2017-08-11 16:16:48.000 223 33784.81 151.11 17096.93 88888.00 2017-08-11 16:16:49.000 223 33784.82 151.11 17096.94 88888.00 2017-08-11 16:16:50.000 223 33784.80 151.11 17096.93 37864.67 2017-08-11 16:16:51.000 223 33784.79 151.09 17096.91 88888.00 2017-08-11 16:16:52.000 223 33784.79 151.12 17096.93 88888.00 2017-08-11 16:16:53.000 223 33784.73 151.20 17096.86 88888.00 2017-08-11 16:16:54.000 223 33784.78 151.22 17096.89 88888.00 2017-08-11 16:16:55.000 223 33784.76 151.23 17096.89 37864.69 2017-08-11 16:16:56.000 223 33784.76 151.22 17096.89 88888.00 2017-08-11 16:16:57.000 223 33784.76 151.21 17096.88 88888.00 2017-08-11 16:16:58.000 223 33784.74 151.18 17096.89 88888.00 2017-08-11 16:16:59.000 223 33784.75 151.17 17096.88 88888.00 2017-08-11 16:17:00.000 223 33784.78 151.20 17096.86 37864.61 2017-08-11 16:17:01.000 223 33784.81 151.20 17096.83 88888.00 2017-08-11 16:17:02.000 223 33784.80 151.21 17096.89 88888.00 2017-08-11 16:17:03.000 223 33784.80 151.21 17096.92 88888.00 2017-08-11 16:17:04.000 223 33784.75 151.25 17096.92 88888.00 2017-08-11 16:17:05.000 223 33784.73 151.22 17096.90 37864.67 2017-08-11 16:17:06.000 223 33784.72 151.23 17096.89 88888.00 2017-08-11 16:17:07.000 223 33784.72 151.22 17096.91 88888.00 2017-08-11 16:17:08.000 223 33784.73 151.23 17096.92 88888.00 2017-08-11 16:17:09.000 223 33784.73 151.23 17096.91 88888.00 2017-08-11 16:17:10.000 223 33784.71 151.21 17096.91 37864.64 2017-08-11 16:17:11.000 223 33784.70 151.26 17096.92 88888.00 2017-08-11 16:17:12.000 223 33784.70 151.28 17096.96 88888.00 2017-08-11 16:17:13.000 223 33784.73 151.30 17096.95 88888.00 2017-08-11 16:17:14.000 223 33784.76 151.28 17096.96 88888.00 2017-08-11 16:17:15.000 223 33784.73 151.28 17096.97 37864.58 2017-08-11 16:17:16.000 223 33784.69 151.30 17096.97 88888.00 2017-08-11 16:17:17.000 223 33784.70 151.32 17096.94 88888.00 2017-08-11 16:17:18.000 223 33784.71 151.29 17096.95 88888.00 2017-08-11 16:17:19.000 223 33784.70 151.29 17096.96 88888.00 2017-08-11 16:17:20.000 223 33784.68 151.31 17096.96 37864.67 2017-08-11 16:17:21.000 223 33784.66 151.32 17096.96 88888.00 2017-08-11 16:17:22.000 223 33784.69 151.33 17096.95 88888.00 2017-08-11 16:17:23.000 223 33784.69 151.33 17096.92 88888.00 2017-08-11 16:17:24.000 223 33784.67 151.33 17096.91 88888.00 2017-08-11 16:17:25.000 223 33784.66 151.31 17096.90 37864.60 2017-08-11 16:17:26.000 223 33784.71 151.30 17096.90 88888.00 2017-08-11 16:17:27.000 223 33784.71 151.29 17096.91 88888.00 2017-08-11 16:17:28.000 223 33784.66 151.33 17096.90 88888.00 2017-08-11 16:17:29.000 223 33784.65 151.39 17096.89 88888.00 2017-08-11 16:17:30.000 223 33784.70 151.41 17096.91 37864.64 2017-08-11 16:17:31.000 223 33784.68 151.37 17096.94 88888.00 2017-08-11 16:17:32.000 223 33784.70 151.38 17096.97 88888.00 2017-08-11 16:17:33.000 223 33784.70 151.41 17096.95 88888.00 2017-08-11 16:17:34.000 223 33784.70 151.39 17096.91 88888.00 2017-08-11 16:17:35.000 223 33784.70 151.39 17096.89 37864.64 2017-08-11 16:17:36.000 223 33784.69 151.35 17096.91 88888.00 2017-08-11 16:17:37.000 223 33784.65 151.35 17096.95 88888.00 2017-08-11 16:17:38.000 223 33784.68 151.38 17096.94 88888.00 2017-08-11 16:17:39.000 223 33784.67 151.40 17096.99 88888.00 2017-08-11 16:17:40.000 223 33784.69 151.42 17096.98 37864.64 2017-08-11 16:17:41.000 223 33784.70 151.40 17096.98 88888.00 2017-08-11 16:17:42.000 223 33784.71 151.41 17096.96 88888.00 2017-08-11 16:17:43.000 223 33784.69 151.39 17096.96 88888.00 2017-08-11 16:17:44.000 223 33784.69 151.38 17096.94 88888.00 2017-08-11 16:17:45.000 223 33784.69 151.35 17096.93 37864.57 2017-08-11 16:17:46.000 223 33784.69 151.32 17096.93 88888.00 2017-08-11 16:17:47.000 223 33784.67 151.30 17096.94 88888.00 2017-08-11 16:17:48.000 223 33784.73 151.32 17096.95 88888.00 2017-08-11 16:17:49.000 223 33784.70 151.31 17096.98 88888.00 2017-08-11 16:17:50.000 223 33784.67 151.36 17097.04 37864.60 2017-08-11 16:17:51.000 223 33784.70 151.35 17096.98 88888.00 2017-08-11 16:17:52.000 223 33784.68 151.36 17096.93 88888.00 2017-08-11 16:17:53.000 223 33784.64 151.38 17096.91 88888.00 2017-08-11 16:17:54.000 223 33784.64 151.38 17096.88 88888.00 2017-08-11 16:17:55.000 223 33784.67 151.46 17096.88 37864.62 2017-08-11 16:17:56.000 223 33784.65 151.47 17096.88 88888.00 2017-08-11 16:17:57.000 223 33784.68 151.46 17096.87 88888.00 2017-08-11 16:17:58.000 223 33784.71 151.49 17096.88 88888.00 2017-08-11 16:17:59.000 223 33784.71 151.48 17096.87 88888.00 2017-08-11 16:18:00.000 223 33784.73 151.48 17096.87 37864.68 2017-08-11 16:18:01.000 223 33784.74 151.50 17096.89 88888.00 2017-08-11 16:18:02.000 223 33784.75 151.51 17096.91 88888.00 2017-08-11 16:18:03.000 223 33784.74 151.52 17096.94 88888.00 2017-08-11 16:18:04.000 223 33784.73 151.53 17096.95 88888.00 2017-08-11 16:18:05.000 223 33784.73 151.51 17096.96 37864.64 2017-08-11 16:18:06.000 223 33784.75 151.49 17096.94 88888.00 2017-08-11 16:18:07.000 223 33784.77 151.50 17096.94 88888.00 2017-08-11 16:18:08.000 223 33784.79 151.52 17096.91 88888.00 2017-08-11 16:18:09.000 223 33784.81 151.48 17096.94 88888.00 2017-08-11 16:18:10.000 223 33784.81 151.47 17096.95 37864.67 2017-08-11 16:18:11.000 223 33784.81 151.50 17096.96 88888.00 2017-08-11 16:18:12.000 223 33784.75 151.51 17096.94 88888.00 2017-08-11 16:18:13.000 223 33784.75 151.52 17096.97 88888.00 2017-08-11 16:18:14.000 223 33784.76 151.56 17096.96 88888.00 2017-08-11 16:18:15.000 223 33784.75 151.57 17096.98 37864.57 2017-08-11 16:18:16.000 223 33784.77 151.54 17096.95 88888.00 2017-08-11 16:18:17.000 223 33784.73 151.54 17096.94 88888.00 2017-08-11 16:18:18.000 223 33784.72 151.52 17096.93 88888.00 2017-08-11 16:18:19.000 223 33784.77 151.53 17096.94 88888.00 2017-08-11 16:18:20.000 223 33784.77 151.51 17096.99 37864.75 2017-08-11 16:18:21.000 223 33784.78 151.48 17096.98 88888.00 2017-08-11 16:18:22.000 223 33784.83 151.53 17096.94 88888.00 2017-08-11 16:18:23.000 223 33784.79 151.55 17096.93 88888.00 2017-08-11 16:18:24.000 223 33784.80 151.55 17096.95 88888.00 2017-08-11 16:18:25.000 223 33784.82 151.53 17096.99 37864.67 2017-08-11 16:18:26.000 223 33784.85 151.52 17096.98 88888.00 2017-08-11 16:18:27.000 223 33784.85 151.50 17096.95 88888.00 2017-08-11 16:18:28.000 223 33784.82 151.49 17096.94 88888.00 2017-08-11 16:18:29.000 223 33784.85 151.48 17096.95 88888.00 2017-08-11 16:18:30.000 223 33784.85 151.50 17096.94 37864.82 2017-08-11 16:18:31.000 223 33784.85 151.52 17096.95 88888.00 2017-08-11 16:18:32.000 223 33784.88 151.53 17096.98 88888.00 2017-08-11 16:18:33.000 223 33784.86 151.51 17096.96 88888.00 2017-08-11 16:18:34.000 223 33784.86 151.51 17096.94 88888.00 2017-08-11 16:18:35.000 223 33784.87 151.53 17096.95 37864.75 2017-08-11 16:18:36.000 223 33784.88 151.51 17096.95 88888.00 2017-08-11 16:18:37.000 223 33784.87 151.47 17096.94 88888.00 2017-08-11 16:18:38.000 223 33784.86 151.47 17096.91 88888.00 2017-08-11 16:18:39.000 223 33784.87 151.52 17096.91 88888.00 2017-08-11 16:18:40.000 223 33784.89 151.52 17096.89 37864.79 2017-08-11 16:18:41.000 223 33784.89 151.53 17096.91 88888.00 2017-08-11 16:18:42.000 223 33784.87 151.57 17096.90 88888.00 2017-08-11 16:18:43.000 223 33784.89 151.57 17096.87 88888.00 2017-08-11 16:18:44.000 223 33784.91 151.56 17096.90 88888.00 2017-08-11 16:18:45.000 223 33784.93 151.59 17096.96 37864.74 2017-08-11 16:18:46.000 223 33784.95 151.62 17096.94 88888.00 2017-08-11 16:18:47.000 223 33784.93 151.65 17096.93 88888.00 2017-08-11 16:18:48.000 223 33784.96 151.67 17096.95 88888.00 2017-08-11 16:18:49.000 223 33784.99 151.66 17096.96 88888.00 2017-08-11 16:18:50.000 223 33784.95 151.67 17096.93 37864.89 2017-08-11 16:18:51.000 223 33784.99 151.66 17096.92 88888.00 2017-08-11 16:18:52.000 223 33784.98 151.67 17096.93 88888.00 2017-08-11 16:18:53.000 223 33784.97 151.68 17096.96 88888.00 2017-08-11 16:18:54.000 223 33784.95 151.70 17096.92 88888.00 2017-08-11 16:18:55.000 223 33784.97 151.71 17096.90 37864.81 2017-08-11 16:18:56.000 223 33784.98 151.74 17096.89 88888.00 2017-08-11 16:18:57.000 223 33784.95 151.74 17096.91 88888.00 2017-08-11 16:18:58.000 223 33784.93 151.71 17096.93 88888.00 2017-08-11 16:18:59.000 223 33784.95 151.63 17096.89 88888.00 2017-08-11 16:19:00.000 223 33784.97 151.60 17096.90 37864.85 2017-08-11 16:19:01.000 223 33784.94 151.62 17096.90 88888.00 2017-08-11 16:19:02.000 223 33784.94 151.65 17096.86 88888.00 2017-08-11 16:19:03.000 223 33784.96 151.67 17096.83 88888.00 2017-08-11 16:19:04.000 223 33784.99 151.66 17096.87 88888.00 2017-08-11 16:19:05.000 223 33784.93 151.66 17096.84 37864.81 2017-08-11 16:19:06.000 223 33784.92 151.65 17096.82 88888.00 2017-08-11 16:19:07.000 223 33784.94 151.64 17096.87 88888.00 2017-08-11 16:19:08.000 223 33784.94 151.67 17096.91 88888.00 2017-08-11 16:19:09.000 223 33784.96 151.67 17096.92 88888.00 2017-08-11 16:19:10.000 223 33784.95 151.68 17096.90 37864.85 2017-08-11 16:19:11.000 223 33784.95 151.68 17096.89 88888.00 2017-08-11 16:19:12.000 223 33784.96 151.69 17096.89 88888.00 2017-08-11 16:19:13.000 223 33784.96 151.68 17096.90 88888.00 2017-08-11 16:19:14.000 223 33784.95 151.71 17096.98 88888.00 2017-08-11 16:19:15.000 223 33784.95 151.70 17096.96 37864.88 2017-08-11 16:19:16.000 223 33784.96 151.70 17096.96 88888.00 2017-08-11 16:19:17.000 223 33784.95 151.75 17096.97 88888.00 2017-08-11 16:19:18.000 223 33784.96 151.76 17096.94 88888.00 2017-08-11 16:19:19.000 223 33784.97 151.73 17096.91 88888.00 2017-08-11 16:19:20.000 223 33784.96 151.69 17096.90 37864.90 2017-08-11 16:19:21.000 223 33784.93 151.68 17096.91 88888.00 2017-08-11 16:19:22.000 223 33784.92 151.67 17096.92 88888.00 2017-08-11 16:19:23.000 223 33784.94 151.70 17096.88 88888.00 2017-08-11 16:19:24.000 223 33784.98 151.72 17096.89 88888.00 2017-08-11 16:19:25.000 223 33784.94 151.69 17096.93 37864.82 2017-08-11 16:19:26.000 223 33784.93 151.73 17096.94 88888.00 2017-08-11 16:19:27.000 223 33784.93 151.72 17096.95 88888.00 2017-08-11 16:19:28.000 223 33784.90 151.74 17096.95 88888.00 2017-08-11 16:19:29.000 223 33784.91 151.75 17096.96 88888.00 2017-08-11 16:19:30.000 223 33784.89 151.78 17096.94 37864.83 2017-08-11 16:19:31.000 223 33784.89 151.81 17096.93 88888.00 2017-08-11 16:19:32.000 223 33784.88 151.82 17096.94 88888.00 2017-08-11 16:19:33.000 223 33784.88 151.78 17096.93 88888.00 2017-08-11 16:19:34.000 223 33784.94 151.81 17096.94 88888.00 2017-08-11 16:19:35.000 223 33784.94 151.78 17096.93 37864.72 2017-08-11 16:19:36.000 223 33784.87 151.77 17096.92 88888.00 2017-08-11 16:19:37.000 223 33784.89 151.78 17096.94 88888.00 2017-08-11 16:19:38.000 223 33784.90 151.78 17096.92 88888.00 2017-08-11 16:19:39.000 223 33784.91 151.77 17096.92 88888.00 2017-08-11 16:19:40.000 223 33784.88 151.75 17096.92 37864.75 2017-08-11 16:19:41.000 223 33784.87 151.75 17096.93 88888.00 2017-08-11 16:19:42.000 223 33784.85 151.80 17096.92 88888.00 2017-08-11 16:19:43.000 223 33784.84 151.77 17096.91 88888.00 2017-08-11 16:19:44.000 223 33784.88 151.78 17096.90 88888.00 2017-08-11 16:19:45.000 223 33784.86 151.79 17096.88 37864.85 2017-08-11 16:19:46.000 223 33784.88 151.80 17096.88 88888.00 2017-08-11 16:19:47.000 223 33784.85 151.83 17096.86 88888.00 2017-08-11 16:19:48.000 223 33784.87 151.85 17096.88 88888.00 2017-08-11 16:19:49.000 223 33784.86 151.82 17096.85 88888.00 2017-08-11 16:19:50.000 223 33784.86 151.80 17096.87 37864.85 2017-08-11 16:19:51.000 223 33784.88 151.78 17096.88 88888.00 2017-08-11 16:19:52.000 223 33784.86 151.78 17096.89 88888.00 2017-08-11 16:19:53.000 223 33784.86 151.75 17096.87 88888.00 2017-08-11 16:19:54.000 223 33784.86 151.81 17096.89 88888.00 2017-08-11 16:19:55.000 223 33784.88 151.84 17096.93 37864.72 2017-08-11 16:19:56.000 223 33784.86 151.85 17096.94 88888.00 2017-08-11 16:19:57.000 223 33784.86 151.85 17096.93 88888.00 2017-08-11 16:19:58.000 223 33784.89 151.82 17096.92 88888.00 2017-08-11 16:19:59.000 223 33784.94 151.80 17096.92 88888.00 2017-08-11 16:20:00.000 223 33784.91 151.82 17096.92 37864.85 2017-08-11 16:20:01.000 223 33784.93 151.84 17096.94 88888.00 2017-08-11 16:20:02.000 223 33784.91 151.85 17096.92 88888.00 2017-08-11 16:20:03.000 223 33784.87 151.85 17096.92 88888.00 2017-08-11 16:20:04.000 223 33784.86 151.87 17096.93 88888.00 2017-08-11 16:20:05.000 223 33784.87 151.84 17096.93 37864.81 2017-08-11 16:20:06.000 223 33784.87 151.85 17096.94 88888.00 2017-08-11 16:20:07.000 223 33784.90 151.90 17096.93 88888.00 2017-08-11 16:20:08.000 223 33784.90 151.89 17096.94 88888.00 2017-08-11 16:20:09.000 223 33784.91 151.87 17096.91 88888.00 2017-08-11 16:20:10.000 223 33784.90 151.88 17096.89 37864.78 2017-08-11 16:20:11.000 223 33784.90 151.85 17096.90 88888.00 2017-08-11 16:20:12.000 223 33784.92 151.83 17096.90 88888.00 2017-08-11 16:20:13.000 223 33784.91 151.83 17096.92 88888.00 2017-08-11 16:20:14.000 223 33784.93 151.83 17096.92 88888.00 2017-08-11 16:20:15.000 223 33784.92 151.84 17096.94 37864.83 2017-08-11 16:20:16.000 223 33784.91 151.86 17096.94 88888.00 2017-08-11 16:20:17.000 223 33784.92 151.88 17096.91 88888.00 2017-08-11 16:20:18.000 223 33784.91 151.88 17096.92 88888.00 2017-08-11 16:20:19.000 223 33784.92 151.88 17096.94 88888.00 2017-08-11 16:20:20.000 223 33784.93 151.87 17096.92 37864.86 2017-08-11 16:20:21.000 223 33784.91 151.89 17096.95 88888.00 2017-08-11 16:20:22.000 223 33784.89 151.92 17096.95 88888.00 2017-08-11 16:20:23.000 223 33784.89 151.91 17096.93 88888.00 2017-08-11 16:20:24.000 223 33784.91 151.93 17096.95 88888.00 2017-08-11 16:20:25.000 223 33784.91 151.94 17096.89 37864.75 2017-08-11 16:20:26.000 223 33784.91 151.89 17096.88 88888.00 2017-08-11 16:20:27.000 223 33784.88 151.92 17096.90 88888.00 2017-08-11 16:20:28.000 223 33784.88 151.92 17096.94 88888.00 2017-08-11 16:20:29.000 223 33784.89 151.91 17096.90 88888.00 2017-08-11 16:20:30.000 223 33784.87 151.89 17096.85 37864.85 2017-08-11 16:20:31.000 223 33784.86 151.88 17096.82 88888.00 2017-08-11 16:20:32.000 223 33784.86 151.92 17096.83 88888.00 2017-08-11 16:20:33.000 223 33784.86 151.96 17096.87 88888.00 2017-08-11 16:20:34.000 223 33784.87 151.98 17096.86 88888.00 2017-08-11 16:20:35.000 223 33784.88 151.98 17096.87 37864.82 2017-08-11 16:20:36.000 223 33784.91 152.01 17096.86 88888.00 2017-08-11 16:20:37.000 223 33784.90 152.00 17096.84 88888.00 2017-08-11 16:20:38.000 223 33784.95 151.97 17096.86 88888.00 2017-08-11 16:20:39.000 223 33784.94 151.98 17096.85 88888.00 2017-08-11 16:20:40.000 223 33784.92 152.00 17096.82 37864.82 2017-08-11 16:20:41.000 223 33784.93 152.01 17096.85 88888.00 2017-08-11 16:20:42.000 223 33784.92 152.03 17096.84 88888.00 2017-08-11 16:20:43.000 223 33784.90 152.00 17096.82 88888.00 2017-08-11 16:20:44.000 223 33784.86 151.99 17096.81 88888.00 2017-08-11 16:20:45.000 223 33784.87 151.96 17096.77 37864.79 2017-08-11 16:20:46.000 223 33784.91 151.99 17096.81 88888.00 2017-08-11 16:20:47.000 223 33784.92 152.00 17096.78 88888.00 2017-08-11 16:20:48.000 223 33784.88 152.00 17096.78 88888.00 2017-08-11 16:20:49.000 223 33784.88 152.00 17096.80 88888.00 2017-08-11 16:20:50.000 223 33784.94 152.03 17096.82 37864.78 2017-08-11 16:20:51.000 223 33784.95 152.03 17096.84 88888.00 2017-08-11 16:20:52.000 223 33784.95 152.04 17096.89 88888.00 2017-08-11 16:20:53.000 223 33784.93 152.04 17096.88 88888.00 2017-08-11 16:20:54.000 223 33784.93 152.04 17096.88 88888.00 2017-08-11 16:20:55.000 223 33784.90 152.04 17096.88 37864.82 2017-08-11 16:20:56.000 223 33784.89 152.07 17096.87 88888.00 2017-08-11 16:20:57.000 223 33784.90 152.06 17096.89 88888.00 2017-08-11 16:20:58.000 223 33784.88 152.07 17096.87 88888.00 2017-08-11 16:20:59.000 223 33784.86 152.06 17096.86 88888.00 2017-08-11 16:21:00.000 223 33784.88 152.08 17096.88 37864.86 2017-08-11 16:21:01.000 223 33784.90 152.10 17096.88 88888.00 2017-08-11 16:21:02.000 223 33784.90 152.04 17096.87 88888.00 2017-08-11 16:21:03.000 223 33784.87 152.05 17096.89 88888.00 2017-08-11 16:21:04.000 223 33784.86 152.06 17096.88 88888.00 2017-08-11 16:21:05.000 223 33784.85 152.04 17096.91 37864.74 2017-08-11 16:21:06.000 223 33784.91 152.07 17096.94 88888.00 2017-08-11 16:21:07.000 223 33784.87 152.11 17096.91 88888.00 2017-08-11 16:21:08.000 223 33784.88 152.12 17096.91 88888.00 2017-08-11 16:21:09.000 223 33784.86 152.07 17096.93 88888.00 2017-08-11 16:21:10.000 223 33784.82 152.10 17096.94 37864.78 2017-08-11 16:21:11.000 223 33784.82 152.09 17096.93 88888.00 2017-08-11 16:21:12.000 223 33784.84 152.12 17096.94 88888.00 2017-08-11 16:21:13.000 223 33784.82 152.11 17096.90 88888.00 2017-08-11 16:21:14.000 223 33784.83 152.10 17096.87 88888.00 2017-08-11 16:21:15.000 223 33784.83 152.08 17096.89 37864.82 2017-08-11 16:21:16.000 223 33784.83 152.10 17096.91 88888.00 2017-08-11 16:21:17.000 223 33784.82 152.10 17096.92 88888.00 2017-08-11 16:21:18.000 223 33784.83 152.08 17096.92 88888.00 2017-08-11 16:21:19.000 223 33784.84 152.09 17096.92 88888.00 2017-08-11 16:21:20.000 223 33784.82 152.11 17096.93 37864.71 2017-08-11 16:21:21.000 223 33784.82 152.15 17096.90 88888.00 2017-08-11 16:21:22.000 223 33784.85 152.19 17096.91 88888.00 2017-08-11 16:21:23.000 223 33784.86 152.17 17096.93 88888.00 2017-08-11 16:21:24.000 223 33784.86 152.12 17096.85 88888.00 2017-08-11 16:21:25.000 223 33784.86 152.14 17096.89 37864.85 2017-08-11 16:21:26.000 223 33784.87 152.17 17096.85 88888.00 2017-08-11 16:21:27.000 223 33784.84 152.18 17096.84 88888.00 2017-08-11 16:21:28.000 223 33784.85 152.20 17096.82 88888.00 2017-08-11 16:21:29.000 223 33784.82 152.17 17096.87 88888.00 2017-08-11 16:21:30.000 223 33784.84 152.17 17096.90 37864.71 2017-08-11 16:21:31.000 223 33784.84 152.23 17096.93 88888.00 2017-08-11 16:21:32.000 223 33784.84 152.25 17096.96 88888.00 2017-08-11 16:21:33.000 223 33784.82 152.24 17096.92 88888.00 2017-08-11 16:21:34.000 223 33784.81 152.24 17096.94 88888.00 2017-08-11 16:21:35.000 223 33784.85 152.19 17096.91 37864.78 2017-08-11 16:21:36.000 223 33784.87 152.25 17096.92 88888.00 2017-08-11 16:21:37.000 223 33784.86 152.24 17096.90 88888.00 2017-08-11 16:21:38.000 223 33784.84 152.24 17096.91 88888.00 2017-08-11 16:21:39.000 223 33784.82 152.24 17096.94 88888.00 2017-08-11 16:21:40.000 223 33784.85 152.26 17096.92 37864.82 2017-08-11 16:21:41.000 223 33784.84 152.27 17096.93 88888.00 2017-08-11 16:21:42.000 223 33784.89 152.29 17096.92 88888.00 2017-08-11 16:21:43.000 223 33784.91 152.29 17096.90 88888.00 2017-08-11 16:21:44.000 223 33784.91 152.28 17096.87 88888.00 2017-08-11 16:21:45.000 223 33784.86 152.26 17096.86 37864.82 2017-08-11 16:21:46.000 223 33784.89 152.27 17096.89 88888.00 2017-08-11 16:21:47.000 223 33784.86 152.27 17096.91 88888.00 2017-08-11 16:21:48.000 223 33784.85 152.27 17096.90 88888.00 2017-08-11 16:21:49.000 223 33784.87 152.25 17096.92 88888.00 2017-08-11 16:21:50.000 223 33784.89 152.27 17096.95 37864.82 2017-08-11 16:21:51.000 223 33784.92 152.29 17096.95 88888.00 2017-08-11 16:21:52.000 223 33784.93 152.27 17096.90 88888.00 2017-08-11 16:21:53.000 223 33784.93 152.28 17096.89 88888.00 2017-08-11 16:21:54.000 223 33784.97 152.27 17096.89 88888.00 2017-08-11 16:21:55.000 223 33784.99 152.28 17096.91 37864.85 2017-08-11 16:21:56.000 223 33785.02 152.25 17096.90 88888.00 2017-08-11 16:21:57.000 223 33784.99 152.21 17096.87 88888.00 2017-08-11 16:21:58.000 223 33785.01 152.19 17096.86 88888.00 2017-08-11 16:21:59.000 223 33785.00 152.21 17096.88 88888.00 2017-08-11 16:22:00.000 223 33785.01 152.19 17096.90 37864.92 2017-08-11 16:22:01.000 223 33785.01 152.18 17096.91 88888.00 2017-08-11 16:22:02.000 223 33785.01 152.17 17096.88 88888.00 2017-08-11 16:22:03.000 223 33785.01 152.22 17096.90 88888.00 2017-08-11 16:22:04.000 223 33785.02 152.20 17096.88 88888.00 2017-08-11 16:22:05.000 223 33785.08 152.24 17096.89 37864.90 2017-08-11 16:22:06.000 223 33785.07 152.28 17096.90 88888.00 2017-08-11 16:22:07.000 223 33785.01 152.31 17096.95 88888.00 2017-08-11 16:22:08.000 223 33785.02 152.33 17096.94 88888.00 2017-08-11 16:22:09.000 223 33785.04 152.33 17096.95 88888.00 2017-08-11 16:22:10.000 223 33785.04 152.34 17096.95 37864.89 2017-08-11 16:22:11.000 223 33785.04 152.34 17096.98 88888.00 2017-08-11 16:22:12.000 223 33785.04 152.34 17097.00 88888.00 2017-08-11 16:22:13.000 223 33785.02 152.34 17097.01 88888.00 2017-08-11 16:22:14.000 223 33785.01 152.29 17097.02 88888.00 2017-08-11 16:22:15.000 223 33785.01 152.30 17096.98 37864.90 2017-08-11 16:22:16.000 223 33784.98 152.29 17096.93 88888.00 2017-08-11 16:22:17.000 223 33785.00 152.29 17096.91 88888.00 2017-08-11 16:22:18.000 223 33784.98 152.36 17096.91 88888.00 2017-08-11 16:22:19.000 223 33784.97 152.37 17096.94 88888.00 2017-08-11 16:22:20.000 223 33784.98 152.34 17096.96 37864.89 2017-08-11 16:22:21.000 223 33784.95 152.35 17096.94 88888.00 2017-08-11 16:22:22.000 223 33784.96 152.36 17096.92 88888.00 2017-08-11 16:22:23.000 223 33784.95 152.33 17096.88 88888.00 2017-08-11 16:22:24.000 223 33784.94 152.33 17096.86 88888.00 2017-08-11 16:22:25.000 223 33784.98 152.25 17096.84 37864.92 2017-08-11 16:22:26.000 223 33784.97 152.24 17096.84 88888.00 2017-08-11 16:22:27.000 223 33784.97 152.29 17096.87 88888.00 2017-08-11 16:22:28.000 223 33785.03 152.31 17096.87 88888.00 2017-08-11 16:22:29.000 223 33785.00 152.33 17096.85 88888.00 2017-08-11 16:22:30.000 223 33785.02 152.31 17096.89 37864.85 2017-08-11 16:22:31.000 223 33785.05 152.29 17096.85 88888.00 2017-08-11 16:22:32.000 223 33785.05 152.32 17096.84 88888.00 2017-08-11 16:22:33.000 223 33785.06 152.29 17096.85 88888.00 2017-08-11 16:22:34.000 223 33785.04 152.29 17096.86 88888.00 2017-08-11 16:22:35.000 223 33785.09 152.34 17096.88 37864.83 2017-08-11 16:22:36.000 223 33785.07 152.33 17096.88 88888.00 2017-08-11 16:22:37.000 223 33785.04 152.30 17096.90 88888.00 2017-08-11 16:22:38.000 223 33785.06 152.30 17096.90 88888.00 2017-08-11 16:22:39.000 223 33785.09 152.30 17096.89 88888.00 2017-08-11 16:22:40.000 223 33785.15 152.33 17096.89 37864.88 2017-08-11 16:22:41.000 223 33785.17 152.37 17096.92 88888.00 2017-08-11 16:22:42.000 223 33785.14 152.38 17096.87 88888.00 2017-08-11 16:22:43.000 223 33785.07 152.33 17096.83 88888.00 2017-08-11 16:22:44.000 223 33785.04 152.29 17096.86 88888.00 2017-08-11 16:22:45.000 223 33785.05 152.30 17096.93 37864.99 2017-08-11 16:22:46.000 223 33785.06 152.32 17096.96 88888.00 2017-08-11 16:22:47.000 223 33785.05 152.31 17096.92 88888.00 2017-08-11 16:22:48.000 223 33785.05 152.34 17096.90 88888.00 2017-08-11 16:22:49.000 223 33785.05 152.39 17096.93 88888.00 2017-08-11 16:22:50.000 223 33785.07 152.38 17096.88 37864.92 2017-08-11 16:22:51.000 223 33785.06 152.37 17096.92 88888.00 2017-08-11 16:22:52.000 223 33785.02 152.32 17096.91 88888.00 2017-08-11 16:22:53.000 223 33785.02 152.31 17096.91 88888.00 2017-08-11 16:22:54.000 223 33785.08 152.31 17096.90 88888.00 2017-08-11 16:22:55.000 223 33785.10 152.34 17096.87 37864.85 2017-08-11 16:22:56.000 223 33785.08 152.35 17096.89 88888.00 2017-08-11 16:22:57.000 223 33785.05 152.36 17096.88 88888.00 2017-08-11 16:22:58.000 223 33785.07 152.32 17096.86 88888.00 2017-08-11 16:22:59.000 223 33785.06 152.36 17096.86 88888.00 2017-08-11 16:23:00.000 223 33785.01 152.31 17096.89 37864.89 2017-08-11 16:23:01.000 223 33785.03 152.33 17096.88 88888.00 2017-08-11 16:23:02.000 223 33785.07 152.35 17096.87 88888.00 2017-08-11 16:23:03.000 223 33785.06 152.32 17096.85 88888.00 2017-08-11 16:23:04.000 223 33785.05 152.32 17096.85 88888.00 2017-08-11 16:23:05.000 223 33785.05 152.30 17096.89 37864.92 2017-08-11 16:23:06.000 223 33785.03 152.26 17096.91 88888.00 2017-08-11 16:23:07.000 223 33785.01 152.26 17096.94 88888.00 2017-08-11 16:23:08.000 223 33785.02 152.27 17096.92 88888.00 2017-08-11 16:23:09.000 223 33785.03 152.25 17096.88 88888.00 2017-08-11 16:23:10.000 223 33785.07 152.28 17096.86 37864.97 2017-08-11 16:23:11.000 223 33785.09 152.29 17096.88 88888.00 2017-08-11 16:23:12.000 223 33785.08 152.32 17096.84 88888.00 2017-08-11 16:23:13.000 223 33785.07 152.29 17096.85 88888.00 2017-08-11 16:23:14.000 223 33785.09 152.28 17096.83 88888.00 2017-08-11 16:23:15.000 223 33785.10 152.25 17096.82 37864.93 2017-08-11 16:23:16.000 223 33785.08 152.22 17096.82 88888.00 2017-08-11 16:23:17.000 223 33785.06 152.24 17096.83 88888.00 2017-08-11 16:23:18.000 223 33785.03 152.25 17096.86 88888.00 2017-08-11 16:23:19.000 223 33785.04 152.30 17096.87 88888.00 2017-08-11 16:23:20.000 223 33785.09 152.34 17096.87 37864.90 2017-08-11 16:23:21.000 223 33785.07 152.33 17096.87 88888.00 2017-08-11 16:23:22.000 223 33785.09 152.33 17096.89 88888.00 2017-08-11 16:23:23.000 223 33785.11 152.30 17096.84 88888.00 2017-08-11 16:23:24.000 223 33785.14 152.33 17096.82 88888.00 2017-08-11 16:23:25.000 223 33785.17 152.35 17096.84 37864.99 2017-08-11 16:23:26.000 223 33785.15 152.38 17096.80 88888.00 2017-08-11 16:23:27.000 223 33785.20 152.37 17096.80 88888.00 2017-08-11 16:23:28.000 223 33785.22 152.39 17096.81 88888.00 2017-08-11 16:23:29.000 223 33785.23 152.34 17096.81 88888.00 2017-08-11 16:23:30.000 223 33785.24 152.34 17096.83 37865.07 2017-08-11 16:23:31.000 223 33785.24 152.35 17096.83 88888.00 2017-08-11 16:23:32.000 223 33785.25 152.31 17096.78 88888.00 2017-08-11 16:23:33.000 223 33785.26 152.31 17096.84 88888.00 2017-08-11 16:23:34.000 223 33785.28 152.33 17096.83 88888.00 2017-08-11 16:23:35.000 223 33785.30 152.33 17096.84 37865.03 2017-08-11 16:23:36.000 223 33785.24 152.33 17096.84 88888.00 2017-08-11 16:23:37.000 223 33785.24 152.32 17096.82 88888.00 2017-08-11 16:23:38.000 223 33785.30 152.36 17096.79 88888.00 2017-08-11 16:23:39.000 223 33785.32 152.37 17096.82 88888.00 2017-08-11 16:23:40.000 223 33785.31 152.38 17096.86 37865.12 2017-08-11 16:23:41.000 223 33785.32 152.32 17096.85 88888.00 2017-08-11 16:23:42.000 223 33785.36 152.35 17096.83 88888.00 2017-08-11 16:23:43.000 223 33785.38 152.35 17096.83 88888.00 2017-08-11 16:23:44.000 223 33785.38 152.34 17096.85 88888.00 2017-08-11 16:23:45.000 223 33785.40 152.31 17096.84 37865.24 2017-08-11 16:23:46.000 223 33785.39 152.32 17096.83 88888.00 2017-08-11 16:23:47.000 223 33785.40 152.35 17096.81 88888.00 2017-08-11 16:23:48.000 223 33785.37 152.40 17096.85 88888.00 2017-08-11 16:23:49.000 223 33785.38 152.40 17096.88 88888.00 2017-08-11 16:23:50.000 223 33785.41 152.42 17096.84 37865.21 2017-08-11 16:23:51.000 223 33785.44 152.37 17096.80 88888.00 2017-08-11 16:23:52.000 223 33785.44 152.42 17096.79 88888.00 2017-08-11 16:23:53.000 223 33785.45 152.45 17096.80 88888.00 2017-08-11 16:23:54.000 223 33785.44 152.44 17096.86 88888.00 2017-08-11 16:23:55.000 223 33785.44 152.40 17096.86 37865.24 2017-08-11 16:23:56.000 223 33785.46 152.40 17096.79 88888.00 2017-08-11 16:23:57.000 223 33785.44 152.40 17096.82 88888.00 2017-08-11 16:23:58.000 223 33785.41 152.37 17096.88 88888.00 2017-08-11 16:23:59.000 223 33785.43 152.40 17096.88 88888.00 2017-08-11 16:24:00.000 223 33785.45 152.40 17096.86 37865.17 2017-08-11 16:24:01.000 223 33785.44 152.34 17096.89 88888.00 2017-08-11 16:24:02.000 223 33785.48 152.35 17096.91 88888.00 2017-08-11 16:24:03.000 223 33785.46 152.33 17096.92 88888.00 2017-08-11 16:24:04.000 223 33785.45 152.32 17096.87 88888.00 2017-08-11 16:24:05.000 223 33785.47 152.33 17096.85 37865.25 2017-08-11 16:24:06.000 223 33785.44 152.29 17096.87 88888.00 2017-08-11 16:24:07.000 223 33785.41 152.30 17096.89 88888.00 2017-08-11 16:24:08.000 223 33785.46 152.29 17096.87 88888.00 2017-08-11 16:24:09.000 223 33785.47 152.33 17096.88 88888.00 2017-08-11 16:24:10.000 223 33785.45 152.30 17096.88 37865.28 2017-08-11 16:24:11.000 223 33785.47 152.29 17096.89 88888.00 2017-08-11 16:24:12.000 223 33785.49 152.30 17096.89 88888.00 2017-08-11 16:24:13.000 223 33785.50 152.34 17096.93 88888.00 2017-08-11 16:24:14.000 223 33785.53 152.35 17096.90 88888.00 2017-08-11 16:24:15.000 223 33785.53 152.34 17096.91 37865.21 2017-08-11 16:24:16.000 223 33785.48 152.32 17096.90 88888.00 2017-08-11 16:24:17.000 223 33785.51 152.32 17096.91 88888.00 2017-08-11 16:24:18.000 223 33785.54 152.33 17096.92 88888.00 2017-08-11 16:24:19.000 223 33785.54 152.35 17096.90 88888.00 2017-08-11 16:24:20.000 223 33785.52 152.38 17096.88 37865.25 2017-08-11 16:24:21.000 223 33785.52 152.36 17096.88 88888.00 2017-08-11 16:24:22.000 223 33785.48 152.38 17096.85 88888.00 2017-08-11 16:24:23.000 223 33785.47 152.39 17096.84 88888.00 2017-08-11 16:24:24.000 223 33785.49 152.41 17096.85 88888.00 2017-08-11 16:24:25.000 223 33785.45 152.47 17096.89 37865.31 2017-08-11 16:24:26.000 223 33785.43 152.46 17096.89 88888.00 2017-08-11 16:24:27.000 223 33785.38 152.40 17096.88 88888.00 2017-08-11 16:24:28.000 223 33785.40 152.35 17096.87 88888.00 2017-08-11 16:24:29.000 223 33785.41 152.36 17096.87 88888.00 2017-08-11 16:24:30.000 223 33785.43 152.35 17096.87 37865.28 2017-08-11 16:24:31.000 223 33785.46 152.36 17096.90 88888.00 2017-08-11 16:24:32.000 223 33785.51 152.38 17096.92 88888.00 2017-08-11 16:24:33.000 223 33785.50 152.34 17096.88 88888.00 2017-08-11 16:24:34.000 223 33785.50 152.36 17096.88 88888.00 2017-08-11 16:24:35.000 223 33785.50 152.36 17096.85 37865.22 2017-08-11 16:24:36.000 223 33785.50 152.38 17096.88 88888.00 2017-08-11 16:24:37.000 223 33785.50 152.34 17096.90 88888.00 2017-08-11 16:24:38.000 223 33785.46 152.30 17096.89 88888.00 2017-08-11 16:24:39.000 223 33785.48 152.27 17096.87 88888.00 2017-08-11 16:24:40.000 223 33785.49 152.32 17096.89 37865.18 2017-08-11 16:24:41.000 223 33785.47 152.31 17096.91 88888.00 2017-08-11 16:24:42.000 223 33785.47 152.32 17096.92 88888.00 2017-08-11 16:24:43.000 223 33785.47 152.32 17096.94 88888.00 2017-08-11 16:24:44.000 223 33785.47 152.31 17096.96 88888.00 2017-08-11 16:24:45.000 223 33785.48 152.36 17097.00 37865.07 2017-08-11 16:24:46.000 223 33785.43 152.33 17096.99 88888.00 2017-08-11 16:24:47.000 223 33785.42 152.34 17096.95 88888.00 2017-08-11 16:24:48.000 223 33785.42 152.39 17096.95 88888.00 2017-08-11 16:24:49.000 223 33785.44 152.40 17096.94 88888.00 2017-08-11 16:24:50.000 223 33785.43 152.43 17096.93 37865.28 2017-08-11 16:24:51.000 223 33785.45 152.43 17096.92 88888.00 2017-08-11 16:24:52.000 223 33785.45 152.47 17096.95 88888.00 2017-08-11 16:24:53.000 223 33785.48 152.50 17097.00 88888.00 2017-08-11 16:24:54.000 223 33785.50 152.47 17096.96 88888.00 2017-08-11 16:24:55.000 223 33785.50 152.44 17096.95 37865.31 2017-08-11 16:24:56.000 223 33785.51 152.48 17096.92 88888.00 2017-08-11 16:24:57.000 223 33785.56 152.46 17096.93 88888.00 2017-08-11 16:24:58.000 223 33785.56 152.46 17096.91 88888.00 2017-08-11 16:24:59.000 223 33785.56 152.50 17096.92 88888.00 2017-08-11 16:25:00.000 223 33785.55 152.51 17096.86 37865.32 2017-08-11 16:25:01.000 223 33785.54 152.50 17096.83 88888.00 2017-08-11 16:25:02.000 223 33785.54 152.44 17096.86 88888.00 2017-08-11 16:25:03.000 223 33785.60 152.44 17096.89 88888.00 2017-08-11 16:25:04.000 223 33785.60 152.47 17096.92 88888.00 2017-08-11 16:25:05.000 223 33785.59 152.42 17096.90 37865.40 2017-08-11 16:25:06.000 223 33785.60 152.41 17096.93 88888.00 2017-08-11 16:25:07.000 223 33785.62 152.38 17096.93 88888.00 2017-08-11 16:25:08.000 223 33785.62 152.39 17096.94 88888.00 2017-08-11 16:25:09.000 223 33785.64 152.37 17096.91 88888.00 2017-08-11 16:25:10.000 223 33785.68 152.40 17096.93 37865.39 2017-08-11 16:25:11.000 223 33785.67 152.37 17096.94 88888.00 2017-08-11 16:25:12.000 223 33785.66 152.40 17096.94 88888.00 2017-08-11 16:25:13.000 223 33785.67 152.44 17096.96 88888.00 2017-08-11 16:25:14.000 223 33785.70 152.44 17096.96 88888.00 2017-08-11 16:25:15.000 223 33785.69 152.45 17096.91 37865.43 2017-08-11 16:25:16.000 223 33785.68 152.44 17096.91 88888.00 2017-08-11 16:25:17.000 223 33785.68 152.46 17096.93 88888.00 2017-08-11 16:25:18.000 223 33785.66 152.46 17096.91 88888.00 2017-08-11 16:25:19.000 223 33785.70 152.48 17096.90 88888.00 2017-08-11 16:25:20.000 223 33785.73 152.49 17096.83 37865.49 2017-08-11 16:25:21.000 223 33785.71 152.45 17096.82 88888.00 2017-08-11 16:25:22.000 223 33785.73 152.39 17096.81 88888.00 2017-08-11 16:25:23.000 223 33785.75 152.40 17096.84 88888.00 2017-08-11 16:25:24.000 223 33785.74 152.45 17096.87 88888.00 2017-08-11 16:25:25.000 223 33785.74 152.49 17096.82 37865.49 2017-08-11 16:25:26.000 223 33785.72 152.47 17096.84 88888.00 2017-08-11 16:25:27.000 223 33785.71 152.45 17096.87 88888.00 2017-08-11 16:25:28.000 223 33785.74 152.45 17096.89 88888.00 2017-08-11 16:25:29.000 223 33785.78 152.46 17096.84 88888.00 2017-08-11 16:25:30.000 223 33785.81 152.44 17096.85 37865.53 2017-08-11 16:25:31.000 223 33785.80 152.43 17096.84 88888.00 2017-08-11 16:25:32.000 223 33785.80 152.48 17096.85 88888.00 2017-08-11 16:25:33.000 223 33785.84 152.46 17096.86 88888.00 2017-08-11 16:25:34.000 223 33785.86 152.45 17096.85 88888.00 2017-08-11 16:25:35.000 223 33785.90 152.45 17096.84 37865.57 2017-08-11 16:25:36.000 223 33785.92 152.45 17096.81 88888.00 2017-08-11 16:25:37.000 223 33785.90 152.47 17096.78 88888.00 2017-08-11 16:25:38.000 223 33785.90 152.43 17096.77 88888.00 2017-08-11 16:25:39.000 223 33785.95 152.42 17096.79 88888.00 2017-08-11 16:25:40.000 223 33785.97 152.43 17096.79 37865.64 2017-08-11 16:25:41.000 223 33785.93 152.44 17096.83 88888.00 2017-08-11 16:25:42.000 223 33785.93 152.45 17096.81 88888.00 2017-08-11 16:25:43.000 223 33785.95 152.48 17096.83 88888.00 2017-08-11 16:25:44.000 223 33785.99 152.48 17096.82 88888.00 2017-08-11 16:25:45.000 223 33786.00 152.48 17096.84 37865.60 2017-08-11 16:25:46.000 223 33786.04 152.47 17096.80 88888.00 2017-08-11 16:25:47.000 223 33786.02 152.46 17096.80 88888.00 2017-08-11 16:25:48.000 223 33786.07 152.47 17096.78 88888.00 2017-08-11 16:25:49.000 223 33786.06 152.48 17096.73 88888.00 2017-08-11 16:25:50.000 223 33786.05 152.44 17096.72 37865.72 2017-08-11 16:25:51.000 223 33786.08 152.42 17096.77 88888.00 2017-08-11 16:25:52.000 223 33786.13 152.46 17096.75 88888.00 2017-08-11 16:25:53.000 223 33786.10 152.47 17096.78 88888.00 2017-08-11 16:25:54.000 223 33786.10 152.47 17096.85 88888.00 2017-08-11 16:25:55.000 223 33786.14 152.47 17096.82 37865.82 2017-08-11 16:25:56.000 223 33786.15 152.46 17096.78 88888.00 2017-08-11 16:25:57.000 223 33786.17 152.46 17096.80 88888.00 2017-08-11 16:25:58.000 223 33786.17 152.47 17096.82 88888.00 2017-08-11 16:25:59.000 223 33786.19 152.47 17096.79 88888.00 2017-08-11 16:26:00.000 223 33786.18 152.44 17096.80 37865.90 2017-08-11 16:26:01.000 223 33786.19 152.44 17096.77 88888.00 2017-08-11 16:26:02.000 223 33786.17 152.44 17096.79 88888.00 2017-08-11 16:26:03.000 223 33786.17 152.41 17096.80 88888.00 2017-08-11 16:26:04.000 223 33786.17 152.38 17096.80 88888.00 2017-08-11 16:26:05.000 223 33786.19 152.40 17096.80 37865.81 2017-08-11 16:26:06.000 223 33786.22 152.41 17096.81 88888.00 2017-08-11 16:26:07.000 223 33786.18 152.39 17096.82 88888.00 2017-08-11 16:26:08.000 223 33786.16 152.39 17096.77 88888.00 2017-08-11 16:26:09.000 223 33786.13 152.39 17096.72 88888.00 2017-08-11 16:26:10.000 223 33786.14 152.42 17096.74 37865.89 2017-08-11 16:26:11.000 223 33786.15 152.45 17096.77 88888.00 2017-08-11 16:26:12.000 223 33786.19 152.44 17096.76 88888.00 2017-08-11 16:26:13.000 223 33786.20 152.40 17096.75 88888.00 2017-08-11 16:26:14.000 223 33786.20 152.40 17096.79 88888.00 2017-08-11 16:26:15.000 223 33786.24 152.38 17096.79 37865.93 2017-08-11 16:26:16.000 223 33786.22 152.39 17096.75 88888.00 2017-08-11 16:26:17.000 223 33786.24 152.38 17096.75 88888.00 2017-08-11 16:26:18.000 223 33786.28 152.37 17096.75 88888.00 2017-08-11 16:26:19.000 223 33786.26 152.35 17096.76 88888.00 2017-08-11 16:26:20.000 223 33786.24 152.35 17096.80 37865.82 2017-08-11 16:26:21.000 223 33786.23 152.37 17096.78 88888.00 2017-08-11 16:26:22.000 223 33786.22 152.41 17096.77 88888.00 2017-08-11 16:26:23.000 223 33786.26 152.40 17096.75 88888.00 2017-08-11 16:26:24.000 223 33786.28 152.35 17096.71 88888.00 2017-08-11 16:26:25.000 223 33786.29 152.36 17096.69 37866.00 2017-08-11 16:26:26.000 223 33786.30 152.39 17096.72 88888.00 2017-08-11 16:26:27.000 223 33786.31 152.36 17096.70 88888.00 2017-08-11 16:26:28.000 223 33786.32 152.33 17096.69 88888.00 2017-08-11 16:26:29.000 223 33786.32 152.33 17096.71 88888.00 2017-08-11 16:26:30.000 223 33786.34 152.33 17096.73 37865.97 2017-08-11 16:26:31.000 223 33786.32 152.35 17096.70 88888.00 2017-08-11 16:26:32.000 223 33786.34 152.37 17096.72 88888.00 2017-08-11 16:26:33.000 223 33786.36 152.39 17096.75 88888.00 2017-08-11 16:26:34.000 223 33786.40 152.36 17096.74 88888.00 2017-08-11 16:26:35.000 223 33786.40 152.39 17096.73 37866.07 2017-08-11 16:26:36.000 223 33786.43 152.41 17096.75 88888.00 2017-08-11 16:26:37.000 223 33786.43 152.40 17096.71 88888.00 2017-08-11 16:26:38.000 223 33786.40 152.39 17096.67 88888.00 2017-08-11 16:26:39.000 223 33786.42 152.39 17096.70 88888.00 2017-08-11 16:26:40.000 223 33786.45 152.38 17096.70 37866.14 2017-08-11 16:26:41.000 223 33786.46 152.39 17096.71 88888.00 2017-08-11 16:26:42.000 223 33786.46 152.44 17096.72 88888.00 2017-08-11 16:26:43.000 223 33786.49 152.41 17096.72 88888.00 2017-08-11 16:26:44.000 223 33786.50 152.42 17096.73 88888.00 2017-08-11 16:26:45.000 223 33786.50 152.39 17096.76 37866.10 2017-08-11 16:26:46.000 223 33786.55 152.39 17096.73 88888.00 2017-08-11 16:26:47.000 223 33786.57 152.41 17096.75 88888.00 2017-08-11 16:26:48.000 223 33786.54 152.35 17096.76 88888.00 2017-08-11 16:26:49.000 223 33786.51 152.38 17096.75 88888.00 2017-08-11 16:26:50.000 223 33786.54 152.40 17096.76 37866.18 2017-08-11 16:26:51.000 223 33786.57 152.39 17096.71 88888.00 2017-08-11 16:26:52.000 223 33786.60 152.35 17096.74 88888.00 2017-08-11 16:26:53.000 223 33786.61 152.38 17096.80 88888.00 2017-08-11 16:26:54.000 223 33786.62 152.40 17096.78 88888.00 2017-08-11 16:26:55.000 223 33786.64 152.39 17096.74 37866.21 2017-08-11 16:26:56.000 223 33786.65 152.40 17096.74 88888.00 2017-08-11 16:26:57.000 223 33786.67 152.39 17096.76 88888.00 2017-08-11 16:26:58.000 223 33786.70 152.39 17096.73 88888.00 2017-08-11 16:26:59.000 223 33786.73 152.40 17096.72 88888.00 2017-08-11 16:27:00.000 223 33786.74 152.39 17096.72 37866.21 2017-08-11 16:27:01.000 223 33786.80 152.42 17096.72 88888.00 2017-08-11 16:27:02.000 223 33786.74 152.39 17096.74 88888.00 2017-08-11 16:27:03.000 223 33786.69 152.41 17096.74 88888.00 2017-08-11 16:27:04.000 223 33786.72 152.44 17096.77 88888.00 2017-08-11 16:27:05.000 223 33786.72 152.43 17096.75 37866.28 2017-08-11 16:27:06.000 223 33786.71 152.39 17096.73 88888.00 2017-08-11 16:27:07.000 223 33786.73 152.37 17096.73 88888.00 2017-08-11 16:27:08.000 223 33786.70 152.39 17096.75 88888.00 2017-08-11 16:27:09.000 223 33786.71 152.37 17096.72 88888.00 2017-08-11 16:27:10.000 223 33786.72 152.33 17096.67 37866.21 2017-08-11 16:27:11.000 223 33786.71 152.34 17096.66 88888.00 2017-08-11 16:27:12.000 223 33786.72 152.36 17096.70 88888.00 2017-08-11 16:27:13.000 223 33786.70 152.34 17096.69 88888.00 2017-08-11 16:27:14.000 223 33786.70 152.37 17096.74 88888.00 2017-08-11 16:27:15.000 223 33786.67 152.39 17096.79 37866.32 2017-08-11 16:27:16.000 223 33786.70 152.39 17096.78 88888.00 2017-08-11 16:27:17.000 223 33786.69 152.44 17096.78 88888.00 2017-08-11 16:27:18.000 223 33786.65 152.41 17096.78 88888.00 2017-08-11 16:27:19.000 223 33786.63 152.39 17096.79 88888.00 2017-08-11 16:27:20.000 223 33786.64 152.37 17096.80 37866.24 2017-08-11 16:27:21.000 223 33786.67 152.38 17096.77 88888.00 2017-08-11 16:27:22.000 223 33786.68 152.37 17096.80 88888.00 2017-08-11 16:27:23.000 223 33786.67 152.43 17096.78 88888.00 2017-08-11 16:27:24.000 223 33786.66 152.42 17096.77 88888.00 2017-08-11 16:27:25.000 223 33786.68 152.42 17096.83 37866.40 2017-08-11 16:27:26.000 223 33786.66 152.36 17096.84 88888.00 2017-08-11 16:27:27.000 223 33786.68 152.37 17096.82 88888.00 2017-08-11 16:27:28.000 223 33786.69 152.36 17096.83 88888.00 2017-08-11 16:27:29.000 223 33786.68 152.37 17096.85 88888.00 2017-08-11 16:27:30.000 223 33786.66 152.37 17096.84 37866.32 2017-08-11 16:27:31.000 223 33786.64 152.37 17096.78 88888.00 2017-08-11 16:27:32.000 223 33786.66 152.35 17096.76 88888.00 2017-08-11 16:27:33.000 223 33786.68 152.35 17096.78 88888.00 2017-08-11 16:27:34.000 223 33786.66 152.31 17096.78 88888.00 2017-08-11 16:27:35.000 223 33786.67 152.34 17096.80 37866.32 2017-08-11 16:27:36.000 223 33786.66 152.39 17096.83 88888.00 2017-08-11 16:27:37.000 223 33786.67 152.41 17096.84 88888.00 2017-08-11 16:27:38.000 223 33786.65 152.42 17096.82 88888.00 2017-08-11 16:27:39.000 223 33786.65 152.42 17096.81 88888.00 2017-08-11 16:27:40.000 223 33786.67 152.41 17096.85 37866.32 2017-08-11 16:27:41.000 223 33786.71 152.40 17096.87 88888.00 2017-08-11 16:27:42.000 223 33786.68 152.38 17096.84 88888.00 2017-08-11 16:27:43.000 223 33786.68 152.39 17096.83 88888.00 2017-08-11 16:27:44.000 223 33786.71 152.37 17096.85 88888.00 2017-08-11 16:27:45.000 223 33786.72 152.38 17096.88 37866.22 2017-08-11 16:27:46.000 223 33786.71 152.41 17096.90 88888.00 2017-08-11 16:27:47.000 223 33786.75 152.41 17096.83 88888.00 2017-08-11 16:27:48.000 223 33786.73 152.40 17096.83 88888.00 2017-08-11 16:27:49.000 223 33786.70 152.43 17096.84 88888.00 2017-08-11 16:27:50.000 223 33786.68 152.43 17096.85 37866.35 2017-08-11 16:27:51.000 223 33786.65 152.35 17096.85 88888.00 2017-08-11 16:27:52.000 223 33786.67 152.37 17096.87 88888.00 2017-08-11 16:27:53.000 223 33786.69 152.41 17096.87 88888.00 2017-08-11 16:27:54.000 223 33786.68 152.47 17096.87 88888.00 2017-08-11 16:27:55.000 223 33786.68 152.45 17096.89 37866.32 2017-08-11 16:27:56.000 223 33786.64 152.43 17096.86 88888.00 2017-08-11 16:27:57.000 223 33786.67 152.43 17096.86 88888.00 2017-08-11 16:27:58.000 223 33786.69 152.44 17096.80 88888.00 2017-08-11 16:27:59.000 223 33786.68 152.43 17096.81 88888.00 2017-08-11 16:28:00.000 223 33786.69 152.43 17096.82 37866.22 2017-08-11 16:28:01.000 223 33786.70 152.43 17096.83 88888.00 2017-08-11 16:28:02.000 223 33786.66 152.43 17096.83 88888.00 2017-08-11 16:28:03.000 223 33786.66 152.44 17096.82 88888.00 2017-08-11 16:28:04.000 223 33786.67 152.43 17096.82 88888.00 2017-08-11 16:28:05.000 223 33786.70 152.43 17096.81 37866.28 2017-08-11 16:28:06.000 223 33786.73 152.44 17096.83 88888.00 2017-08-11 16:28:07.000 223 33786.76 152.46 17096.84 88888.00 2017-08-11 16:28:08.000 223 33786.77 152.46 17096.82 88888.00 2017-08-11 16:28:09.000 223 33786.75 152.44 17096.83 88888.00 2017-08-11 16:28:10.000 223 33786.71 152.43 17096.81 37866.29 2017-08-11 16:28:11.000 223 33786.70 152.46 17096.82 88888.00 2017-08-11 16:28:12.000 223 33786.71 152.48 17096.83 88888.00 2017-08-11 16:28:13.000 223 33786.72 152.52 17096.83 88888.00 2017-08-11 16:28:14.000 223 33786.70 152.50 17096.87 88888.00 2017-08-11 16:28:15.000 223 33786.69 152.47 17096.88 37866.35 2017-08-11 16:28:16.000 223 33786.67 152.47 17096.86 88888.00 2017-08-11 16:28:17.000 223 33786.66 152.47 17096.84 88888.00 2017-08-11 16:28:18.000 223 33786.66 152.47 17096.85 88888.00 2017-08-11 16:28:19.000 223 33786.66 152.42 17096.82 88888.00 2017-08-11 16:28:20.000 223 33786.65 152.47 17096.86 37866.24 2017-08-11 16:28:21.000 223 33786.66 152.44 17096.87 88888.00 2017-08-11 16:28:22.000 223 33786.65 152.48 17096.87 88888.00 2017-08-11 16:28:23.000 223 33786.65 152.47 17096.87 88888.00 2017-08-11 16:28:24.000 223 33786.62 152.50 17096.83 88888.00 2017-08-11 16:28:25.000 223 33786.66 152.52 17096.84 37866.39 2017-08-11 16:28:26.000 223 33786.69 152.55 17096.84 88888.00 2017-08-11 16:28:27.000 223 33786.68 152.56 17096.84 88888.00 2017-08-11 16:28:28.000 223 33786.66 152.55 17096.81 88888.00 2017-08-11 16:28:29.000 223 33786.64 152.56 17096.80 88888.00 2017-08-11 16:28:30.000 223 33786.62 152.55 17096.81 37866.24 2017-08-11 16:28:31.000 223 33786.62 152.57 17096.79 88888.00 2017-08-11 16:28:32.000 223 33786.60 152.59 17096.81 88888.00 2017-08-11 16:28:33.000 223 33786.54 152.59 17096.79 88888.00 2017-08-11 16:28:34.000 223 33786.57 152.61 17096.75 88888.00 2017-08-11 16:28:35.000 223 33786.55 152.59 17096.79 37866.24 2017-08-11 16:28:36.000 223 33786.56 152.58 17096.82 88888.00 2017-08-11 16:28:37.000 223 33786.55 152.60 17096.84 88888.00 2017-08-11 16:28:38.000 223 33786.54 152.64 17096.86 88888.00 2017-08-11 16:28:39.000 223 33786.50 152.62 17096.85 88888.00 2017-08-11 16:28:40.000 223 33786.52 152.63 17096.88 37866.21 2017-08-11 16:28:41.000 223 33786.49 152.62 17096.86 88888.00 2017-08-11 16:28:42.000 223 33786.44 152.63 17096.87 88888.00 2017-08-11 16:28:43.000 223 33786.42 152.61 17096.88 88888.00 2017-08-11 16:28:44.000 223 33786.43 152.63 17096.90 88888.00 2017-08-11 16:28:45.000 223 33786.41 152.59 17096.91 37866.08 2017-08-11 16:28:46.000 223 33786.41 152.54 17096.89 88888.00 2017-08-11 16:28:47.000 223 33786.41 152.57 17096.90 88888.00 2017-08-11 16:28:48.000 223 33786.43 152.63 17096.93 88888.00 2017-08-11 16:28:49.000 223 33786.39 152.63 17096.89 88888.00 2017-08-11 16:28:50.000 223 33786.38 152.65 17096.87 37866.00 2017-08-11 16:28:51.000 223 33786.43 152.61 17096.90 88888.00 2017-08-11 16:28:52.000 223 33786.44 152.63 17096.88 88888.00 2017-08-11 16:28:53.000 223 33786.44 152.66 17096.86 88888.00 2017-08-11 16:28:54.000 223 33786.43 152.63 17096.85 88888.00 2017-08-11 16:28:55.000 223 33786.42 152.63 17096.86 37866.07 2017-08-11 16:28:56.000 223 33786.43 152.66 17096.89 88888.00 2017-08-11 16:28:57.000 223 33786.40 152.62 17096.90 88888.00 2017-08-11 16:28:58.000 223 33786.35 152.61 17096.93 88888.00 2017-08-11 16:28:59.000 223 33786.35 152.61 17096.89 88888.00 2017-08-11 16:29:00.000 223 33786.35 152.67 17096.88 37866.10 2017-08-11 16:29:01.000 223 33786.35 152.68 17096.87 88888.00 2017-08-11 16:29:02.000 223 33786.34 152.72 17096.87 88888.00 2017-08-11 16:29:03.000 223 33786.33 152.74 17096.88 88888.00 2017-08-11 16:29:04.000 223 33786.31 152.73 17096.86 88888.00 2017-08-11 16:29:05.000 223 33786.32 152.74 17096.87 37865.97 2017-08-11 16:29:06.000 223 33786.34 152.69 17096.85 88888.00 2017-08-11 16:29:07.000 223 33786.32 152.71 17096.91 88888.00 2017-08-11 16:29:08.000 223 33786.29 152.74 17096.90 88888.00 2017-08-11 16:29:09.000 223 33786.29 152.75 17096.84 88888.00 2017-08-11 16:29:10.000 223 33786.27 152.74 17096.79 37866.01 2017-08-11 16:29:11.000 223 33786.26 152.72 17096.81 88888.00 2017-08-11 16:29:12.000 223 33786.28 152.75 17096.82 88888.00 2017-08-11 16:29:13.000 223 33786.26 152.78 17096.83 88888.00 2017-08-11 16:29:14.000 223 33786.28 152.80 17096.82 88888.00 2017-08-11 16:29:15.000 223 33786.31 152.80 17096.79 37865.99 2017-08-11 16:29:16.000 223 33786.30 152.75 17096.82 88888.00 2017-08-11 16:29:17.000 223 33786.30 152.71 17096.81 88888.00 2017-08-11 16:29:18.000 223 33786.29 152.76 17096.81 88888.00 2017-08-11 16:29:19.000 223 33786.32 152.79 17096.82 88888.00 2017-08-11 16:29:20.000 223 33786.32 152.79 17096.85 37865.85 2017-08-11 16:29:21.000 223 33786.31 152.79 17096.87 88888.00 2017-08-11 16:29:22.000 223 33786.31 152.76 17096.89 88888.00 2017-08-11 16:29:23.000 223 33786.31 152.75 17096.86 88888.00 2017-08-11 16:29:24.000 223 33786.35 152.78 17096.86 88888.00 2017-08-11 16:29:25.000 223 33786.37 152.76 17096.85 37865.94 2017-08-11 16:29:26.000 223 33786.37 152.77 17096.84 88888.00 2017-08-11 16:29:27.000 223 33786.33 152.80 17096.88 88888.00 2017-08-11 16:29:28.000 223 33786.29 152.79 17096.83 88888.00 2017-08-11 16:29:29.000 223 33786.27 152.79 17096.83 88888.00 2017-08-11 16:29:30.000 223 33786.27 152.80 17096.84 37866.07 2017-08-11 16:29:31.000 223 33786.29 152.81 17096.87 88888.00 2017-08-11 16:29:32.000 223 33786.33 152.82 17096.86 88888.00 2017-08-11 16:29:33.000 223 33786.28 152.80 17096.86 88888.00 2017-08-11 16:29:34.000 223 33786.25 152.83 17096.83 88888.00 2017-08-11 16:29:35.000 223 33786.25 152.84 17096.82 37866.00 2017-08-11 16:29:36.000 223 33786.24 152.82 17096.84 88888.00 2017-08-11 16:29:37.000 223 33786.26 152.81 17096.85 88888.00 2017-08-11 16:29:38.000 223 33786.28 152.82 17096.87 88888.00 2017-08-11 16:29:39.000 223 33786.27 152.77 17096.87 88888.00 2017-08-11 16:29:40.000 223 33786.27 152.78 17096.81 37865.92 2017-08-11 16:29:41.000 223 33786.30 152.79 17096.77 88888.00 2017-08-11 16:29:42.000 223 33786.32 152.83 17096.77 88888.00 2017-08-11 16:29:43.000 223 33786.32 152.86 17096.86 88888.00 2017-08-11 16:29:44.000 223 33786.34 152.83 17096.83 88888.00 2017-08-11 16:29:45.000 223 33786.32 152.82 17096.80 37866.00 2017-08-11 16:29:46.000 223 33786.31 152.79 17096.79 88888.00 2017-08-11 16:29:47.000 223 33786.29 152.81 17096.82 88888.00 2017-08-11 16:29:48.000 223 33786.26 152.83 17096.78 88888.00 2017-08-11 16:29:49.000 223 33786.25 152.82 17096.77 88888.00 2017-08-11 16:29:50.000 223 33786.26 152.84 17096.76 37866.03 2017-08-11 16:29:51.000 223 33786.27 152.87 17096.80 88888.00 2017-08-11 16:29:52.000 223 33786.26 152.87 17096.78 88888.00 2017-08-11 16:29:53.000 223 33786.23 152.87 17096.79 88888.00 2017-08-11 16:29:54.000 223 33786.20 152.87 17096.79 88888.00 2017-08-11 16:29:55.000 223 33786.17 152.86 17096.81 37866.01 2017-08-11 16:29:56.000 223 33786.18 152.82 17096.85 88888.00 2017-08-11 16:29:57.000 223 33786.20 152.87 17096.82 88888.00 2017-08-11 16:29:58.000 223 33786.23 152.85 17096.79 88888.00 2017-08-11 16:29:59.000 223 33786.26 152.84 17096.83 88888.00 2017-08-11 16:30:00.000 223 33786.25 152.81 17096.82 37865.99 2017-08-11 16:30:01.000 223 33786.21 152.82 17096.83 88888.00 2017-08-11 16:30:02.000 223 33786.20 152.83 17096.87 88888.00 2017-08-11 16:30:03.000 223 33786.27 152.85 17096.86 88888.00 2017-08-11 16:30:04.000 223 33786.31 152.89 17096.89 88888.00 2017-08-11 16:30:05.000 223 33786.27 152.90 17096.89 37865.99 2017-08-11 16:30:06.000 223 33786.27 152.94 17096.88 88888.00 2017-08-11 16:30:07.000 223 33786.25 152.95 17096.83 88888.00 2017-08-11 16:30:08.000 223 33786.22 152.95 17096.83 88888.00 2017-08-11 16:30:09.000 223 33786.20 152.93 17096.83 88888.00 2017-08-11 16:30:10.000 223 33786.27 152.91 17096.86 37865.99 2017-08-11 16:30:11.000 223 33786.31 152.90 17096.85 88888.00 2017-08-11 16:30:12.000 223 33786.31 152.86 17096.82 88888.00 2017-08-11 16:30:13.000 223 33786.26 152.86 17096.85 88888.00 2017-08-11 16:30:14.000 223 33786.21 152.87 17096.88 88888.00 2017-08-11 16:30:15.000 223 33786.20 152.90 17096.87 37865.96 2017-08-11 16:30:16.000 223 33786.22 152.88 17096.85 88888.00 2017-08-11 16:30:17.000 223 33786.24 152.90 17096.85 88888.00 2017-08-11 16:30:18.000 223 33786.25 152.90 17096.89 88888.00 2017-08-11 16:30:19.000 223 33786.26 152.90 17096.88 88888.00 2017-08-11 16:30:20.000 223 33786.25 152.90 17096.86 37865.94 2017-08-11 16:30:21.000 223 33786.26 152.90 17096.87 88888.00 2017-08-11 16:30:22.000 223 33786.27 152.90 17096.89 88888.00 2017-08-11 16:30:23.000 223 33786.30 152.89 17096.88 88888.00 2017-08-11 16:30:24.000 223 33786.31 152.92 17096.89 88888.00 2017-08-11 16:30:25.000 223 33786.28 152.90 17096.92 37865.99 2017-08-11 16:30:26.000 223 33786.30 152.95 17096.92 88888.00 2017-08-11 16:30:27.000 223 33786.28 152.96 17096.90 88888.00 2017-08-11 16:30:28.000 223 33786.32 152.97 17096.88 88888.00 2017-08-11 16:30:29.000 223 33786.31 152.97 17096.93 88888.00 2017-08-11 16:30:30.000 223 33786.25 152.99 17096.92 37865.93 2017-08-11 16:30:31.000 223 33786.25 152.97 17096.91 88888.00 2017-08-11 16:30:32.000 223 33786.24 152.96 17096.90 88888.00 2017-08-11 16:30:33.000 223 33786.23 153.04 17096.93 88888.00 2017-08-11 16:30:34.000 223 33786.25 153.04 17096.92 88888.00 2017-08-11 16:30:35.000 223 33786.25 153.00 17096.89 37865.89 2017-08-11 16:30:36.000 223 33786.25 152.99 17096.92 88888.00 2017-08-11 16:30:37.000 223 33786.25 152.99 17096.94 88888.00 2017-08-11 16:30:38.000 223 33786.31 152.99 17096.92 88888.00 2017-08-11 16:30:39.000 223 33786.30 153.00 17096.88 88888.00 2017-08-11 16:30:40.000 223 33786.30 152.95 17096.88 37865.99 2017-08-11 16:30:41.000 223 33786.26 152.98 17096.89 88888.00 2017-08-11 16:30:42.000 223 33786.32 153.00 17096.91 88888.00 2017-08-11 16:30:43.000 223 33786.29 152.99 17096.92 88888.00 2017-08-11 16:30:44.000 223 33786.29 153.01 17096.94 88888.00 2017-08-11 16:30:45.000 223 33786.31 153.00 17096.96 37865.92 2017-08-11 16:30:46.000 223 33786.30 153.02 17096.95 88888.00 2017-08-11 16:30:47.000 223 33786.29 153.01 17096.91 88888.00 2017-08-11 16:30:48.000 223 33786.29 153.03 17096.90 88888.00 2017-08-11 16:30:49.000 223 33786.25 153.00 17096.93 88888.00 2017-08-11 16:30:50.000 223 33786.26 152.98 17096.96 37865.92 2017-08-11 16:30:51.000 223 33786.27 153.00 17096.93 88888.00 2017-08-11 16:30:52.000 223 33786.21 152.98 17096.93 88888.00 2017-08-11 16:30:53.000 223 33786.18 153.01 17096.97 88888.00 2017-08-11 16:30:54.000 223 33786.18 153.05 17096.98 88888.00 2017-08-11 16:30:55.000 223 33786.19 153.02 17096.98 37865.99 2017-08-11 16:30:56.000 223 33786.17 153.02 17096.98 88888.00 2017-08-11 16:30:57.000 223 33786.16 153.05 17096.98 88888.00 2017-08-11 16:30:58.000 223 33786.21 153.06 17096.96 88888.00 2017-08-11 16:30:59.000 223 33786.19 153.09 17096.92 88888.00 2017-08-11 16:31:00.000 223 33786.17 153.08 17096.89 37865.97 2017-08-11 16:31:01.000 223 33786.16 153.08 17096.90 88888.00 2017-08-11 16:31:02.000 223 33786.15 153.12 17096.89 88888.00 2017-08-11 16:31:03.000 223 33786.12 153.15 17096.93 88888.00 2017-08-11 16:31:04.000 223 33786.11 153.14 17097.00 88888.00 2017-08-11 16:31:05.000 223 33786.08 153.16 17096.99 37865.76 2017-08-11 16:31:06.000 223 33786.00 153.13 17096.94 88888.00 2017-08-11 16:31:07.000 223 33786.01 153.14 17096.93 88888.00 2017-08-11 16:31:08.000 223 33786.04 153.11 17096.93 88888.00 2017-08-11 16:31:09.000 223 33786.05 153.09 17096.94 88888.00 2017-08-11 16:31:10.000 223 33786.04 153.09 17096.89 37865.76 2017-08-11 16:31:11.000 223 33786.04 153.09 17096.87 88888.00 2017-08-11 16:31:12.000 223 33786.05 153.07 17096.87 88888.00 2017-08-11 16:31:13.000 223 33786.06 153.03 17096.89 88888.00 2017-08-11 16:31:14.000 223 33786.09 153.10 17096.91 88888.00 2017-08-11 16:31:15.000 223 33786.12 153.12 17096.91 37865.82 2017-08-11 16:31:16.000 223 33786.10 153.06 17096.92 88888.00 2017-08-11 16:31:17.000 223 33786.08 153.09 17096.95 88888.00 2017-08-11 16:31:18.000 223 33786.07 153.14 17097.01 88888.00 2017-08-11 16:31:19.000 223 33786.05 153.11 17096.98 88888.00 2017-08-11 16:31:20.000 223 33786.06 153.12 17096.96 37865.74 2017-08-11 16:31:21.000 223 33786.03 153.14 17096.95 88888.00 2017-08-11 16:31:22.000 223 33786.03 153.14 17097.00 88888.00 2017-08-11 16:31:23.000 223 33786.02 153.13 17096.99 88888.00 2017-08-11 16:31:24.000 223 33786.03 153.12 17096.96 88888.00 2017-08-11 16:31:25.000 223 33786.03 153.12 17096.94 37865.76 2017-08-11 16:31:26.000 223 33785.99 153.09 17096.95 88888.00 2017-08-11 16:31:27.000 223 33785.98 153.03 17096.94 88888.00 2017-08-11 16:31:28.000 223 33785.99 153.06 17096.95 88888.00 2017-08-11 16:31:29.000 223 33785.99 153.07 17096.97 88888.00 2017-08-11 16:31:30.000 223 33785.93 153.05 17096.98 37865.85 2017-08-11 16:31:31.000 223 33785.93 153.06 17096.99 88888.00 2017-08-11 16:31:32.000 223 33785.92 153.09 17096.98 88888.00 2017-08-11 16:31:33.000 223 33785.94 153.13 17096.97 88888.00 2017-08-11 16:31:34.000 223 33785.95 153.15 17096.97 88888.00 2017-08-11 16:31:35.000 223 33785.91 153.11 17096.96 37865.64 2017-08-11 16:31:36.000 223 33785.89 153.12 17096.94 88888.00 2017-08-11 16:31:37.000 223 33785.88 153.12 17096.90 88888.00 2017-08-11 16:31:38.000 223 33785.92 153.09 17096.91 88888.00 2017-08-11 16:31:39.000 223 33785.91 153.12 17096.91 88888.00 2017-08-11 16:31:40.000 223 33785.87 153.11 17096.88 37865.65 2017-08-11 16:31:41.000 223 33785.89 153.08 17096.90 88888.00 2017-08-11 16:31:42.000 223 33785.92 153.13 17096.92 88888.00 2017-08-11 16:31:43.000 223 33785.89 153.15 17096.93 88888.00 2017-08-11 16:31:44.000 223 33785.86 153.18 17096.92 88888.00 2017-08-11 16:31:45.000 223 33785.80 153.20 17096.93 37865.69 2017-08-11 16:31:46.000 223 33785.81 153.17 17096.88 88888.00 2017-08-11 16:31:47.000 223 33785.79 153.18 17096.90 88888.00 2017-08-11 16:31:48.000 223 33785.77 153.14 17096.90 88888.00 2017-08-11 16:31:49.000 223 33785.74 153.15 17096.87 88888.00 2017-08-11 16:31:50.000 223 33785.74 153.16 17096.92 37865.58 2017-08-11 16:31:51.000 223 33785.77 153.19 17096.94 88888.00 2017-08-11 16:31:52.000 223 33785.75 153.20 17096.89 88888.00 2017-08-11 16:31:53.000 223 33785.79 153.24 17096.92 88888.00 2017-08-11 16:31:54.000 223 33785.77 153.22 17096.91 88888.00 2017-08-11 16:31:55.000 223 33785.77 153.19 17096.86 37865.64 2017-08-11 16:31:56.000 223 33785.74 153.14 17096.85 88888.00 2017-08-11 16:31:57.000 223 33785.73 153.11 17096.85 88888.00 2017-08-11 16:31:58.000 223 33785.73 153.12 17096.82 88888.00 2017-08-11 16:31:59.000 223 33785.71 153.11 17096.80 88888.00 2017-08-11 16:32:00.000 223 33785.69 153.13 17096.83 37865.54 2017-08-11 16:32:01.000 223 33785.68 153.15 17096.86 88888.00 2017-08-11 16:32:02.000 223 33785.64 153.16 17096.86 88888.00 2017-08-11 16:32:03.000 223 33785.60 153.19 17096.86 88888.00 2017-08-11 16:32:04.000 223 33785.63 153.19 17096.85 88888.00 2017-08-11 16:32:05.000 223 33785.61 153.18 17096.82 37865.46 2017-08-11 16:32:06.000 223 33785.63 153.15 17096.82 88888.00 2017-08-11 16:32:07.000 223 33785.68 153.16 17096.89 88888.00 2017-08-11 16:32:08.000 223 33785.69 153.22 17096.88 88888.00 2017-08-11 16:32:09.000 223 33785.68 153.20 17096.84 88888.00 2017-08-11 16:32:10.000 223 33785.68 153.15 17096.86 37865.38 2017-08-11 16:32:11.000 223 33785.67 153.18 17096.87 88888.00 2017-08-11 16:32:12.000 223 33785.68 153.23 17096.87 88888.00 2017-08-11 16:32:13.000 223 33785.64 153.22 17096.82 88888.00 2017-08-11 16:32:14.000 223 33785.66 153.23 17096.86 88888.00 2017-08-11 16:32:15.000 223 33785.62 153.27 17096.87 37865.33 2017-08-11 16:32:16.000 223 33785.58 153.26 17096.89 88888.00 2017-08-11 16:32:17.000 223 33785.58 153.27 17096.90 88888.00 2017-08-11 16:32:18.000 223 33785.59 153.24 17096.88 88888.00 2017-08-11 16:32:19.000 223 33785.57 153.29 17096.88 88888.00 2017-08-11 16:32:20.000 223 33785.57 153.34 17096.91 37865.42 2017-08-11 16:32:21.000 223 33785.52 153.32 17096.92 88888.00 2017-08-11 16:32:22.000 223 33785.50 153.30 17096.90 88888.00 2017-08-11 16:32:23.000 223 33785.48 153.33 17096.87 88888.00 2017-08-11 16:32:24.000 223 33785.51 153.36 17096.87 88888.00 2017-08-11 16:32:25.000 223 33785.54 153.34 17096.90 37865.39 2017-08-11 16:32:26.000 223 33785.50 153.33 17096.90 88888.00 2017-08-11 16:32:27.000 223 33785.49 153.36 17096.88 88888.00 2017-08-11 16:32:28.000 223 33785.52 153.37 17096.91 88888.00 2017-08-11 16:32:29.000 223 33785.51 153.35 17096.92 88888.00 2017-08-11 16:32:30.000 223 33785.50 153.37 17096.99 37865.35 2017-08-11 16:32:31.000 223 33785.47 153.41 17096.97 88888.00 2017-08-11 16:32:32.000 223 33785.48 153.43 17096.95 88888.00 2017-08-11 16:32:33.000 223 33785.48 153.43 17096.96 88888.00 2017-08-11 16:32:34.000 223 33785.50 153.43 17096.95 88888.00 2017-08-11 16:32:35.000 223 33785.49 153.48 17096.94 37865.38 2017-08-11 16:32:36.000 223 33785.45 153.47 17096.97 88888.00 2017-08-11 16:32:37.000 223 33785.46 153.49 17096.99 88888.00 2017-08-11 16:32:38.000 223 33785.47 153.49 17096.96 88888.00 2017-08-11 16:32:39.000 223 33785.48 153.50 17096.96 88888.00 2017-08-11 16:32:40.000 223 33785.50 153.50 17096.95 37865.33 2017-08-11 16:32:41.000 223 33785.47 153.54 17096.93 88888.00 2017-08-11 16:32:42.000 223 33785.45 153.52 17096.93 88888.00 2017-08-11 16:32:43.000 223 33785.43 153.49 17096.92 88888.00 2017-08-11 16:32:44.000 223 33785.43 153.50 17096.91 88888.00 2017-08-11 16:32:45.000 223 33785.41 153.50 17096.94 37865.29 2017-08-11 16:32:46.000 223 33785.38 153.48 17096.91 88888.00 2017-08-11 16:32:47.000 223 33785.38 153.49 17096.85 88888.00 2017-08-11 16:32:48.000 223 33785.36 153.48 17096.87 88888.00 2017-08-11 16:32:49.000 223 33785.37 153.51 17096.91 88888.00 2017-08-11 16:32:50.000 223 33785.37 153.55 17096.90 37865.19 2017-08-11 16:32:51.000 223 33785.38 153.56 17096.90 88888.00 2017-08-11 16:32:52.000 223 33785.44 153.57 17096.92 88888.00 2017-08-11 16:32:53.000 223 33785.44 153.56 17096.95 88888.00 2017-08-11 16:32:54.000 223 33785.44 153.60 17096.97 88888.00 2017-08-11 16:32:55.000 223 33785.45 153.59 17096.95 37865.31 2017-08-11 16:32:56.000 223 33785.46 153.60 17096.94 88888.00 2017-08-11 16:32:57.000 223 33785.46 153.66 17096.95 88888.00 2017-08-11 16:32:58.000 223 33785.49 153.70 17096.96 88888.00 2017-08-11 16:32:59.000 223 33785.48 153.65 17096.97 88888.00 2017-08-11 16:33:00.000 223 33785.45 153.63 17096.97 37865.28 2017-08-11 16:33:01.000 223 33785.42 153.63 17096.96 88888.00 2017-08-11 16:33:02.000 223 33785.39 153.60 17096.93 88888.00 2017-08-11 16:33:03.000 223 33785.38 153.62 17096.95 88888.00 2017-08-11 16:33:04.000 223 33785.40 153.63 17096.98 88888.00 2017-08-11 16:33:05.000 223 33785.41 153.62 17096.98 37865.24 2017-08-11 16:33:06.000 223 33785.38 153.66 17096.98 88888.00 2017-08-11 16:33:07.000 223 33785.36 153.69 17096.98 88888.00 2017-08-11 16:33:08.000 223 33785.37 153.71 17097.01 88888.00 2017-08-11 16:33:09.000 223 33785.37 153.71 17097.03 88888.00 2017-08-11 16:33:10.000 223 33785.37 153.71 17097.02 37865.24 2017-08-11 16:33:11.000 223 33785.35 153.71 17097.01 88888.00 2017-08-11 16:33:12.000 223 33785.33 153.71 17096.97 88888.00 2017-08-11 16:33:13.000 223 33785.38 153.70 17096.96 88888.00 2017-08-11 16:33:14.000 223 33785.41 153.70 17096.97 88888.00 2017-08-11 16:33:15.000 223 33785.39 153.75 17096.92 37865.14 2017-08-11 16:33:16.000 223 33785.36 153.77 17096.93 88888.00 2017-08-11 16:33:17.000 223 33785.35 153.77 17096.95 88888.00 2017-08-11 16:33:18.000 223 33785.36 153.78 17096.97 88888.00 2017-08-11 16:33:19.000 223 33785.37 153.76 17096.96 88888.00 2017-08-11 16:33:20.000 223 33785.37 153.80 17096.99 37865.21 2017-08-11 16:33:21.000 223 33785.34 153.81 17097.01 88888.00 2017-08-11 16:33:22.000 223 33785.31 153.81 17097.02 88888.00 2017-08-11 16:33:23.000 223 33785.29 153.81 17097.03 88888.00 2017-08-11 16:33:24.000 223 33785.29 153.80 17097.01 88888.00 2017-08-11 16:33:25.000 223 33785.30 153.75 17096.99 37865.19 2017-08-11 16:33:26.000 223 33785.33 153.77 17096.97 88888.00 2017-08-11 16:33:27.000 223 33785.30 153.76 17096.97 88888.00 2017-08-11 16:33:28.000 223 33785.32 153.75 17097.00 88888.00 2017-08-11 16:33:29.000 223 33785.30 153.76 17096.96 88888.00 2017-08-11 16:33:30.000 223 33785.26 153.77 17096.96 37865.21 2017-08-11 16:33:31.000 223 33785.29 153.81 17096.99 88888.00 2017-08-11 16:33:32.000 223 33785.29 153.83 17097.03 88888.00 2017-08-11 16:33:33.000 223 33785.29 153.84 17096.99 88888.00 2017-08-11 16:33:34.000 223 33785.32 153.88 17096.98 88888.00 2017-08-11 16:33:35.000 223 33785.30 153.87 17097.00 37865.10 2017-08-11 16:33:36.000 223 33785.29 153.87 17097.01 88888.00 2017-08-11 16:33:37.000 223 33785.28 153.90 17096.98 88888.00 2017-08-11 16:33:38.000 223 33785.26 153.90 17096.99 88888.00 2017-08-11 16:33:39.000 223 33785.24 153.93 17097.00 88888.00 2017-08-11 16:33:40.000 223 33785.22 153.91 17096.98 37865.14 2017-08-11 16:33:41.000 223 33785.25 153.93 17096.95 88888.00 2017-08-11 16:33:42.000 223 33785.24 153.91 17096.97 88888.00 2017-08-11 16:33:43.000 223 33785.20 153.93 17096.97 88888.00 2017-08-11 16:33:44.000 223 33785.23 153.96 17097.00 88888.00 2017-08-11 16:33:45.000 223 33785.22 153.93 17096.99 37865.18 2017-08-11 16:33:46.000 223 33785.22 153.99 17096.97 88888.00 2017-08-11 16:33:47.000 223 33785.22 153.96 17096.94 88888.00 2017-08-11 16:33:48.000 223 33785.20 153.96 17096.92 88888.00 2017-08-11 16:33:49.000 223 33785.20 153.92 17096.90 88888.00 2017-08-11 16:33:50.000 223 33785.21 153.95 17096.91 37865.11 2017-08-11 16:33:51.000 223 33785.19 154.00 17096.94 88888.00 2017-08-11 16:33:52.000 223 33785.18 153.95 17096.97 88888.00 2017-08-11 16:33:53.000 223 33785.20 153.94 17096.98 88888.00 2017-08-11 16:33:54.000 223 33785.18 153.96 17097.04 88888.00 2017-08-11 16:33:55.000 223 33785.20 153.99 17097.05 37865.07 2017-08-11 16:33:56.000 223 33785.22 153.94 17097.05 88888.00 2017-08-11 16:33:57.000 223 33785.19 153.93 17097.04 88888.00 2017-08-11 16:33:58.000 223 33785.17 153.94 17097.05 88888.00 2017-08-11 16:33:59.000 223 33785.15 153.99 17097.07 88888.00 2017-08-11 16:34:00.000 223 33785.22 154.02 17097.02 37865.08 2017-08-11 16:34:01.000 223 33785.26 154.06 17097.02 88888.00 2017-08-11 16:34:02.000 223 33785.28 154.01 17097.03 88888.00 2017-08-11 16:34:03.000 223 33785.24 153.99 17097.02 88888.00 2017-08-11 16:34:04.000 223 33785.21 154.03 17097.00 88888.00 2017-08-11 16:34:05.000 223 33785.19 154.05 17097.00 37864.92 2017-08-11 16:34:06.000 223 33785.21 154.05 17097.02 88888.00 2017-08-11 16:34:07.000 223 33785.21 154.03 17097.00 88888.00 2017-08-11 16:34:08.000 223 33785.20 154.04 17096.99 88888.00 2017-08-11 16:34:09.000 223 33785.23 154.03 17097.01 88888.00 2017-08-11 16:34:10.000 223 33785.24 154.07 17097.01 37865.10 2017-08-11 16:34:11.000 223 33785.26 154.12 17097.03 88888.00 2017-08-11 16:34:12.000 223 33785.27 154.12 17097.04 88888.00 2017-08-11 16:34:13.000 223 33785.27 154.09 17097.01 88888.00 2017-08-11 16:34:14.000 223 33785.29 154.12 17097.00 88888.00 2017-08-11 16:34:15.000 223 33785.28 154.16 17096.96 37865.18 2017-08-11 16:34:16.000 223 33785.29 154.15 17097.00 88888.00 2017-08-11 16:34:17.000 223 33785.32 154.16 17097.01 88888.00 2017-08-11 16:34:18.000 223 33785.34 154.15 17097.06 88888.00 2017-08-11 16:34:19.000 223 33785.30 154.13 17097.05 88888.00 2017-08-11 16:34:20.000 223 33785.31 154.16 17097.04 37865.07 2017-08-11 16:34:21.000 223 33785.33 154.17 17097.05 88888.00 2017-08-11 16:34:22.000 223 33785.30 154.20 17097.05 88888.00 2017-08-11 16:34:23.000 223 33785.27 154.21 17097.06 88888.00 2017-08-11 16:34:24.000 223 33785.25 154.21 17097.01 88888.00 2017-08-11 16:34:25.000 223 33785.31 154.18 17096.98 37865.17 2017-08-11 16:34:26.000 223 33785.33 154.14 17097.00 88888.00 2017-08-11 16:34:27.000 223 33785.33 154.14 17096.99 88888.00 2017-08-11 16:34:28.000 223 33785.33 154.17 17096.97 88888.00 2017-08-11 16:34:29.000 223 33785.30 154.17 17096.93 88888.00 2017-08-11 16:34:30.000 223 33785.32 154.19 17096.91 37865.28 2017-08-11 16:34:31.000 223 33785.33 154.22 17096.93 88888.00 2017-08-11 16:34:32.000 223 33785.35 154.21 17096.97 88888.00 2017-08-11 16:34:33.000 223 33785.35 154.22 17096.99 88888.00 2017-08-11 16:34:34.000 223 33785.39 154.22 17096.99 88888.00 2017-08-11 16:34:35.000 223 33785.43 154.22 17096.98 37865.25 2017-08-11 16:34:36.000 223 33785.39 154.23 17097.01 88888.00 2017-08-11 16:34:37.000 223 33785.42 154.22 17097.02 88888.00 2017-08-11 16:34:38.000 223 33785.44 154.22 17096.98 88888.00 2017-08-11 16:34:39.000 223 33785.42 154.23 17096.96 88888.00 2017-08-11 16:34:40.000 223 33785.45 154.26 17096.98 37865.24 2017-08-11 16:34:41.000 223 33785.46 154.24 17096.96 88888.00 2017-08-11 16:34:42.000 223 33785.42 154.23 17096.99 88888.00 2017-08-11 16:34:43.000 223 33785.41 154.22 17097.00 88888.00 2017-08-11 16:34:44.000 223 33785.38 154.22 17097.00 88888.00 2017-08-11 16:34:45.000 223 33785.35 154.24 17096.99 37865.18 2017-08-11 16:34:46.000 223 33785.39 154.24 17097.01 88888.00 2017-08-11 16:34:47.000 223 33785.41 154.21 17097.00 88888.00 2017-08-11 16:34:48.000 223 33785.42 154.23 17096.95 88888.00 2017-08-11 16:34:49.000 223 33785.39 154.23 17096.96 88888.00 2017-08-11 16:34:50.000 223 33785.38 154.25 17096.97 37865.18 2017-08-11 16:34:51.000 223 33785.34 154.29 17096.93 88888.00 2017-08-11 16:34:52.000 223 33785.35 154.26 17096.89 88888.00 2017-08-11 16:34:53.000 223 33785.37 154.26 17096.88 88888.00 2017-08-11 16:34:54.000 223 33785.39 154.27 17096.89 88888.00 2017-08-11 16:34:55.000 223 33785.37 154.27 17096.94 37865.07 2017-08-11 16:34:56.000 223 33785.37 154.29 17096.99 88888.00 2017-08-11 16:34:57.000 223 33785.38 154.26 17096.96 88888.00 2017-08-11 16:34:58.000 223 33785.40 154.27 17096.96 88888.00 2017-08-11 16:34:59.000 223 33785.40 154.29 17096.97 88888.00 2017-08-11 16:35:00.000 223 33785.39 154.31 17096.98 37865.17 2017-08-11 16:35:01.000 223 33785.41 154.34 17096.97 88888.00 2017-08-11 16:35:02.000 223 33785.37 154.34 17096.93 88888.00 2017-08-11 16:35:03.000 223 33785.33 154.31 17096.92 88888.00 2017-08-11 16:35:04.000 223 33785.33 154.31 17096.94 88888.00 2017-08-11 16:35:05.000 223 33785.36 154.36 17096.90 37865.28 2017-08-11 16:35:06.000 223 33785.40 154.38 17096.85 88888.00 2017-08-11 16:35:07.000 223 33785.37 154.41 17096.88 88888.00 2017-08-11 16:35:08.000 223 33785.36 154.42 17096.87 88888.00 2017-08-11 16:35:09.000 223 33785.34 154.44 17096.87 88888.00 2017-08-11 16:35:10.000 223 33785.34 154.44 17096.88 37865.17 2017-08-11 16:35:11.000 223 33785.33 154.42 17096.90 88888.00 2017-08-11 16:35:12.000 223 33785.35 154.44 17096.90 88888.00 2017-08-11 16:35:13.000 223 33785.36 154.44 17096.89 88888.00 2017-08-11 16:35:14.000 223 33785.33 154.46 17096.93 88888.00 2017-08-11 16:35:15.000 223 33785.31 154.43 17096.93 37865.14 2017-08-11 16:35:16.000 223 33785.30 154.42 17096.94 88888.00 2017-08-11 16:35:17.000 223 33785.28 154.46 17096.96 88888.00 2017-08-11 16:35:18.000 223 33785.29 154.46 17096.94 88888.00 2017-08-11 16:35:19.000 223 33785.28 154.40 17096.91 88888.00 2017-08-11 16:35:20.000 223 33785.26 154.43 17096.96 37865.12 2017-08-11 16:35:21.000 223 33785.26 154.47 17096.96 88888.00 2017-08-11 16:35:22.000 223 33785.29 154.49 17096.97 88888.00 2017-08-11 16:35:23.000 223 33785.29 154.51 17097.01 88888.00 2017-08-11 16:35:24.000 223 33785.27 154.51 17097.04 88888.00 2017-08-11 16:35:25.000 223 33785.25 154.47 17096.97 37865.08 2017-08-11 16:35:26.000 223 33785.24 154.44 17096.97 88888.00 2017-08-11 16:35:27.000 223 33785.24 154.47 17096.97 88888.00 2017-08-11 16:35:28.000 223 33785.28 154.49 17097.00 88888.00 2017-08-11 16:35:29.000 223 33785.26 154.45 17096.97 88888.00 2017-08-11 16:35:30.000 223 33785.27 154.43 17096.94 37865.06 2017-08-11 16:35:31.000 223 33785.32 154.47 17096.95 88888.00 2017-08-11 16:35:32.000 223 33785.35 154.54 17096.95 88888.00 2017-08-11 16:35:33.000 223 33785.36 154.53 17096.93 88888.00 2017-08-11 16:35:34.000 223 33785.36 154.53 17096.92 88888.00 2017-08-11 16:35:35.000 223 33785.35 154.49 17096.93 37865.10 2017-08-11 16:35:36.000 223 33785.35 154.48 17096.93 88888.00 2017-08-11 16:35:37.000 223 33785.34 154.49 17096.92 88888.00 2017-08-11 16:35:38.000 223 33785.28 154.52 17096.93 88888.00 2017-08-11 16:35:39.000 223 33785.30 154.52 17096.96 88888.00 2017-08-11 16:35:40.000 223 33785.36 154.54 17096.94 37865.15 2017-08-11 16:35:41.000 223 33785.34 154.54 17096.91 88888.00 2017-08-11 16:35:42.000 223 33785.33 154.55 17096.94 88888.00 2017-08-11 16:35:43.000 223 33785.36 154.57 17096.92 88888.00 2017-08-11 16:35:44.000 223 33785.35 154.57 17096.88 88888.00 2017-08-11 16:35:45.000 223 33785.32 154.59 17096.90 37865.03 2017-08-11 16:35:46.000 223 33785.36 154.59 17096.94 88888.00 2017-08-11 16:35:47.000 223 33785.38 154.60 17096.97 88888.00 2017-08-11 16:35:48.000 223 33785.36 154.59 17096.95 88888.00 2017-08-11 16:35:49.000 223 33785.34 154.54 17096.93 88888.00 2017-08-11 16:35:50.000 223 33785.31 154.55 17096.93 37865.17 2017-08-11 16:35:51.000 223 33785.30 154.56 17096.94 88888.00 2017-08-11 16:35:52.000 223 33785.33 154.61 17096.93 88888.00 2017-08-11 16:35:53.000 223 33785.33 154.63 17096.92 88888.00 2017-08-11 16:35:54.000 223 33785.32 154.61 17096.93 88888.00 2017-08-11 16:35:55.000 223 33785.31 154.62 17096.94 37865.14 2017-08-11 16:35:56.000 223 33785.29 154.60 17096.93 88888.00 2017-08-11 16:35:57.000 223 33785.30 154.62 17096.89 88888.00 2017-08-11 16:35:58.000 223 33785.32 154.63 17096.91 88888.00 2017-08-11 16:35:59.000 223 33785.30 154.60 17096.90 88888.00 2017-08-11 16:36:00.000 223 33785.28 154.64 17096.95 37865.11 2017-08-11 16:36:01.000 223 33785.28 154.65 17096.95 88888.00 2017-08-11 16:36:02.000 223 33785.28 154.66 17096.93 88888.00 2017-08-11 16:36:03.000 223 33785.31 154.65 17096.91 88888.00 2017-08-11 16:36:04.000 223 33785.30 154.66 17096.90 88888.00 2017-08-11 16:36:05.000 223 33785.31 154.65 17096.92 37865.25 2017-08-11 16:36:06.000 223 33785.33 154.68 17096.92 88888.00 2017-08-11 16:36:07.000 223 33785.30 154.72 17096.96 88888.00 2017-08-11 16:36:08.000 223 33785.29 154.75 17096.93 88888.00 2017-08-11 16:36:09.000 223 33785.31 154.75 17096.88 88888.00 2017-08-11 16:36:10.000 223 33785.32 154.75 17096.87 37865.03 2017-08-11 16:36:11.000 223 33785.30 154.72 17096.87 88888.00 2017-08-11 16:36:12.000 223 33785.33 154.74 17096.91 88888.00 2017-08-11 16:36:13.000 223 33785.33 154.78 17096.92 88888.00 2017-08-11 16:36:14.000 223 33785.36 154.75 17096.89 88888.00 2017-08-11 16:36:15.000 223 33785.37 154.72 17096.85 37865.11 2017-08-11 16:36:16.000 223 33785.38 154.69 17096.87 88888.00 2017-08-11 16:36:17.000 223 33785.38 154.72 17096.86 88888.00 2017-08-11 16:36:18.000 223 33785.33 154.71 17096.90 88888.00 2017-08-11 16:36:19.000 223 33785.32 154.72 17096.89 88888.00 2017-08-11 16:36:20.000 223 33785.33 154.71 17096.91 37865.12 2017-08-11 16:36:21.000 223 33785.35 154.68 17096.91 88888.00 2017-08-11 16:36:22.000 223 33785.34 154.71 17096.90 88888.00 2017-08-11 16:36:23.000 223 33785.33 154.71 17096.90 88888.00 2017-08-11 16:36:24.000 223 33785.36 154.71 17096.91 88888.00 2017-08-11 16:36:25.000 223 33785.38 154.74 17096.92 37865.10 2017-08-11 16:36:26.000 223 33785.39 154.75 17096.91 88888.00 2017-08-11 16:36:27.000 223 33785.40 154.69 17096.87 88888.00 2017-08-11 16:36:28.000 223 33785.42 154.68 17096.89 88888.00 2017-08-11 16:36:29.000 223 33785.41 154.67 17096.88 88888.00 2017-08-11 16:36:30.000 223 33785.41 154.66 17096.91 37865.21 2017-08-11 16:36:31.000 223 33785.38 154.68 17096.86 88888.00 2017-08-11 16:36:32.000 223 33785.39 154.71 17096.87 88888.00 2017-08-11 16:36:33.000 223 33785.41 154.70 17096.89 88888.00 2017-08-11 16:36:34.000 223 33785.42 154.70 17096.90 88888.00 2017-08-11 16:36:35.000 223 33785.43 154.68 17096.89 37865.28 2017-08-11 16:36:36.000 223 33785.44 154.69 17096.86 88888.00 2017-08-11 16:36:37.000 223 33785.45 154.71 17096.89 88888.00 2017-08-11 16:36:38.000 223 33785.44 154.71 17096.88 88888.00 2017-08-11 16:36:39.000 223 33785.48 154.76 17096.88 88888.00 2017-08-11 16:36:40.000 223 33785.48 154.78 17096.90 37865.24 2017-08-11 16:36:41.000 223 33785.46 154.80 17096.90 88888.00 2017-08-11 16:36:42.000 223 33785.48 154.82 17096.90 88888.00 2017-08-11 16:36:43.000 223 33785.47 154.80 17096.89 88888.00 2017-08-11 16:36:44.000 223 33785.46 154.73 17096.91 88888.00 2017-08-11 16:36:45.000 223 33785.47 154.74 17096.89 37865.17 2017-08-11 16:36:46.000 223 33785.51 154.72 17096.88 88888.00 2017-08-11 16:36:47.000 223 33785.47 154.76 17096.87 88888.00 2017-08-11 16:36:48.000 223 33785.52 154.77 17096.88 88888.00 2017-08-11 16:36:49.000 223 33785.56 154.78 17096.89 88888.00 2017-08-11 16:36:50.000 223 33785.51 154.72 17096.88 37865.28 2017-08-11 16:36:51.000 223 33785.51 154.71 17096.87 88888.00 2017-08-11 16:36:52.000 223 33785.54 154.74 17096.90 88888.00 2017-08-11 16:36:53.000 223 33785.53 154.73 17096.83 88888.00 2017-08-11 16:36:54.000 223 33785.49 154.74 17096.86 88888.00 2017-08-11 16:36:55.000 223 33785.51 154.77 17096.92 37865.35 2017-08-11 16:36:56.000 223 33785.52 154.81 17096.94 88888.00 2017-08-11 16:36:57.000 223 33785.47 154.81 17096.91 88888.00 2017-08-11 16:36:58.000 223 33785.48 154.79 17096.90 88888.00 2017-08-11 16:36:59.000 223 33785.49 154.80 17096.82 88888.00 2017-08-11 16:37:00.000 223 33785.50 154.83 17096.82 37865.35 2017-08-11 16:37:01.000 223 33785.53 154.83 17096.89 88888.00 2017-08-11 16:37:02.000 223 33785.53 154.84 17096.90 88888.00 2017-08-11 16:37:03.000 223 33785.50 154.84 17096.88 88888.00 2017-08-11 16:37:04.000 223 33785.47 154.85 17096.80 88888.00 2017-08-11 16:37:05.000 223 33785.48 154.83 17096.82 37865.36 2017-08-11 16:37:06.000 223 33785.50 154.80 17096.83 88888.00 2017-08-11 16:37:07.000 223 33785.50 154.85 17096.85 88888.00 2017-08-11 16:37:08.000 223 33785.53 154.83 17096.89 88888.00 2017-08-11 16:37:09.000 223 33785.54 154.85 17096.90 88888.00 2017-08-11 16:37:10.000 223 33785.56 154.81 17096.88 37865.35 2017-08-11 16:37:11.000 223 33785.56 154.85 17096.85 88888.00 2017-08-11 16:37:12.000 223 33785.53 154.88 17096.86 88888.00 2017-08-11 16:37:13.000 223 33785.55 154.90 17096.86 88888.00 2017-08-11 16:37:14.000 223 33785.54 154.85 17096.82 88888.00 2017-08-11 16:37:15.000 223 33785.50 154.89 17096.84 37865.36 2017-08-11 16:37:16.000 223 33785.51 154.92 17096.86 88888.00 2017-08-11 16:37:17.000 223 33785.52 154.88 17096.86 88888.00 2017-08-11 16:37:18.000 223 33785.53 154.89 17096.87 88888.00 2017-08-11 16:37:19.000 223 33785.53 154.90 17096.85 88888.00 2017-08-11 16:37:20.000 223 33785.56 154.88 17096.87 37865.28 2017-08-11 16:37:21.000 223 33785.58 154.91 17096.88 88888.00 2017-08-11 16:37:22.000 223 33785.54 154.89 17096.86 88888.00 2017-08-11 16:37:23.000 223 33785.53 154.88 17096.90 88888.00 2017-08-11 16:37:24.000 223 33785.53 154.87 17096.91 88888.00 2017-08-11 16:37:25.000 223 33785.51 154.86 17096.98 37865.35 2017-08-11 16:37:26.000 223 33785.51 154.89 17096.96 88888.00 2017-08-11 16:37:27.000 223 33785.48 154.87 17096.94 88888.00 2017-08-11 16:37:28.000 223 33785.46 154.88 17096.95 88888.00 2017-08-11 16:37:29.000 223 33785.47 154.90 17096.97 88888.00 2017-08-11 16:37:30.000 223 33785.45 154.94 17096.94 37865.25 2017-08-11 16:37:31.000 223 33785.44 154.92 17096.95 88888.00 2017-08-11 16:37:32.000 223 33785.47 154.90 17096.95 88888.00 2017-08-11 16:37:33.000 223 33785.45 154.89 17096.92 88888.00 2017-08-11 16:37:34.000 223 33785.44 154.89 17096.93 88888.00 2017-08-11 16:37:35.000 223 33785.47 154.91 17096.94 37865.31 2017-08-11 16:37:36.000 223 33785.48 154.95 17096.97 88888.00 2017-08-11 16:37:37.000 223 33785.46 154.94 17096.98 88888.00 2017-08-11 16:37:38.000 223 33785.45 154.91 17096.95 88888.00 2017-08-11 16:37:39.000 223 33785.43 154.92 17096.97 88888.00 2017-08-11 16:37:40.000 223 33785.41 154.95 17096.95 37865.28 2017-08-11 16:37:41.000 223 33785.40 154.93 17096.96 88888.00 2017-08-11 16:37:42.000 223 33785.45 154.95 17096.95 88888.00 2017-08-11 16:37:43.000 223 33785.44 154.90 17096.94 88888.00 2017-08-11 16:37:44.000 223 33785.42 154.90 17096.93 88888.00 2017-08-11 16:37:45.000 223 33785.41 154.90 17096.91 37865.19 2017-08-11 16:37:46.000 223 33785.39 154.91 17096.91 88888.00 2017-08-11 16:37:47.000 223 33785.40 154.94 17096.93 88888.00 2017-08-11 16:37:48.000 223 33785.43 154.96 17096.97 88888.00 2017-08-11 16:37:49.000 223 33785.41 154.97 17096.94 88888.00 2017-08-11 16:37:50.000 223 33785.42 154.93 17096.90 37865.19 2017-08-11 16:37:51.000 223 33785.41 154.94 17096.92 88888.00 2017-08-11 16:37:52.000 223 33785.41 154.95 17096.92 88888.00 2017-08-11 16:37:53.000 223 33785.38 154.97 17096.89 88888.00 2017-08-11 16:37:54.000 223 33785.39 154.99 17096.88 88888.00 2017-08-11 16:37:55.000 223 33785.40 154.98 17096.90 37865.21 2017-08-11 16:37:56.000 223 33785.38 154.99 17096.91 88888.00 2017-08-11 16:37:57.000 223 33785.40 154.99 17096.91 88888.00 2017-08-11 16:37:58.000 223 33785.42 155.02 17096.91 88888.00 2017-08-11 16:37:59.000 223 33785.41 155.01 17096.88 88888.00 2017-08-11 16:38:00.000 223 33785.40 155.01 17096.87 37865.21 2017-08-11 16:38:01.000 223 33785.45 155.02 17096.86 88888.00 2017-08-11 16:38:02.000 223 33785.44 155.02 17096.90 88888.00 2017-08-11 16:38:03.000 223 33785.45 155.05 17096.91 88888.00 2017-08-11 16:38:04.000 223 33785.48 155.04 17096.89 88888.00 2017-08-11 16:38:05.000 223 33785.46 155.02 17096.89 37865.24 2017-08-11 16:38:06.000 223 33785.46 155.01 17096.95 88888.00 2017-08-11 16:38:07.000 223 33785.48 155.02 17096.97 88888.00 2017-08-11 16:38:08.000 223 33785.43 155.03 17096.92 88888.00 2017-08-11 16:38:09.000 223 33785.42 155.03 17096.87 88888.00 2017-08-11 16:38:10.000 223 33785.44 155.07 17096.91 37865.26 2017-08-11 16:38:11.000 223 33785.44 155.08 17096.92 88888.00 2017-08-11 16:38:12.000 223 33785.44 155.06 17096.93 88888.00 2017-08-11 16:38:13.000 223 33785.44 155.08 17096.93 88888.00 2017-08-11 16:38:14.000 223 33785.41 155.11 17096.93 88888.00 2017-08-11 16:38:15.000 223 33785.40 155.06 17096.93 37865.26 2017-08-11 16:38:16.000 223 33785.39 155.09 17096.94 88888.00 2017-08-11 16:38:17.000 223 33785.40 155.11 17096.96 88888.00 2017-08-11 16:38:18.000 223 33785.41 155.10 17096.93 88888.00 2017-08-11 16:38:19.000 223 33785.41 155.10 17096.94 88888.00 2017-08-11 16:38:20.000 223 33785.42 155.09 17096.98 37865.28 2017-08-11 16:38:21.000 223 33785.39 155.09 17096.97 88888.00 2017-08-11 16:38:22.000 223 33785.39 155.14 17096.95 88888.00 2017-08-11 16:38:23.000 223 33785.39 155.16 17096.96 88888.00 2017-08-11 16:38:24.000 223 33785.39 155.17 17096.94 88888.00 2017-08-11 16:38:25.000 223 33785.44 155.17 17096.92 37865.25 2017-08-11 16:38:26.000 223 33785.46 155.20 17096.91 88888.00 2017-08-11 16:38:27.000 223 33785.46 155.22 17096.87 88888.00 2017-08-11 16:38:28.000 223 33785.48 155.19 17096.88 88888.00 2017-08-11 16:38:29.000 223 33785.47 155.17 17096.89 88888.00 2017-08-11 16:38:30.000 223 33785.44 155.14 17096.85 37865.17 2017-08-11 16:38:31.000 223 33785.43 155.12 17096.84 88888.00 2017-08-11 16:38:32.000 223 33785.49 155.10 17096.84 88888.00 2017-08-11 16:38:33.000 223 33785.50 155.10 17096.84 88888.00 2017-08-11 16:38:34.000 223 33785.48 155.12 17096.81 88888.00 2017-08-11 16:38:35.000 223 33785.48 155.11 17096.84 37865.29 2017-08-11 16:38:36.000 223 33785.47 155.12 17096.85 88888.00 2017-08-11 16:38:37.000 223 33785.50 155.10 17096.85 88888.00 2017-08-11 16:38:38.000 223 33785.51 155.12 17096.85 88888.00 2017-08-11 16:38:39.000 223 33785.51 155.12 17096.87 88888.00 2017-08-11 16:38:40.000 223 33785.49 155.12 17096.87 37865.29 2017-08-11 16:38:41.000 223 33785.53 155.10 17096.88 88888.00 2017-08-11 16:38:42.000 223 33785.56 155.12 17096.86 88888.00 2017-08-11 16:38:43.000 223 33785.55 155.11 17096.85 88888.00 2017-08-11 16:38:44.000 223 33785.55 155.09 17096.86 88888.00 2017-08-11 16:38:45.000 223 33785.55 155.11 17096.86 37865.21 2017-08-11 16:38:46.000 223 33785.57 155.16 17096.86 88888.00 2017-08-11 16:38:47.000 223 33785.55 155.15 17096.87 88888.00 2017-08-11 16:38:48.000 223 33785.57 155.16 17096.88 88888.00 2017-08-11 16:38:49.000 223 33785.57 155.16 17096.90 88888.00 2017-08-11 16:38:50.000 223 33785.58 155.13 17096.89 37865.26 2017-08-11 16:38:51.000 223 33785.57 155.11 17096.85 88888.00 2017-08-11 16:38:52.000 223 33785.58 155.10 17096.82 88888.00 2017-08-11 16:38:53.000 223 33785.57 155.09 17096.84 88888.00 2017-08-11 16:38:54.000 223 33785.55 155.10 17096.82 88888.00 2017-08-11 16:38:55.000 223 33785.55 155.08 17096.81 37865.42 2017-08-11 16:38:56.000 223 33785.57 155.08 17096.85 88888.00 2017-08-11 16:38:57.000 223 33785.55 155.12 17096.84 88888.00 2017-08-11 16:38:58.000 223 33785.60 155.10 17096.81 88888.00 2017-08-11 16:38:59.000 223 33785.59 155.11 17096.80 88888.00 2017-08-11 16:39:00.000 223 33785.56 155.11 17096.82 37865.31 2017-08-11 16:39:01.000 223 33785.55 155.13 17096.81 88888.00 2017-08-11 16:39:02.000 223 33785.55 155.15 17096.79 88888.00 2017-08-11 16:39:03.000 223 33785.55 155.14 17096.80 88888.00 2017-08-11 16:39:04.000 223 33785.58 155.17 17096.82 88888.00 2017-08-11 16:39:05.000 223 33785.60 155.15 17096.82 37865.26 2017-08-11 16:39:06.000 223 33785.57 155.15 17096.82 88888.00 2017-08-11 16:39:07.000 223 33785.53 155.16 17096.77 88888.00 2017-08-11 16:39:08.000 223 33785.53 155.15 17096.81 88888.00 2017-08-11 16:39:09.000 223 33785.56 155.18 17096.76 88888.00 2017-08-11 16:39:10.000 223 33785.61 155.21 17096.78 37865.31 2017-08-11 16:39:11.000 223 33785.59 155.19 17096.76 88888.00 2017-08-11 16:39:12.000 223 33785.57 155.20 17096.78 88888.00 2017-08-11 16:39:13.000 223 33785.56 155.21 17096.81 88888.00 2017-08-11 16:39:14.000 223 33785.60 155.23 17096.84 88888.00 2017-08-11 16:39:15.000 223 33785.63 155.18 17096.82 37865.32 2017-08-11 16:39:16.000 223 33785.61 155.14 17096.79 88888.00 2017-08-11 16:39:17.000 223 33785.61 155.13 17096.84 88888.00 2017-08-11 16:39:18.000 223 33785.61 155.13 17096.85 88888.00 2017-08-11 16:39:19.000 223 33785.57 155.14 17096.81 88888.00 2017-08-11 16:39:20.000 223 33785.57 155.13 17096.78 37865.40 2017-08-11 16:39:21.000 223 33785.59 155.15 17096.80 88888.00 2017-08-11 16:39:22.000 223 33785.62 155.16 17096.81 88888.00 2017-08-11 16:39:23.000 223 33785.58 155.13 17096.82 88888.00 2017-08-11 16:39:24.000 223 33785.57 155.13 17096.84 88888.00 2017-08-11 16:39:25.000 223 33785.60 155.13 17096.86 37865.33 2017-08-11 16:39:26.000 223 33785.58 155.16 17096.84 88888.00 2017-08-11 16:39:27.000 223 33785.58 155.16 17096.85 88888.00 2017-08-11 16:39:28.000 223 33785.58 155.17 17096.88 88888.00 2017-08-11 16:39:29.000 223 33785.58 155.15 17096.91 88888.00 2017-08-11 16:39:30.000 223 33785.58 155.16 17096.88 37865.36 2017-08-11 16:39:31.000 223 33785.58 155.21 17096.90 88888.00 2017-08-11 16:39:32.000 223 33785.56 155.18 17096.90 88888.00 2017-08-11 16:39:33.000 223 33785.55 155.15 17096.91 88888.00 2017-08-11 16:39:34.000 223 33785.56 155.14 17096.86 88888.00 2017-08-11 16:39:35.000 223 33785.60 155.16 17096.86 37865.39 2017-08-11 16:39:36.000 223 33785.61 155.15 17096.90 88888.00 2017-08-11 16:39:37.000 223 33785.56 155.16 17096.84 88888.00 2017-08-11 16:39:38.000 223 33785.59 155.15 17096.80 88888.00 2017-08-11 16:39:39.000 223 33785.61 155.19 17096.84 88888.00 2017-08-11 16:39:40.000 223 33785.62 155.19 17096.86 37865.39 2017-08-11 16:39:41.000 223 33785.63 155.17 17096.86 88888.00 2017-08-11 16:39:42.000 223 33785.58 155.14 17096.83 88888.00 2017-08-11 16:39:43.000 223 33785.61 155.16 17096.80 88888.00 2017-08-11 16:39:44.000 223 33785.66 155.18 17096.79 88888.00 2017-08-11 16:39:45.000 223 33785.69 155.14 17096.76 37865.44 2017-08-11 16:39:46.000 223 33785.68 155.12 17096.79 88888.00 2017-08-11 16:39:47.000 223 33785.67 155.13 17096.79 88888.00 2017-08-11 16:39:48.000 223 33785.68 155.17 17096.84 88888.00 2017-08-11 16:39:49.000 223 33785.69 155.19 17096.88 88888.00 2017-08-11 16:39:50.000 223 33785.71 155.19 17096.90 37865.42 2017-08-11 16:39:51.000 223 33785.72 155.20 17096.90 88888.00 2017-08-11 16:39:52.000 223 33785.73 155.18 17096.85 88888.00 2017-08-11 16:39:53.000 223 33785.71 155.22 17096.85 88888.00 2017-08-11 16:39:54.000 223 33785.68 155.25 17096.82 88888.00 2017-08-11 16:39:55.000 223 33785.66 155.25 17096.82 37865.49 2017-08-11 16:39:56.000 223 33785.69 155.24 17096.83 88888.00 2017-08-11 16:39:57.000 223 33785.69 155.23 17096.81 88888.00 2017-08-11 16:39:58.000 223 33785.70 155.26 17096.84 88888.00 2017-08-11 16:39:59.000 223 33785.71 155.27 17096.80 88888.00 2017-08-11 16:40:00.000 223 33785.72 155.26 17096.79 37865.43 2017-08-11 16:40:01.000 223 33785.74 155.26 17096.74 88888.00 2017-08-11 16:40:02.000 223 33785.72 155.28 17096.76 88888.00 2017-08-11 16:40:03.000 223 33785.73 155.27 17096.82 88888.00 2017-08-11 16:40:04.000 223 33785.75 155.23 17096.76 88888.00 2017-08-11 16:40:05.000 223 33785.73 155.24 17096.74 37865.47 2017-08-11 16:40:06.000 223 33785.75 155.31 17096.79 88888.00 2017-08-11 16:40:07.000 223 33785.74 155.34 17096.77 88888.00 2017-08-11 16:40:08.000 223 33785.76 155.34 17096.74 88888.00 2017-08-11 16:40:09.000 223 33785.75 155.32 17096.76 88888.00 2017-08-11 16:40:10.000 223 33785.76 155.33 17096.76 37865.56 2017-08-11 16:40:11.000 223 33785.78 155.32 17096.80 88888.00 2017-08-11 16:40:12.000 223 33785.79 155.28 17096.77 88888.00 2017-08-11 16:40:13.000 223 33785.78 155.26 17096.78 88888.00 2017-08-11 16:40:14.000 223 33785.77 155.24 17096.80 88888.00 2017-08-11 16:40:15.000 223 33785.76 155.27 17096.82 37865.36 2017-08-11 16:40:16.000 223 33785.78 155.25 17096.79 88888.00 2017-08-11 16:40:17.000 223 33785.77 155.27 17096.77 88888.00 2017-08-11 16:40:18.000 223 33785.75 155.25 17096.77 88888.00 2017-08-11 16:40:19.000 223 33785.76 155.29 17096.77 88888.00 2017-08-11 16:40:20.000 223 33785.74 155.28 17096.79 37865.39 2017-08-11 16:40:21.000 223 33785.76 155.25 17096.79 88888.00 2017-08-11 16:40:22.000 223 33785.79 155.27 17096.82 88888.00 2017-08-11 16:40:23.000 223 33785.82 155.26 17096.84 88888.00 2017-08-11 16:40:24.000 223 33785.82 155.27 17096.82 88888.00 2017-08-11 16:40:25.000 223 33785.78 155.29 17096.79 37865.44 2017-08-11 16:40:26.000 223 33785.80 155.33 17096.83 88888.00 2017-08-11 16:40:27.000 223 33785.78 155.31 17096.83 88888.00 2017-08-11 16:40:28.000 223 33785.78 155.32 17096.79 88888.00 2017-08-11 16:40:29.000 223 33785.75 155.31 17096.78 88888.00 2017-08-11 16:40:30.000 223 33785.76 155.29 17096.82 37865.42 2017-08-11 16:40:31.000 223 33785.75 155.29 17096.76 88888.00 2017-08-11 16:40:32.000 223 33785.78 155.31 17096.74 88888.00 2017-08-11 16:40:33.000 223 33785.74 155.32 17096.73 88888.00 2017-08-11 16:40:34.000 223 33785.74 155.34 17096.77 88888.00 2017-08-11 16:40:35.000 223 33785.72 155.32 17096.79 37865.39 2017-08-11 16:40:36.000 223 33785.70 155.32 17096.78 88888.00 2017-08-11 16:40:37.000 223 33785.69 155.28 17096.77 88888.00 2017-08-11 16:40:38.000 223 33785.68 155.22 17096.75 88888.00 2017-08-11 16:40:39.000 223 33785.70 155.27 17096.76 88888.00 2017-08-11 16:40:40.000 223 33785.73 155.29 17096.78 37865.49 2017-08-11 16:40:41.000 223 33785.74 155.32 17096.76 88888.00 2017-08-11 16:40:42.000 223 33785.73 155.31 17096.77 88888.00 2017-08-11 16:40:43.000 223 33785.75 155.31 17096.79 88888.00 2017-08-11 16:40:44.000 223 33785.77 155.31 17096.81 88888.00 2017-08-11 16:40:45.000 223 33785.78 155.28 17096.83 37865.42 2017-08-11 16:40:46.000 223 33785.75 155.30 17096.82 88888.00 2017-08-11 16:40:47.000 223 33785.73 155.33 17096.79 88888.00 2017-08-11 16:40:48.000 223 33785.75 155.31 17096.83 88888.00 2017-08-11 16:40:49.000 223 33785.75 155.34 17096.86 88888.00 2017-08-11 16:40:50.000 223 33785.74 155.32 17096.81 37865.35 2017-08-11 16:40:51.000 223 33785.72 155.34 17096.82 88888.00 2017-08-11 16:40:52.000 223 33785.74 155.35 17096.84 88888.00 2017-08-11 16:40:53.000 223 33785.77 155.34 17096.81 88888.00 2017-08-11 16:40:54.000 223 33785.74 155.35 17096.81 88888.00 2017-08-11 16:40:55.000 223 33785.73 155.40 17096.82 37865.44 2017-08-11 16:40:56.000 223 33785.72 155.38 17096.82 88888.00 2017-08-11 16:40:57.000 223 33785.72 155.37 17096.80 88888.00 2017-08-11 16:40:58.000 223 33785.76 155.37 17096.77 88888.00 2017-08-11 16:40:59.000 223 33785.74 155.39 17096.79 88888.00 2017-08-11 16:41:00.000 223 33785.72 155.37 17096.86 37865.47 2017-08-11 16:41:01.000 223 33785.75 155.37 17096.86 88888.00 2017-08-11 16:41:02.000 223 33785.73 155.35 17096.82 88888.00 2017-08-11 16:41:03.000 223 33785.70 155.33 17096.77 88888.00 2017-08-11 16:41:04.000 223 33785.71 155.34 17096.80 88888.00 2017-08-11 16:41:05.000 223 33785.70 155.32 17096.78 37865.53 2017-08-11 16:41:06.000 223 33785.71 155.33 17096.79 88888.00 2017-08-11 16:41:07.000 223 33785.72 155.33 17096.84 88888.00 2017-08-11 16:41:08.000 223 33785.68 155.34 17096.80 88888.00 2017-08-11 16:41:09.000 223 33785.68 155.31 17096.76 88888.00 2017-08-11 16:41:10.000 223 33785.72 155.33 17096.80 37865.46 2017-08-11 16:41:11.000 223 33785.71 155.32 17096.81 88888.00 2017-08-11 16:41:12.000 223 33785.68 155.30 17096.81 88888.00 2017-08-11 16:41:13.000 223 33785.66 155.31 17096.81 88888.00 2017-08-11 16:41:14.000 223 33785.65 155.31 17096.79 88888.00 2017-08-11 16:41:15.000 223 33785.65 155.30 17096.79 37865.46 2017-08-11 16:41:16.000 223 33785.65 155.29 17096.79 88888.00 2017-08-11 16:41:17.000 223 33785.64 155.31 17096.77 88888.00 2017-08-11 16:41:18.000 223 33785.65 155.34 17096.81 88888.00 2017-08-11 16:41:19.000 223 33785.65 155.30 17096.81 88888.00 2017-08-11 16:41:20.000 223 33785.67 155.29 17096.85 37865.28 2017-08-11 16:41:21.000 223 33785.61 155.30 17096.85 88888.00 2017-08-11 16:41:22.000 223 33785.57 155.31 17096.85 88888.00 2017-08-11 16:41:23.000 223 33785.60 155.33 17096.88 88888.00 2017-08-11 16:41:24.000 223 33785.62 155.34 17096.85 88888.00 2017-08-11 16:41:25.000 223 33785.61 155.33 17096.84 37865.26 2017-08-11 16:41:26.000 223 33785.64 155.34 17096.83 88888.00 2017-08-11 16:41:27.000 223 33785.64 155.38 17096.84 88888.00 2017-08-11 16:41:28.000 223 33785.66 155.41 17096.87 88888.00 2017-08-11 16:41:29.000 223 33785.65 155.41 17096.87 88888.00 2017-08-11 16:41:30.000 223 33785.65 155.40 17096.89 37865.46 2017-08-11 16:41:31.000 223 33785.63 155.36 17096.85 88888.00 2017-08-11 16:41:32.000 223 33785.65 155.36 17096.82 88888.00 2017-08-11 16:41:33.000 223 33785.63 155.34 17096.83 88888.00 2017-08-11 16:41:34.000 223 33785.63 155.35 17096.88 88888.00 2017-08-11 16:41:35.000 223 33785.57 155.40 17096.88 37865.42 2017-08-11 16:41:36.000 223 33785.60 155.40 17096.88 88888.00 2017-08-11 16:41:37.000 223 33785.62 155.40 17096.86 88888.00 2017-08-11 16:41:38.000 223 33785.61 155.40 17096.88 88888.00 2017-08-11 16:41:39.000 223 33785.57 155.43 17096.93 88888.00 2017-08-11 16:41:40.000 223 33785.60 155.42 17096.94 37865.47 2017-08-11 16:41:41.000 223 33785.63 155.43 17096.95 88888.00 2017-08-11 16:41:42.000 223 33785.61 155.42 17096.94 88888.00 2017-08-11 16:41:43.000 223 33785.61 155.44 17096.90 88888.00 2017-08-11 16:41:44.000 223 33785.56 155.45 17096.90 88888.00 2017-08-11 16:41:45.000 223 33785.58 155.44 17096.90 37865.32 2017-08-11 16:41:46.000 223 33785.60 155.44 17096.92 88888.00 2017-08-11 16:41:47.000 223 33785.62 155.40 17096.88 88888.00 2017-08-11 16:41:48.000 223 33785.65 155.39 17096.84 88888.00 2017-08-11 16:41:49.000 223 33785.65 155.39 17096.83 88888.00 2017-08-11 16:41:50.000 223 33785.69 155.40 17096.84 37865.35 2017-08-11 16:41:51.000 223 33785.70 155.39 17096.85 88888.00 2017-08-11 16:41:52.000 223 33785.66 155.39 17096.81 88888.00 2017-08-11 16:41:53.000 223 33785.62 155.37 17096.82 88888.00 2017-08-11 16:41:54.000 223 33785.62 155.37 17096.81 88888.00 2017-08-11 16:41:55.000 223 33785.61 155.39 17096.85 37865.28 2017-08-11 16:41:56.000 223 33785.59 155.39 17096.86 88888.00 2017-08-11 16:41:57.000 223 33785.60 155.33 17096.87 88888.00 2017-08-11 16:41:58.000 223 33785.62 155.38 17096.86 88888.00 2017-08-11 16:41:59.000 223 33785.63 155.43 17096.82 88888.00 2017-08-11 16:42:00.000 223 33785.59 155.42 17096.88 37865.28 2017-08-11 16:42:01.000 223 33785.55 155.44 17096.87 88888.00 2017-08-11 16:42:02.000 223 33785.55 155.46 17096.90 88888.00 2017-08-11 16:42:03.000 223 33785.56 155.46 17096.87 88888.00 2017-08-11 16:42:04.000 223 33785.58 155.48 17096.88 88888.00 2017-08-11 16:42:05.000 223 33785.60 155.48 17096.90 37865.31 2017-08-11 16:42:06.000 223 33785.61 155.47 17096.90 88888.00 2017-08-11 16:42:07.000 223 33785.63 155.44 17096.91 88888.00 2017-08-11 16:42:08.000 223 33785.60 155.45 17096.90 88888.00 2017-08-11 16:42:09.000 223 33785.57 155.45 17096.90 88888.00 2017-08-11 16:42:10.000 223 33785.62 155.48 17096.89 37865.17 2017-08-11 16:42:11.000 223 33785.61 155.47 17096.86 88888.00 2017-08-11 16:42:12.000 223 33785.59 155.46 17096.89 88888.00 2017-08-11 16:42:13.000 223 33785.56 155.46 17096.92 88888.00 2017-08-11 16:42:14.000 223 33785.55 155.45 17096.92 88888.00 2017-08-11 16:42:15.000 223 33785.59 155.46 17096.92 37865.35 2017-08-11 16:42:16.000 223 33785.57 155.45 17096.92 88888.00 2017-08-11 16:42:17.000 223 33785.59 155.45 17096.89 88888.00 2017-08-11 16:42:18.000 223 33785.65 155.43 17096.90 88888.00 2017-08-11 16:42:19.000 223 33785.63 155.42 17096.93 88888.00 2017-08-11 16:42:20.000 223 33785.61 155.41 17096.94 37865.35 2017-08-11 16:42:21.000 223 33785.63 155.41 17096.90 88888.00 2017-08-11 16:42:22.000 223 33785.62 155.42 17096.89 88888.00 2017-08-11 16:42:23.000 223 33785.57 155.42 17096.90 88888.00 2017-08-11 16:42:24.000 223 33785.59 155.45 17096.90 88888.00 2017-08-11 16:42:25.000 223 33785.60 155.46 17096.89 37865.35 2017-08-11 16:42:26.000 223 33785.61 155.47 17096.92 88888.00 2017-08-11 16:42:27.000 223 33785.60 155.45 17096.88 88888.00 2017-08-11 16:42:28.000 223 33785.61 155.48 17096.85 88888.00 2017-08-11 16:42:29.000 223 33785.62 155.50 17096.85 88888.00 2017-08-11 16:42:30.000 223 33785.65 155.51 17096.88 37865.32 2017-08-11 16:42:31.000 223 33785.62 155.52 17096.87 88888.00 2017-08-11 16:42:32.000 223 33785.62 155.50 17096.90 88888.00 2017-08-11 16:42:33.000 223 33785.61 155.49 17096.90 88888.00 2017-08-11 16:42:34.000 223 33785.59 155.52 17096.91 88888.00 2017-08-11 16:42:35.000 223 33785.60 155.49 17096.90 37865.24 2017-08-11 16:42:36.000 223 33785.63 155.48 17096.85 88888.00 2017-08-11 16:42:37.000 223 33785.66 155.47 17096.82 88888.00 2017-08-11 16:42:38.000 223 33785.67 155.47 17096.87 88888.00 2017-08-11 16:42:39.000 223 33785.65 155.46 17096.85 88888.00 2017-08-11 16:42:40.000 223 33785.69 155.48 17096.83 37865.33 2017-08-11 16:42:41.000 223 33785.67 155.50 17096.87 88888.00 2017-08-11 16:42:42.000 223 33785.70 155.53 17096.88 88888.00 2017-08-11 16:42:43.000 223 33785.72 155.57 17096.88 88888.00 2017-08-11 16:42:44.000 223 33785.67 155.54 17096.88 88888.00 2017-08-11 16:42:45.000 223 33785.68 155.48 17096.87 37865.29 2017-08-11 16:42:46.000 223 33785.61 155.46 17096.89 88888.00 2017-08-11 16:42:47.000 223 33785.58 155.46 17096.86 88888.00 2017-08-11 16:42:48.000 223 33785.62 155.47 17096.82 88888.00 2017-08-11 16:42:49.000 223 33785.62 155.47 17096.88 88888.00 2017-08-11 16:42:50.000 223 33785.62 155.49 17096.89 37865.33 2017-08-11 16:42:51.000 223 33785.63 155.48 17096.88 88888.00 2017-08-11 16:42:52.000 223 33785.60 155.43 17096.84 88888.00 2017-08-11 16:42:53.000 223 33785.64 155.46 17096.81 88888.00 2017-08-11 16:42:54.000 223 33785.68 155.47 17096.84 88888.00 2017-08-11 16:42:55.000 223 33785.65 155.48 17096.85 37865.31 2017-08-11 16:42:56.000 223 33785.62 155.49 17096.84 88888.00 2017-08-11 16:42:57.000 223 33785.64 155.46 17096.86 88888.00 2017-08-11 16:42:58.000 223 33785.64 155.49 17096.88 88888.00 2017-08-11 16:42:59.000 223 33785.67 155.48 17096.87 88888.00 2017-08-11 16:43:00.000 223 33785.71 155.54 17096.84 37865.43 2017-08-11 16:43:01.000 223 33785.68 155.56 17096.84 88888.00 2017-08-11 16:43:02.000 223 33785.70 155.53 17096.86 88888.00 2017-08-11 16:43:03.000 223 33785.68 155.50 17096.83 88888.00 2017-08-11 16:43:04.000 223 33785.67 155.53 17096.83 88888.00 2017-08-11 16:43:05.000 223 33785.62 155.55 17096.80 37865.36 2017-08-11 16:43:06.000 223 33785.67 155.56 17096.76 88888.00 2017-08-11 16:43:07.000 223 33785.64 155.56 17096.77 88888.00 2017-08-11 16:43:08.000 223 33785.66 155.54 17096.80 88888.00 2017-08-11 16:43:09.000 223 33785.65 155.55 17096.83 88888.00 2017-08-11 16:43:10.000 223 33785.71 155.56 17096.84 37865.24 2017-08-11 16:43:11.000 223 33785.69 155.57 17096.84 88888.00 2017-08-11 16:43:12.000 223 33785.67 155.57 17096.84 88888.00 2017-08-11 16:43:13.000 223 33785.69 155.58 17096.85 88888.00 2017-08-11 16:43:14.000 223 33785.69 155.60 17096.84 88888.00 2017-08-11 16:43:15.000 223 33785.68 155.58 17096.87 37865.39 2017-08-11 16:43:16.000 223 33785.67 155.54 17096.90 88888.00 2017-08-11 16:43:17.000 223 33785.63 155.52 17096.89 88888.00 2017-08-11 16:43:18.000 223 33785.65 155.51 17096.88 88888.00 2017-08-11 16:43:19.000 223 33785.61 155.52 17096.88 88888.00 2017-08-11 16:43:20.000 223 33785.59 155.53 17096.89 37865.31 2017-08-11 16:43:21.000 223 33785.56 155.50 17096.86 88888.00 2017-08-11 16:43:22.000 223 33785.53 155.48 17096.85 88888.00 2017-08-11 16:43:23.000 223 33785.56 155.55 17096.86 88888.00 2017-08-11 16:43:24.000 223 33785.58 155.56 17096.89 88888.00 2017-08-11 16:43:25.000 223 33785.55 155.56 17096.91 37865.38 2017-08-11 16:43:26.000 223 33785.50 155.56 17096.91 88888.00 2017-08-11 16:43:27.000 223 33785.53 155.61 17096.92 88888.00 2017-08-11 16:43:28.000 223 33785.57 155.61 17096.88 88888.00 2017-08-11 16:43:29.000 223 33785.56 155.60 17096.86 88888.00 2017-08-11 16:43:30.000 223 33785.57 155.58 17096.83 37865.35 2017-08-11 16:43:31.000 223 33785.57 155.59 17096.84 88888.00 2017-08-11 16:43:32.000 223 33785.55 155.58 17096.86 88888.00 2017-08-11 16:43:33.000 223 33785.57 155.61 17096.87 88888.00 2017-08-11 16:43:34.000 223 33785.59 155.62 17096.81 88888.00 2017-08-11 16:43:35.000 223 33785.59 155.62 17096.82 37865.35 2017-08-11 16:43:36.000 223 33785.57 155.63 17096.84 88888.00 2017-08-11 16:43:37.000 223 33785.59 155.60 17096.88 88888.00 2017-08-11 16:43:38.000 223 33785.58 155.59 17096.90 88888.00 2017-08-11 16:43:39.000 223 33785.54 155.60 17096.86 88888.00 2017-08-11 16:43:40.000 223 33785.56 155.63 17096.86 37865.35 2017-08-11 16:43:41.000 223 33785.59 155.66 17096.87 88888.00 2017-08-11 16:43:42.000 223 33785.60 155.62 17096.90 88888.00 2017-08-11 16:43:43.000 223 33785.57 155.60 17096.93 88888.00 2017-08-11 16:43:44.000 223 33785.54 155.61 17096.94 88888.00 2017-08-11 16:43:45.000 223 33785.57 155.66 17096.94 37865.35 2017-08-11 16:43:46.000 223 33785.61 155.67 17096.90 88888.00 2017-08-11 16:43:47.000 223 33785.63 155.64 17096.88 88888.00 2017-08-11 16:43:48.000 223 33785.60 155.64 17096.88 88888.00 2017-08-11 16:43:49.000 223 33785.58 155.67 17096.85 88888.00 2017-08-11 16:43:50.000 223 33785.60 155.63 17096.85 37865.24 2017-08-11 16:43:51.000 223 33785.62 155.68 17096.83 88888.00 2017-08-11 16:43:52.000 223 33785.63 155.75 17096.81 88888.00 2017-08-11 16:43:53.000 223 33785.63 155.74 17096.85 88888.00 2017-08-11 16:43:54.000 223 33785.65 155.69 17096.88 88888.00 2017-08-11 16:43:55.000 223 33785.64 155.65 17096.89 37865.36 2017-08-11 16:43:56.000 223 33785.66 155.71 17096.90 88888.00 2017-08-11 16:43:57.000 223 33785.68 155.71 17096.88 88888.00 2017-08-11 16:43:58.000 223 33785.72 155.69 17096.90 88888.00 2017-08-11 16:43:59.000 223 33785.67 155.70 17096.90 88888.00 2017-08-11 16:44:00.000 223 33785.65 155.71 17096.88 37865.42 2017-08-11 16:44:01.000 223 33785.67 155.72 17096.91 88888.00 2017-08-11 16:44:02.000 223 33785.68 155.73 17096.91 88888.00 2017-08-11 16:44:03.000 223 33785.68 155.75 17096.91 88888.00 2017-08-11 16:44:04.000 223 33785.70 155.75 17096.87 88888.00 2017-08-11 16:44:05.000 223 33785.74 155.76 17096.85 37865.35 2017-08-11 16:44:06.000 223 33785.72 155.76 17096.87 88888.00 2017-08-11 16:44:07.000 223 33785.72 155.72 17096.84 88888.00 2017-08-11 16:44:08.000 223 33785.74 155.70 17096.83 88888.00 2017-08-11 16:44:09.000 223 33785.78 155.71 17096.87 88888.00 2017-08-11 16:44:10.000 223 33785.73 155.73 17096.86 37865.39 2017-08-11 16:44:11.000 223 33785.74 155.71 17096.84 88888.00 2017-08-11 16:44:12.000 223 33785.70 155.71 17096.82 88888.00 2017-08-11 16:44:13.000 223 33785.70 155.70 17096.83 88888.00 2017-08-11 16:44:14.000 223 33785.69 155.70 17096.83 88888.00 2017-08-11 16:44:15.000 223 33785.70 155.69 17096.83 37865.42 2017-08-11 16:44:16.000 223 33785.69 155.69 17096.81 88888.00 2017-08-11 16:44:17.000 223 33785.71 155.71 17096.82 88888.00 2017-08-11 16:44:18.000 223 33785.69 155.70 17096.81 88888.00 2017-08-11 16:44:19.000 223 33785.70 155.71 17096.84 88888.00 2017-08-11 16:44:20.000 223 33785.67 155.73 17096.86 37865.42 2017-08-11 16:44:21.000 223 33785.67 155.75 17096.88 88888.00 2017-08-11 16:44:22.000 223 33785.67 155.74 17096.87 88888.00 2017-08-11 16:44:23.000 223 33785.71 155.76 17096.89 88888.00 2017-08-11 16:44:24.000 223 33785.69 155.79 17096.94 88888.00 2017-08-11 16:44:25.000 223 33785.69 155.80 17096.88 37865.35 2017-08-11 16:44:26.000 223 33785.72 155.80 17096.83 88888.00 2017-08-11 16:44:27.000 223 33785.69 155.80 17096.82 88888.00 2017-08-11 16:44:28.000 223 33785.72 155.76 17096.84 88888.00 2017-08-11 16:44:29.000 223 33785.72 155.73 17096.83 88888.00 2017-08-11 16:44:30.000 223 33785.69 155.72 17096.82 37865.46 2017-08-11 16:44:31.000 223 33785.70 155.74 17096.83 88888.00 2017-08-11 16:44:32.000 223 33785.71 155.74 17096.84 88888.00 2017-08-11 16:44:33.000 223 33785.71 155.73 17096.77 88888.00 2017-08-11 16:44:34.000 223 33785.71 155.70 17096.80 88888.00 2017-08-11 16:44:35.000 223 33785.75 155.71 17096.80 37865.44 2017-08-11 16:44:36.000 223 33785.74 155.71 17096.78 88888.00 2017-08-11 16:44:37.000 223 33785.76 155.68 17096.77 88888.00 2017-08-11 16:44:38.000 223 33785.75 155.66 17096.76 88888.00 2017-08-11 16:44:39.000 223 33785.74 155.66 17096.77 88888.00 2017-08-11 16:44:40.000 223 33785.77 155.71 17096.79 37865.44 2017-08-11 16:44:41.000 223 33785.75 155.68 17096.76 88888.00 2017-08-11 16:44:42.000 223 33785.71 155.70 17096.78 88888.00 2017-08-11 16:44:43.000 223 33785.68 155.72 17096.78 88888.00 2017-08-11 16:44:44.000 223 33785.75 155.70 17096.78 88888.00 2017-08-11 16:44:45.000 223 33785.73 155.71 17096.79 37865.44 2017-08-11 16:44:46.000 223 33785.70 155.74 17096.81 88888.00 2017-08-11 16:44:47.000 223 33785.71 155.73 17096.81 88888.00 2017-08-11 16:44:48.000 223 33785.72 155.73 17096.81 88888.00 2017-08-11 16:44:49.000 223 33785.68 155.70 17096.75 88888.00 2017-08-11 16:44:50.000 223 33785.71 155.68 17096.75 37865.50 2017-08-11 16:44:51.000 223 33785.74 155.67 17096.80 88888.00 2017-08-11 16:44:52.000 223 33785.73 155.68 17096.83 88888.00 2017-08-11 16:44:53.000 223 33785.72 155.70 17096.79 88888.00 2017-08-11 16:44:54.000 223 33785.74 155.69 17096.80 88888.00 2017-08-11 16:44:55.000 223 33785.79 155.69 17096.81 37865.58 2017-08-11 16:44:56.000 223 33785.76 155.69 17096.85 88888.00 2017-08-11 16:44:57.000 223 33785.73 155.71 17096.86 88888.00 2017-08-11 16:44:58.000 223 33785.76 155.75 17096.86 88888.00 2017-08-11 16:44:59.000 223 33785.76 155.69 17096.84 88888.00 2017-08-11 16:45:00.000 223 33785.74 155.68 17096.86 37865.50 2017-08-11 16:45:01.000 223 33785.72 155.67 17096.84 88888.00 2017-08-11 16:45:02.000 223 33785.76 155.71 17096.83 88888.00 2017-08-11 16:45:03.000 223 33785.74 155.72 17096.80 88888.00 2017-08-11 16:45:04.000 223 33785.71 155.72 17096.79 88888.00 2017-08-11 16:45:05.000 223 33785.72 155.75 17096.81 37865.51 2017-08-11 16:45:06.000 223 33785.72 155.74 17096.83 88888.00 2017-08-11 16:45:07.000 223 33785.75 155.75 17096.82 88888.00 2017-08-11 16:45:08.000 223 33785.75 155.76 17096.83 88888.00 2017-08-11 16:45:09.000 223 33785.77 155.74 17096.83 88888.00 2017-08-11 16:45:10.000 223 33785.74 155.74 17096.83 37865.54 2017-08-11 16:45:11.000 223 33785.74 155.74 17096.83 88888.00 2017-08-11 16:45:12.000 223 33785.72 155.68 17096.80 88888.00 2017-08-11 16:45:13.000 223 33785.75 155.69 17096.83 88888.00 2017-08-11 16:45:14.000 223 33785.80 155.70 17096.79 88888.00 2017-08-11 16:45:15.000 223 33785.83 155.72 17096.79 37865.57 2017-08-11 16:45:16.000 223 33785.80 155.72 17096.81 88888.00 2017-08-11 16:45:17.000 223 33785.77 155.66 17096.82 88888.00 2017-08-11 16:45:18.000 223 33785.79 155.67 17096.86 88888.00 2017-08-11 16:45:19.000 223 33785.79 155.73 17096.83 88888.00 2017-08-11 16:45:20.000 223 33785.76 155.77 17096.81 37865.53 2017-08-11 16:45:21.000 223 33785.76 155.72 17096.83 88888.00 2017-08-11 16:45:22.000 223 33785.78 155.71 17096.84 88888.00 2017-08-11 16:45:23.000 223 33785.82 155.71 17096.85 88888.00 2017-08-11 16:45:24.000 223 33785.81 155.71 17096.79 88888.00 2017-08-11 16:45:25.000 223 33785.85 155.72 17096.81 37865.57 2017-08-11 16:45:26.000 223 33785.84 155.72 17096.79 88888.00 2017-08-11 16:45:27.000 223 33785.82 155.72 17096.79 88888.00 2017-08-11 16:45:28.000 223 33785.80 155.70 17096.81 88888.00 2017-08-11 16:45:29.000 223 33785.82 155.68 17096.80 88888.00 2017-08-11 16:45:30.000 223 33785.81 155.71 17096.85 37865.58 2017-08-11 16:45:31.000 223 33785.81 155.74 17096.80 88888.00 2017-08-11 16:45:32.000 223 33785.84 155.75 17096.79 88888.00 2017-08-11 16:45:33.000 223 33785.85 155.75 17096.78 88888.00 2017-08-11 16:45:34.000 223 33785.84 155.77 17096.81 88888.00 2017-08-11 16:45:35.000 223 33785.83 155.75 17096.80 37865.50 2017-08-11 16:45:36.000 223 33785.84 155.76 17096.81 88888.00 2017-08-11 16:45:37.000 223 33785.85 155.81 17096.81 88888.00 2017-08-11 16:45:38.000 223 33785.82 155.80 17096.78 88888.00 2017-08-11 16:45:39.000 223 33785.81 155.77 17096.80 88888.00 2017-08-11 16:45:40.000 223 33785.81 155.76 17096.85 37865.53 2017-08-11 16:45:41.000 223 33785.78 155.74 17096.85 88888.00 2017-08-11 16:45:42.000 223 33785.83 155.74 17096.83 88888.00 2017-08-11 16:45:43.000 223 33785.85 155.74 17096.80 88888.00 2017-08-11 16:45:44.000 223 33785.87 155.75 17096.80 88888.00 2017-08-11 16:45:45.000 223 33785.84 155.76 17096.73 37865.60 2017-08-11 16:45:46.000 223 33785.88 155.76 17096.79 88888.00 2017-08-11 16:45:47.000 223 33785.89 155.76 17096.82 88888.00 2017-08-11 16:45:48.000 223 33785.87 155.76 17096.82 88888.00 2017-08-11 16:45:49.000 223 33785.88 155.72 17096.80 88888.00 2017-08-11 16:45:50.000 223 33785.90 155.73 17096.83 37865.67 2017-08-11 16:45:51.000 223 33785.88 155.77 17096.85 88888.00 2017-08-11 16:45:52.000 223 33785.88 155.79 17096.85 88888.00 2017-08-11 16:45:53.000 223 33785.86 155.79 17096.80 88888.00 2017-08-11 16:45:54.000 223 33785.85 155.80 17096.78 88888.00 2017-08-11 16:45:55.000 223 33785.87 155.78 17096.78 37865.64 2017-08-11 16:45:56.000 223 33785.87 155.80 17096.76 88888.00 2017-08-11 16:45:57.000 223 33785.87 155.78 17096.75 88888.00 2017-08-11 16:45:58.000 223 33785.90 155.80 17096.75 88888.00 2017-08-11 16:45:59.000 223 33785.88 155.82 17096.76 88888.00 2017-08-11 16:46:00.000 223 33785.88 155.80 17096.77 37865.56 2017-08-11 16:46:01.000 223 33785.89 155.79 17096.76 88888.00 2017-08-11 16:46:02.000 223 33785.89 155.79 17096.75 88888.00 2017-08-11 16:46:03.000 223 33785.88 155.80 17096.77 88888.00 2017-08-11 16:46:04.000 223 33785.88 155.82 17096.83 88888.00 2017-08-11 16:46:05.000 223 33785.87 155.79 17096.82 37865.65 2017-08-11 16:46:06.000 223 33785.84 155.80 17096.79 88888.00 2017-08-11 16:46:07.000 223 33785.84 155.81 17096.78 88888.00 2017-08-11 16:46:08.000 223 33785.84 155.82 17096.77 88888.00 2017-08-11 16:46:09.000 223 33785.78 155.80 17096.75 88888.00 2017-08-11 16:46:10.000 223 33785.78 155.79 17096.73 37865.57 2017-08-11 16:46:11.000 223 33785.81 155.82 17096.77 88888.00 2017-08-11 16:46:12.000 223 33785.82 155.81 17096.74 88888.00 2017-08-11 16:46:13.000 223 33785.83 155.81 17096.77 88888.00 2017-08-11 16:46:14.000 223 33785.87 155.78 17096.77 88888.00 2017-08-11 16:46:15.000 223 33785.83 155.79 17096.79 37865.60 2017-08-11 16:46:16.000 223 33785.87 155.80 17096.83 88888.00 2017-08-11 16:46:17.000 223 33785.87 155.80 17096.80 88888.00 2017-08-11 16:46:18.000 223 33785.86 155.82 17096.73 88888.00 2017-08-11 16:46:19.000 223 33785.88 155.83 17096.74 88888.00 2017-08-11 16:46:20.000 223 33785.87 155.82 17096.77 37865.60 2017-08-11 16:46:21.000 223 33785.87 155.86 17096.79 88888.00 2017-08-11 16:46:22.000 223 33785.87 155.88 17096.79 88888.00 2017-08-11 16:46:23.000 223 33785.84 155.87 17096.78 88888.00 2017-08-11 16:46:24.000 223 33785.83 155.91 17096.85 88888.00 2017-08-11 16:46:25.000 223 33785.82 155.92 17096.82 37865.57 2017-08-11 16:46:26.000 223 33785.83 155.92 17096.84 88888.00 2017-08-11 16:46:27.000 223 33785.78 155.92 17096.84 88888.00 2017-08-11 16:46:28.000 223 33785.78 155.94 17096.82 88888.00 2017-08-11 16:46:29.000 223 33785.79 155.97 17096.82 88888.00 2017-08-11 16:46:30.000 223 33785.79 155.97 17096.83 37865.57 2017-08-11 16:46:31.000 223 33785.81 155.95 17096.83 88888.00 2017-08-11 16:46:32.000 223 33785.82 155.94 17096.86 88888.00 2017-08-11 16:46:33.000 223 33785.83 155.91 17096.87 88888.00 2017-08-11 16:46:34.000 223 33785.85 155.89 17096.88 88888.00 2017-08-11 16:46:35.000 223 33785.79 155.84 17096.89 37865.54 2017-08-11 16:46:36.000 223 33785.80 155.85 17096.87 88888.00 2017-08-11 16:46:37.000 223 33785.80 155.83 17096.88 88888.00 2017-08-11 16:46:38.000 223 33785.82 155.84 17096.90 88888.00 2017-08-11 16:46:39.000 223 33785.81 155.84 17096.86 88888.00 2017-08-11 16:46:40.000 223 33785.85 155.86 17096.84 37865.57 2017-08-11 16:46:41.000 223 33785.85 155.89 17096.85 88888.00 2017-08-11 16:46:42.000 223 33785.83 155.90 17096.82 88888.00 2017-08-11 16:46:43.000 223 33785.85 155.92 17096.80 88888.00 2017-08-11 16:46:44.000 223 33785.88 155.96 17096.78 88888.00 2017-08-11 16:46:45.000 223 33785.88 155.95 17096.80 37865.64 2017-08-11 16:46:46.000 223 33785.87 155.97 17096.82 88888.00 2017-08-11 16:46:47.000 223 33785.84 155.95 17096.79 88888.00 2017-08-11 16:46:48.000 223 33785.82 155.96 17096.78 88888.00 2017-08-11 16:46:49.000 223 33785.82 155.94 17096.74 88888.00 2017-08-11 16:46:50.000 223 33785.85 155.91 17096.75 37865.57 2017-08-11 16:46:51.000 223 33785.84 155.89 17096.74 88888.00 2017-08-11 16:46:52.000 223 33785.83 155.93 17096.75 88888.00 2017-08-11 16:46:53.000 223 33785.82 155.89 17096.74 88888.00 2017-08-11 16:46:54.000 223 33785.85 155.86 17096.76 88888.00 2017-08-11 16:46:55.000 223 33785.88 155.88 17096.75 37865.60 2017-08-11 16:46:56.000 223 33785.81 155.87 17096.76 88888.00 2017-08-11 16:46:57.000 223 33785.75 155.89 17096.72 88888.00 2017-08-11 16:46:58.000 223 33785.75 155.89 17096.75 88888.00 2017-08-11 16:46:59.000 223 33785.77 155.89 17096.78 88888.00 2017-08-11 16:47:00.000 223 33785.80 155.88 17096.81 37865.53 2017-08-11 16:47:01.000 223 33785.80 155.87 17096.75 88888.00 2017-08-11 16:47:02.000 223 33785.79 155.94 17096.75 88888.00 2017-08-11 16:47:03.000 223 33785.82 155.99 17096.81 88888.00 2017-08-11 16:47:04.000 223 33785.87 155.97 17096.84 88888.00 2017-08-11 16:47:05.000 223 33785.88 155.93 17096.81 37865.56 2017-08-11 16:47:06.000 223 33785.94 155.96 17096.83 88888.00 2017-08-11 16:47:07.000 223 33785.94 155.96 17096.85 88888.00 2017-08-11 16:47:08.000 223 33785.86 155.97 17096.81 88888.00 2017-08-11 16:47:09.000 223 33785.85 155.95 17096.80 88888.00 2017-08-11 16:47:10.000 223 33785.87 155.96 17096.84 37865.60 2017-08-11 16:47:11.000 223 33785.87 155.91 17096.81 88888.00 2017-08-11 16:47:12.000 223 33785.85 155.92 17096.81 88888.00 2017-08-11 16:47:13.000 223 33785.87 155.97 17096.83 88888.00 2017-08-11 16:47:14.000 223 33785.87 155.96 17096.81 88888.00 2017-08-11 16:47:15.000 223 33785.88 155.92 17096.81 37865.58 2017-08-11 16:47:16.000 223 33785.90 155.91 17096.84 88888.00 2017-08-11 16:47:17.000 223 33785.88 155.91 17096.86 88888.00 2017-08-11 16:47:18.000 223 33785.88 155.87 17096.84 88888.00 2017-08-11 16:47:19.000 223 33785.86 155.88 17096.80 88888.00 2017-08-11 16:47:20.000 223 33785.84 155.86 17096.80 37865.57 2017-08-11 16:47:21.000 223 33785.80 155.89 17096.81 88888.00 2017-08-11 16:47:22.000 223 33785.80 155.91 17096.79 88888.00 2017-08-11 16:47:23.000 223 33785.80 155.91 17096.81 88888.00 2017-08-11 16:47:24.000 223 33785.79 155.89 17096.84 88888.00 2017-08-11 16:47:25.000 223 33785.80 155.88 17096.80 37865.57 2017-08-11 16:47:26.000 223 33785.81 155.90 17096.76 88888.00 2017-08-11 16:47:27.000 223 33785.81 155.85 17096.79 88888.00 2017-08-11 16:47:28.000 223 33785.81 155.88 17096.83 88888.00 2017-08-11 16:47:29.000 223 33785.84 155.87 17096.82 88888.00 2017-08-11 16:47:30.000 223 33785.85 155.88 17096.83 37865.49 2017-08-11 16:47:31.000 223 33785.81 155.85 17096.82 88888.00 2017-08-11 16:47:32.000 223 33785.79 155.79 17096.80 88888.00 2017-08-11 16:47:33.000 223 33785.78 155.80 17096.81 88888.00 2017-08-11 16:47:34.000 223 33785.78 155.84 17096.84 88888.00 2017-08-11 16:47:35.000 223 33785.77 155.87 17096.86 37865.50 2017-08-11 16:47:36.000 223 33785.77 155.87 17096.86 88888.00 2017-08-11 16:47:37.000 223 33785.78 155.88 17096.80 88888.00 2017-08-11 16:47:38.000 223 33785.79 155.85 17096.81 88888.00 2017-08-11 16:47:39.000 223 33785.79 155.81 17096.80 88888.00 2017-08-11 16:47:40.000 223 33785.83 155.83 17096.77 37865.58 2017-08-11 16:47:41.000 223 33785.84 155.85 17096.77 88888.00 2017-08-11 16:47:42.000 223 33785.77 155.82 17096.78 88888.00 2017-08-11 16:47:43.000 223 33785.77 155.85 17096.82 88888.00 2017-08-11 16:47:44.000 223 33785.76 155.82 17096.83 88888.00 2017-08-11 16:47:45.000 223 33785.73 155.82 17096.83 37865.43 2017-08-11 16:47:46.000 223 33785.76 155.83 17096.83 88888.00 2017-08-11 16:47:47.000 223 33785.76 155.82 17096.86 88888.00 2017-08-11 16:47:48.000 223 33785.74 155.81 17096.80 88888.00 2017-08-11 16:47:49.000 223 33785.74 155.81 17096.79 88888.00 2017-08-11 16:47:50.000 223 33785.74 155.83 17096.77 37865.49 2017-08-11 16:47:51.000 223 33785.76 155.85 17096.77 88888.00 2017-08-11 16:47:52.000 223 33785.76 155.86 17096.75 88888.00 2017-08-11 16:47:53.000 223 33785.77 155.85 17096.79 88888.00 2017-08-11 16:47:54.000 223 33785.79 155.80 17096.81 88888.00 2017-08-11 16:47:55.000 223 33785.79 155.83 17096.82 37865.44 2017-08-11 16:47:56.000 223 33785.81 155.86 17096.82 88888.00 2017-08-11 16:47:57.000 223 33785.79 155.83 17096.85 88888.00 2017-08-11 16:47:58.000 223 33785.82 155.81 17096.83 88888.00 2017-08-11 16:47:59.000 223 33785.79 155.83 17096.83 88888.00 2017-08-11 16:48:00.000 223 33785.78 155.86 17096.82 37865.43 2017-08-11 16:48:01.000 223 33785.77 155.87 17096.81 88888.00 2017-08-11 16:48:02.000 223 33785.75 155.84 17096.80 88888.00 2017-08-11 16:48:03.000 223 33785.75 155.82 17096.81 88888.00 2017-08-11 16:48:04.000 223 33785.80 155.78 17096.83 88888.00 2017-08-11 16:48:05.000 223 33785.81 155.77 17096.85 37865.42 2017-08-11 16:48:06.000 223 33785.79 155.81 17096.84 88888.00 2017-08-11 16:48:07.000 223 33785.76 155.79 17096.84 88888.00 2017-08-11 16:48:08.000 223 33785.73 155.84 17096.85 88888.00 2017-08-11 16:48:09.000 223 33785.79 155.85 17096.84 88888.00 2017-08-11 16:48:10.000 223 33785.78 155.86 17096.83 37865.42 2017-08-11 16:48:11.000 223 33785.79 155.86 17096.84 88888.00 2017-08-11 16:48:12.000 223 33785.79 155.87 17096.80 88888.00 2017-08-11 16:48:13.000 223 33785.75 155.84 17096.77 88888.00 2017-08-11 16:48:14.000 223 33785.73 155.80 17096.78 88888.00 2017-08-11 16:48:15.000 223 33785.70 155.78 17096.77 37865.42 2017-08-11 16:48:16.000 223 33785.70 155.77 17096.79 88888.00 2017-08-11 16:48:17.000 223 33785.72 155.76 17096.79 88888.00 2017-08-11 16:48:18.000 223 33785.72 155.77 17096.79 88888.00 2017-08-11 16:48:19.000 223 33785.73 155.77 17096.81 88888.00 2017-08-11 16:48:20.000 223 33785.71 155.74 17096.87 37865.33 2017-08-11 16:48:21.000 223 33785.70 155.77 17096.88 88888.00 2017-08-11 16:48:22.000 223 33785.73 155.81 17096.92 88888.00 2017-08-11 16:48:23.000 223 33785.72 155.84 17096.90 88888.00 2017-08-11 16:48:24.000 223 33785.71 155.83 17096.85 88888.00 2017-08-11 16:48:25.000 223 33785.66 155.81 17096.85 37865.39 2017-08-11 16:48:26.000 223 33785.67 155.80 17096.89 88888.00 2017-08-11 16:48:27.000 223 33785.63 155.81 17096.83 88888.00 2017-08-11 16:48:28.000 223 33785.59 155.85 17096.82 88888.00 2017-08-11 16:48:29.000 223 33785.60 155.87 17096.87 88888.00 2017-08-11 16:48:30.000 223 33785.62 155.90 17096.86 37865.31 2017-08-11 16:48:31.000 223 33785.63 155.91 17096.87 88888.00 2017-08-11 16:48:32.000 223 33785.62 155.87 17096.81 88888.00 2017-08-11 16:48:33.000 223 33785.62 155.86 17096.82 88888.00 2017-08-11 16:48:34.000 223 33785.60 155.84 17096.81 88888.00 2017-08-11 16:48:35.000 223 33785.56 155.85 17096.82 37865.32 2017-08-11 16:48:36.000 223 33785.60 155.84 17096.82 88888.00 2017-08-11 16:48:37.000 223 33785.61 155.83 17096.83 88888.00 2017-08-11 16:48:38.000 223 33785.60 155.87 17096.82 88888.00 2017-08-11 16:48:39.000 223 33785.63 155.87 17096.77 88888.00 2017-08-11 16:48:40.000 223 33785.67 155.84 17096.80 37865.35 2017-08-11 16:48:41.000 223 33785.62 155.78 17096.81 88888.00 2017-08-11 16:48:42.000 223 33785.60 155.81 17096.81 88888.00 2017-08-11 16:48:43.000 223 33785.61 155.83 17096.81 88888.00 2017-08-11 16:48:44.000 223 33785.61 155.82 17096.81 88888.00 2017-08-11 16:48:45.000 223 33785.60 155.81 17096.83 37865.29 2017-08-11 16:48:46.000 223 33785.58 155.78 17096.81 88888.00 2017-08-11 16:48:47.000 223 33785.59 155.81 17096.79 88888.00 2017-08-11 16:48:48.000 223 33785.58 155.82 17096.84 88888.00 2017-08-11 16:48:49.000 223 33785.61 155.77 17096.88 88888.00 2017-08-11 16:48:50.000 223 33785.63 155.77 17096.83 37865.42 2017-08-11 16:48:51.000 223 33785.61 155.79 17096.82 88888.00 2017-08-11 16:48:52.000 223 33785.61 155.81 17096.84 88888.00 2017-08-11 16:48:53.000 223 33785.63 155.82 17096.85 88888.00 2017-08-11 16:48:54.000 223 33785.62 155.82 17096.86 88888.00 2017-08-11 16:48:55.000 223 33785.64 155.82 17096.84 37865.35 2017-08-11 16:48:56.000 223 33785.66 155.81 17096.85 88888.00 2017-08-11 16:48:57.000 223 33785.65 155.80 17096.86 88888.00 2017-08-11 16:48:58.000 223 33785.61 155.77 17096.80 88888.00 2017-08-11 16:48:59.000 223 33785.60 155.78 17096.80 88888.00 2017-08-11 16:49:00.000 223 33785.63 155.71 17096.79 37865.31 2017-08-11 16:49:01.000 223 33785.58 155.72 17096.79 88888.00 2017-08-11 16:49:02.000 223 33785.56 155.74 17096.81 88888.00 2017-08-11 16:49:03.000 223 33785.63 155.75 17096.79 88888.00 2017-08-11 16:49:04.000 223 33785.64 155.79 17096.77 88888.00 2017-08-11 16:49:05.000 223 33785.60 155.80 17096.78 37865.36 2017-08-11 16:49:06.000 223 33785.58 155.77 17096.80 88888.00 2017-08-11 16:49:07.000 223 33785.57 155.82 17096.80 88888.00 2017-08-11 16:49:08.000 223 33785.57 155.87 17096.83 88888.00 2017-08-11 16:49:09.000 223 33785.61 155.86 17096.80 88888.00 2017-08-11 16:49:10.000 223 33785.64 155.85 17096.80 37865.32 2017-08-11 16:49:11.000 223 33785.64 155.85 17096.80 88888.00 2017-08-11 16:49:12.000 223 33785.65 155.84 17096.80 88888.00 2017-08-11 16:49:13.000 223 33785.60 155.81 17096.80 88888.00 2017-08-11 16:49:14.000 223 33785.59 155.82 17096.82 88888.00 2017-08-11 16:49:15.000 223 33785.61 155.80 17096.83 37865.39 2017-08-11 16:49:16.000 223 33785.59 155.77 17096.90 88888.00 2017-08-11 16:49:17.000 223 33785.57 155.79 17096.93 88888.00 2017-08-11 16:49:18.000 223 33785.59 155.80 17096.87 88888.00 2017-08-11 16:49:19.000 223 33785.61 155.82 17096.87 88888.00 2017-08-11 16:49:20.000 223 33785.59 155.86 17096.85 37865.40 2017-08-11 16:49:21.000 223 33785.61 155.81 17096.80 88888.00 2017-08-11 16:49:22.000 223 33785.59 155.76 17096.81 88888.00 2017-08-11 16:49:23.000 223 33785.56 155.79 17096.81 88888.00 2017-08-11 16:49:24.000 223 33785.54 155.77 17096.81 88888.00 2017-08-11 16:49:25.000 223 33785.54 155.76 17096.83 37865.32 2017-08-11 16:49:26.000 223 33785.53 155.77 17096.80 88888.00 2017-08-11 16:49:27.000 223 33785.53 155.79 17096.81 88888.00 2017-08-11 16:49:28.000 223 33785.50 155.80 17096.85 88888.00 2017-08-11 16:49:29.000 223 33785.49 155.83 17096.87 88888.00 2017-08-11 16:49:30.000 223 33785.49 155.80 17096.85 37865.32 2017-08-11 16:49:31.000 223 33785.48 155.77 17096.83 88888.00 2017-08-11 16:49:32.000 223 33785.48 155.78 17096.85 88888.00 2017-08-11 16:49:33.000 223 33785.49 155.73 17096.83 88888.00 2017-08-11 16:49:34.000 223 33785.46 155.77 17096.82 88888.00 2017-08-11 16:49:35.000 223 33785.45 155.76 17096.82 37865.32 2017-08-11 16:49:36.000 223 33785.45 155.77 17096.82 88888.00 2017-08-11 16:49:37.000 223 33785.45 155.74 17096.83 88888.00 2017-08-11 16:49:38.000 223 33785.44 155.77 17096.86 88888.00 2017-08-11 16:49:39.000 223 33785.45 155.78 17096.86 88888.00 2017-08-11 16:49:40.000 223 33785.44 155.76 17096.86 37865.24 2017-08-11 16:49:41.000 223 33785.45 155.79 17096.85 88888.00 2017-08-11 16:49:42.000 223 33785.44 155.79 17096.86 88888.00 2017-08-11 16:49:43.000 223 33785.41 155.79 17096.83 88888.00 2017-08-11 16:49:44.000 223 33785.43 155.78 17096.89 88888.00 2017-08-11 16:49:45.000 223 33785.39 155.77 17096.91 37865.26 2017-08-11 16:49:46.000 223 33785.42 155.79 17096.93 88888.00 2017-08-11 16:49:47.000 223 33785.41 155.78 17096.95 88888.00 2017-08-11 16:49:48.000 223 33785.40 155.80 17096.92 88888.00 2017-08-11 16:49:49.000 223 33785.37 155.82 17096.96 88888.00 2017-08-11 16:49:50.000 223 33785.37 155.81 17096.94 37865.14 2017-08-11 16:49:51.000 223 33785.38 155.83 17096.92 88888.00 2017-08-11 16:49:52.000 223 33785.39 155.85 17096.91 88888.00 2017-08-11 16:49:53.000 223 33785.40 155.86 17096.88 88888.00 2017-08-11 16:49:54.000 223 33785.36 155.88 17096.88 88888.00 2017-08-11 16:49:55.000 223 33785.32 155.87 17096.86 37865.15 2017-08-11 16:49:56.000 223 33785.32 155.82 17096.81 88888.00 2017-08-11 16:49:57.000 223 33785.34 155.80 17096.85 88888.00 2017-08-11 16:49:58.000 223 33785.34 155.80 17096.91 88888.00 2017-08-11 16:49:59.000 223 33785.32 155.80 17096.92 88888.00 2017-08-11 16:50:00.000 223 33785.32 155.83 17096.89 37865.08 2017-08-11 16:50:01.000 223 33785.30 155.80 17096.91 88888.00 2017-08-11 16:50:02.000 223 33785.31 155.83 17096.90 88888.00 2017-08-11 16:50:03.000 223 33785.31 155.86 17096.89 88888.00 2017-08-11 16:50:04.000 223 33785.29 155.87 17096.92 88888.00 2017-08-11 16:50:05.000 223 33785.28 155.86 17096.94 37865.01 2017-08-11 16:50:06.000 223 33785.26 155.89 17096.97 88888.00 2017-08-11 16:50:07.000 223 33785.22 155.89 17096.96 88888.00 2017-08-11 16:50:08.000 223 33785.22 155.83 17096.98 88888.00 2017-08-11 16:50:09.000 223 33785.20 155.84 17096.96 88888.00 2017-08-11 16:50:10.000 223 33785.20 155.82 17096.97 37864.99 2017-08-11 16:50:11.000 223 33785.22 155.84 17096.93 88888.00 2017-08-11 16:50:12.000 223 33785.25 155.85 17096.94 88888.00 2017-08-11 16:50:13.000 223 33785.25 155.88 17096.95 88888.00 2017-08-11 16:50:14.000 223 33785.21 155.86 17096.90 88888.00 2017-08-11 16:50:15.000 223 33785.20 155.86 17096.94 37864.97 2017-08-11 16:50:16.000 223 33785.21 155.86 17096.95 88888.00 2017-08-11 16:50:17.000 223 33785.24 155.87 17096.95 88888.00 2017-08-11 16:50:18.000 223 33785.28 155.85 17096.98 88888.00 2017-08-11 16:50:19.000 223 33785.29 155.83 17097.00 88888.00 2017-08-11 16:50:20.000 223 33785.29 155.79 17096.93 37865.04 2017-08-11 16:50:21.000 223 33785.24 155.82 17096.91 88888.00 2017-08-11 16:50:22.000 223 33785.24 155.84 17096.95 88888.00 2017-08-11 16:50:23.000 223 33785.25 155.87 17096.92 88888.00 2017-08-11 16:50:24.000 223 33785.22 155.85 17096.91 88888.00 2017-08-11 16:50:25.000 223 33785.23 155.86 17096.88 37865.04 2017-08-11 16:50:26.000 223 33785.26 155.83 17096.88 88888.00 2017-08-11 16:50:27.000 223 33785.27 155.81 17096.92 88888.00 2017-08-11 16:50:28.000 223 33785.26 155.84 17096.95 88888.00 2017-08-11 16:50:29.000 223 33785.27 155.85 17096.96 88888.00 2017-08-11 16:50:30.000 223 33785.29 155.85 17096.99 37865.03 2017-08-11 16:50:31.000 223 33785.25 155.84 17096.93 88888.00 2017-08-11 16:50:32.000 223 33785.23 155.81 17096.95 88888.00 2017-08-11 16:50:33.000 223 33785.18 155.81 17096.98 88888.00 2017-08-11 16:50:34.000 223 33785.18 155.84 17096.96 88888.00 2017-08-11 16:50:35.000 223 33785.25 155.86 17096.97 37864.97 2017-08-11 16:50:36.000 223 33785.25 155.85 17096.96 88888.00 2017-08-11 16:50:37.000 223 33785.23 155.81 17096.98 88888.00 2017-08-11 16:50:38.000 223 33785.25 155.79 17096.96 88888.00 2017-08-11 16:50:39.000 223 33785.26 155.80 17096.91 88888.00 2017-08-11 16:50:40.000 223 33785.25 155.80 17096.93 37864.99 2017-08-11 16:50:41.000 223 33785.25 155.82 17096.89 88888.00 2017-08-11 16:50:42.000 223 33785.26 155.84 17096.91 88888.00 2017-08-11 16:50:43.000 223 33785.23 155.83 17096.92 88888.00 2017-08-11 16:50:44.000 223 33785.22 155.84 17096.91 88888.00 2017-08-11 16:50:45.000 223 33785.19 155.85 17096.90 37864.97 2017-08-11 16:50:46.000 223 33785.14 155.85 17096.93 88888.00 2017-08-11 16:50:47.000 223 33785.18 155.84 17096.94 88888.00 2017-08-11 16:50:48.000 223 33785.18 155.84 17096.92 88888.00 2017-08-11 16:50:49.000 223 33785.18 155.81 17096.93 88888.00 2017-08-11 16:50:50.000 223 33785.19 155.84 17096.94 37865.03 2017-08-11 16:50:51.000 223 33785.18 155.86 17096.90 88888.00 2017-08-11 16:50:52.000 223 33785.16 155.84 17096.89 88888.00 2017-08-11 16:50:53.000 223 33785.16 155.84 17096.90 88888.00 2017-08-11 16:50:54.000 223 33785.19 155.82 17096.92 88888.00 2017-08-11 16:50:55.000 223 33785.20 155.86 17096.92 37864.99 2017-08-11 16:50:56.000 223 33785.20 155.88 17096.95 88888.00 2017-08-11 16:50:57.000 223 33785.15 155.84 17096.95 88888.00 2017-08-11 16:50:58.000 223 33785.18 155.78 17096.95 88888.00 2017-08-11 16:50:59.000 223 33785.21 155.80 17096.90 88888.00 2017-08-11 16:51:00.000 223 33785.18 155.83 17096.92 37865.07 2017-08-11 16:51:01.000 223 33785.18 155.78 17096.97 88888.00 2017-08-11 16:51:02.000 223 33785.19 155.79 17096.94 88888.00 2017-08-11 16:51:03.000 223 33785.16 155.83 17096.95 88888.00 2017-08-11 16:51:04.000 223 33785.14 155.86 17096.94 88888.00 2017-08-11 16:51:05.000 223 33785.16 155.84 17096.97 37864.94 2017-08-11 16:51:06.000 223 33785.15 155.85 17096.98 88888.00 2017-08-11 16:51:07.000 223 33785.12 155.85 17096.96 88888.00 2017-08-11 16:51:08.000 223 33785.13 155.86 17096.94 88888.00 2017-08-11 16:51:09.000 223 33785.11 155.86 17096.93 88888.00 2017-08-11 16:51:10.000 223 33785.11 155.84 17096.95 37864.92 2017-08-11 16:51:11.000 223 33785.09 155.85 17096.95 88888.00 2017-08-11 16:51:12.000 223 33785.05 155.84 17096.95 88888.00 2017-08-11 16:51:13.000 223 33785.07 155.86 17096.94 88888.00 2017-08-11 16:51:14.000 223 33785.12 155.87 17096.91 88888.00 2017-08-11 16:51:15.000 223 33785.12 155.84 17096.89 37864.85 2017-08-11 16:51:16.000 223 33785.10 155.84 17096.92 88888.00 2017-08-11 16:51:17.000 223 33785.10 155.87 17096.94 88888.00 2017-08-11 16:51:18.000 223 33785.13 155.89 17096.98 88888.00 2017-08-11 16:51:19.000 223 33785.08 155.85 17096.99 88888.00 2017-08-11 16:51:20.000 223 33785.12 155.85 17096.93 37864.89 2017-08-11 16:51:21.000 223 33785.06 155.83 17096.95 88888.00 2017-08-11 16:51:22.000 223 33785.02 155.82 17096.97 88888.00 2017-08-11 16:51:23.000 223 33785.07 155.82 17096.97 88888.00 2017-08-11 16:51:24.000 223 33785.10 155.84 17096.99 88888.00 2017-08-11 16:51:25.000 223 33785.05 155.77 17096.95 37864.89 2017-08-11 16:51:26.000 223 33785.08 155.76 17096.93 88888.00 2017-08-11 16:51:27.000 223 33785.08 155.75 17096.91 88888.00 2017-08-11 16:51:28.000 223 33785.05 155.80 17096.89 88888.00 2017-08-11 16:51:29.000 223 33785.02 155.84 17096.89 88888.00 2017-08-11 16:51:30.000 223 33785.04 155.86 17096.93 37864.88 2017-08-11 16:51:31.000 223 33785.02 155.86 17096.91 88888.00 2017-08-11 16:51:32.000 223 33785.03 155.83 17096.92 88888.00 2017-08-11 16:51:33.000 223 33785.04 155.82 17096.94 88888.00 2017-08-11 16:51:34.000 223 33785.05 155.84 17096.93 88888.00 2017-08-11 16:51:35.000 223 33785.05 155.84 17096.92 37864.75 2017-08-11 16:51:36.000 223 33785.04 155.89 17096.96 88888.00 2017-08-11 16:51:37.000 223 33785.02 155.91 17096.99 88888.00 2017-08-11 16:51:38.000 223 33785.02 155.90 17096.98 88888.00 2017-08-11 16:51:39.000 223 33785.07 155.91 17096.95 88888.00 2017-08-11 16:51:40.000 223 33785.07 155.92 17096.93 37864.88 2017-08-11 16:51:41.000 223 33785.07 155.93 17096.93 88888.00 2017-08-11 16:51:42.000 223 33785.07 155.92 17096.92 88888.00 2017-08-11 16:51:43.000 223 33785.06 155.90 17096.90 88888.00 2017-08-11 16:51:44.000 223 33785.08 155.86 17096.88 88888.00 2017-08-11 16:51:45.000 223 33785.04 155.85 17096.87 37864.94 2017-08-11 16:51:46.000 223 33785.03 155.89 17096.89 88888.00 2017-08-11 16:51:47.000 223 33785.05 155.89 17096.88 88888.00 2017-08-11 16:51:48.000 223 33785.03 155.90 17096.89 88888.00 2017-08-11 16:51:49.000 223 33785.04 155.91 17096.90 88888.00 2017-08-11 16:51:50.000 223 33785.04 155.87 17096.93 37864.81 2017-08-11 16:51:51.000 223 33785.04 155.88 17096.91 88888.00 2017-08-11 16:51:52.000 223 33784.98 155.90 17096.84 88888.00 2017-08-11 16:51:53.000 223 33784.99 155.93 17096.90 88888.00 2017-08-11 16:51:54.000 223 33785.00 155.96 17096.92 88888.00 2017-08-11 16:51:55.000 223 33785.02 155.92 17096.92 37864.89 2017-08-11 16:51:56.000 223 33785.01 155.92 17096.90 88888.00 2017-08-11 16:51:57.000 223 33784.98 155.94 17096.91 88888.00 2017-08-11 16:51:58.000 223 33785.01 155.94 17096.92 88888.00 2017-08-11 16:51:59.000 223 33785.00 155.94 17096.88 88888.00 2017-08-11 16:52:00.000 223 33785.04 155.92 17096.90 37864.96 2017-08-11 16:52:01.000 223 33785.04 155.93 17096.93 88888.00 2017-08-11 16:52:02.000 223 33785.06 155.94 17096.91 88888.00 2017-08-11 16:52:03.000 223 33785.05 155.91 17096.93 88888.00 2017-08-11 16:52:04.000 223 33785.07 155.93 17096.92 88888.00 2017-08-11 16:52:05.000 223 33785.03 155.96 17096.90 37864.88 2017-08-11 16:52:06.000 223 33785.00 155.88 17096.88 88888.00 2017-08-11 16:52:07.000 223 33785.05 155.87 17096.90 88888.00 2017-08-11 16:52:08.000 223 33785.02 155.90 17096.89 88888.00 2017-08-11 16:52:09.000 223 33785.01 155.86 17096.88 88888.00 2017-08-11 16:52:10.000 223 33785.02 155.83 17096.86 37864.88 2017-08-11 16:52:11.000 223 33785.04 155.88 17096.87 88888.00 2017-08-11 16:52:12.000 223 33785.00 155.91 17096.92 88888.00 2017-08-11 16:52:13.000 223 33785.01 155.93 17096.91 88888.00 2017-08-11 16:52:14.000 223 33785.01 155.94 17096.87 88888.00 2017-08-11 16:52:15.000 223 33785.01 155.95 17096.84 37864.96 2017-08-11 16:52:16.000 223 33785.00 155.98 17096.85 88888.00 2017-08-11 16:52:17.000 223 33785.08 155.98 17096.87 88888.00 2017-08-11 16:52:18.000 223 33785.08 155.94 17096.87 88888.00 2017-08-11 16:52:19.000 223 33785.03 155.94 17096.90 88888.00 2017-08-11 16:52:20.000 223 33785.04 155.93 17096.88 37864.81 2017-08-11 16:52:21.000 223 33785.07 155.94 17096.86 88888.00 2017-08-11 16:52:22.000 223 33785.04 155.96 17096.86 88888.00 2017-08-11 16:52:23.000 223 33785.04 155.95 17096.88 88888.00 2017-08-11 16:52:24.000 223 33785.01 155.92 17096.91 88888.00 2017-08-11 16:52:25.000 223 33785.03 155.94 17096.93 37864.89 2017-08-11 16:52:26.000 223 33785.06 155.91 17096.92 88888.00 2017-08-11 16:52:27.000 223 33785.01 155.87 17096.91 88888.00 2017-08-11 16:52:28.000 223 33785.03 155.87 17096.93 88888.00 2017-08-11 16:52:29.000 223 33785.02 155.87 17096.92 88888.00 2017-08-11 16:52:30.000 223 33785.01 155.85 17096.93 37864.88 2017-08-11 16:52:31.000 223 33785.00 155.86 17096.94 88888.00 2017-08-11 16:52:32.000 223 33784.99 155.88 17096.91 88888.00 2017-08-11 16:52:33.000 223 33784.99 155.86 17096.93 88888.00 2017-08-11 16:52:34.000 223 33784.98 155.85 17096.90 88888.00 2017-08-11 16:52:35.000 223 33784.99 155.85 17096.87 37864.85 2017-08-11 16:52:36.000 223 33784.98 155.86 17096.88 88888.00 2017-08-11 16:52:37.000 223 33784.98 155.87 17096.91 88888.00 2017-08-11 16:52:38.000 223 33785.01 155.92 17096.92 88888.00 2017-08-11 16:52:39.000 223 33785.02 155.90 17096.91 88888.00 2017-08-11 16:52:40.000 223 33785.03 155.89 17096.86 37864.89 2017-08-11 16:52:41.000 223 33785.04 155.90 17096.85 88888.00 2017-08-11 16:52:42.000 223 33785.01 155.87 17096.85 88888.00 2017-08-11 16:52:43.000 223 33785.00 155.87 17096.87 88888.00 2017-08-11 16:52:44.000 223 33784.99 155.88 17096.91 88888.00 2017-08-11 16:52:45.000 223 33784.98 155.87 17096.92 37864.88 2017-08-11 16:52:46.000 223 33785.00 155.86 17096.92 88888.00 2017-08-11 16:52:47.000 223 33784.96 155.89 17096.90 88888.00 2017-08-11 16:52:48.000 223 33784.92 155.90 17096.94 88888.00 2017-08-11 16:52:49.000 223 33784.95 155.89 17096.94 88888.00 2017-08-11 16:52:50.000 223 33784.95 155.89 17096.93 37864.82 2017-08-11 16:52:51.000 223 33784.94 155.88 17096.94 88888.00 2017-08-11 16:52:52.000 223 33784.90 155.88 17096.96 88888.00 2017-08-11 16:52:53.000 223 33784.90 155.87 17096.96 88888.00 2017-08-11 16:52:54.000 223 33784.87 155.88 17096.95 88888.00 2017-08-11 16:52:55.000 223 33784.88 155.86 17096.94 37864.78 2017-08-11 16:52:56.000 223 33784.84 155.90 17096.96 88888.00 2017-08-11 16:52:57.000 223 33784.88 155.93 17096.94 88888.00 2017-08-11 16:52:58.000 223 33784.89 155.93 17096.95 88888.00 2017-08-11 16:52:59.000 223 33784.89 155.92 17096.94 88888.00 2017-08-11 16:53:00.000 223 33784.87 155.92 17096.98 37864.67 2017-08-11 16:53:01.000 223 33784.87 155.90 17096.95 88888.00 2017-08-11 16:53:02.000 223 33784.87 155.93 17096.93 88888.00 2017-08-11 16:53:03.000 223 33784.84 155.93 17096.95 88888.00 2017-08-11 16:53:04.000 223 33784.84 155.90 17096.94 88888.00 2017-08-11 16:53:05.000 223 33784.82 155.92 17096.89 37864.64 2017-08-11 16:53:06.000 223 33784.78 155.94 17096.89 88888.00 2017-08-11 16:53:07.000 223 33784.80 155.97 17096.91 88888.00 2017-08-11 16:53:08.000 223 33784.86 155.98 17096.91 88888.00 2017-08-11 16:53:09.000 223 33784.84 155.97 17096.93 88888.00 2017-08-11 16:53:10.000 223 33784.85 155.98 17096.94 37864.76 2017-08-11 16:53:11.000 223 33784.85 156.00 17096.91 88888.00 2017-08-11 16:53:12.000 223 33784.80 155.99 17096.90 88888.00 2017-08-11 16:53:13.000 223 33784.78 155.97 17096.91 88888.00 2017-08-11 16:53:14.000 223 33784.81 155.96 17096.89 88888.00 2017-08-11 16:53:15.000 223 33784.78 155.94 17096.85 37864.71 2017-08-11 16:53:16.000 223 33784.76 155.97 17096.91 88888.00 2017-08-11 16:53:17.000 223 33784.77 155.95 17096.88 88888.00 2017-08-11 16:53:18.000 223 33784.77 155.94 17096.88 88888.00 2017-08-11 16:53:19.000 223 33784.77 155.98 17096.88 88888.00 2017-08-11 16:53:20.000 223 33784.75 155.96 17096.90 37864.71 2017-08-11 16:53:21.000 223 33784.74 155.96 17096.91 88888.00 2017-08-11 16:53:22.000 223 33784.74 155.99 17096.92 88888.00 2017-08-11 16:53:23.000 223 33784.75 156.00 17096.90 88888.00 2017-08-11 16:53:24.000 223 33784.77 155.97 17096.92 88888.00 2017-08-11 16:53:25.000 223 33784.79 155.96 17096.90 37864.67 2017-08-11 16:53:26.000 223 33784.81 155.96 17096.92 88888.00 2017-08-11 16:53:27.000 223 33784.80 155.97 17096.88 88888.00 2017-08-11 16:53:28.000 223 33784.78 155.95 17096.85 88888.00 2017-08-11 16:53:29.000 223 33784.80 155.91 17096.87 88888.00 2017-08-11 16:53:30.000 223 33784.78 155.93 17096.89 37864.74 2017-08-11 16:53:31.000 223 33784.74 155.93 17096.91 88888.00 2017-08-11 16:53:32.000 223 33784.75 155.97 17096.90 88888.00 2017-08-11 16:53:33.000 223 33784.73 156.00 17096.90 88888.00 2017-08-11 16:53:34.000 223 33784.76 156.01 17096.90 88888.00 2017-08-11 16:53:35.000 223 33784.78 156.01 17096.89 37864.65 2017-08-11 16:53:36.000 223 33784.77 156.00 17096.93 88888.00 2017-08-11 16:53:37.000 223 33784.76 156.00 17096.91 88888.00 2017-08-11 16:53:38.000 223 33784.74 156.02 17096.91 88888.00 2017-08-11 16:53:39.000 223 33784.72 156.05 17096.92 88888.00 2017-08-11 16:53:40.000 223 33784.74 156.03 17096.92 37864.65 2017-08-11 16:53:41.000 223 33784.71 155.99 17096.89 88888.00 2017-08-11 16:53:42.000 223 33784.71 156.02 17096.93 88888.00 2017-08-11 16:53:43.000 223 33784.70 156.02 17096.98 88888.00 2017-08-11 16:53:44.000 223 33784.76 155.99 17096.97 88888.00 2017-08-11 16:53:45.000 223 33784.78 155.96 17096.96 37864.60 2017-08-11 16:53:46.000 223 33784.78 155.94 17096.96 88888.00 2017-08-11 16:53:47.000 223 33784.82 155.97 17096.94 88888.00 2017-08-11 16:53:48.000 223 33784.84 155.99 17096.92 88888.00 2017-08-11 16:53:49.000 223 33784.81 155.99 17096.92 88888.00 2017-08-11 16:53:50.000 223 33784.79 155.96 17096.89 37864.67 2017-08-11 16:53:51.000 223 33784.81 155.96 17096.88 88888.00 2017-08-11 16:53:52.000 223 33784.78 155.98 17096.89 88888.00 2017-08-11 16:53:53.000 223 33784.82 156.00 17096.91 88888.00 2017-08-11 16:53:54.000 223 33784.79 156.01 17096.92 88888.00 2017-08-11 16:53:55.000 223 33784.77 156.01 17096.92 37864.54 2017-08-11 16:53:56.000 223 33784.77 156.04 17096.94 88888.00 2017-08-11 16:53:57.000 223 33784.75 156.01 17096.89 88888.00 2017-08-11 16:53:58.000 223 33784.74 156.02 17096.85 88888.00 2017-08-11 16:53:59.000 223 33784.75 156.03 17096.91 88888.00 2017-08-11 16:54:00.000 223 33784.73 156.05 17096.94 37864.64 2017-08-11 16:54:01.000 223 33784.73 156.05 17096.91 88888.00 2017-08-11 16:54:02.000 223 33784.72 156.04 17096.93 88888.00 2017-08-11 16:54:03.000 223 33784.72 156.05 17096.94 88888.00 2017-08-11 16:54:04.000 223 33784.73 156.05 17096.92 88888.00 2017-08-11 16:54:05.000 223 33784.76 156.01 17096.92 37864.61 2017-08-11 16:54:06.000 223 33784.74 156.02 17096.95 88888.00 2017-08-11 16:54:07.000 223 33784.72 156.01 17096.93 88888.00 2017-08-11 16:54:08.000 223 33784.71 156.00 17096.92 88888.00 2017-08-11 16:54:09.000 223 33784.71 156.01 17096.92 88888.00 2017-08-11 16:54:10.000 223 33784.74 156.00 17096.96 37864.67 2017-08-11 16:54:11.000 223 33784.74 156.04 17096.93 88888.00 2017-08-11 16:54:12.000 223 33784.77 156.05 17096.89 88888.00 2017-08-11 16:54:13.000 223 33784.73 156.05 17096.87 88888.00 2017-08-11 16:54:14.000 223 33784.72 156.03 17096.89 88888.00 2017-08-11 16:54:15.000 223 33784.74 156.04 17096.87 37864.64 2017-08-11 16:54:16.000 223 33784.76 156.02 17096.84 88888.00 2017-08-11 16:54:17.000 223 33784.77 155.99 17096.86 88888.00 2017-08-11 16:54:18.000 223 33784.78 156.00 17096.90 88888.00 2017-08-11 16:54:19.000 223 33784.76 156.02 17096.90 88888.00 2017-08-11 16:54:20.000 223 33784.78 156.02 17096.91 37864.65 2017-08-11 16:54:21.000 223 33784.80 156.02 17096.91 88888.00 2017-08-11 16:54:22.000 223 33784.79 156.02 17096.93 88888.00 2017-08-11 16:54:23.000 223 33784.80 156.02 17096.90 88888.00 2017-08-11 16:54:24.000 223 33784.75 156.01 17096.94 88888.00 2017-08-11 16:54:25.000 223 33784.76 156.03 17096.98 37864.67 2017-08-11 16:54:26.000 223 33784.71 156.01 17096.94 88888.00 2017-08-11 16:54:27.000 223 33784.74 156.01 17096.92 88888.00 2017-08-11 16:54:28.000 223 33784.76 156.01 17096.95 88888.00 2017-08-11 16:54:29.000 223 33784.76 156.02 17096.95 88888.00 2017-08-11 16:54:30.000 223 33784.72 156.05 17096.92 37864.64 2017-08-11 16:54:31.000 223 33784.73 156.04 17096.93 88888.00 2017-08-11 16:54:32.000 223 33784.73 156.03 17096.92 88888.00 2017-08-11 16:54:33.000 223 33784.75 155.99 17096.95 88888.00 2017-08-11 16:54:34.000 223 33784.77 156.04 17096.95 88888.00 2017-08-11 16:54:35.000 223 33784.76 156.08 17096.94 37864.65 2017-08-11 16:54:36.000 223 33784.77 156.07 17096.94 88888.00 2017-08-11 16:54:37.000 223 33784.75 156.11 17096.94 88888.00 2017-08-11 16:54:38.000 223 33784.75 156.12 17096.94 88888.00 2017-08-11 16:54:39.000 223 33784.74 156.10 17096.95 88888.00 2017-08-11 16:54:40.000 223 33784.74 156.11 17096.94 37864.60 2017-08-11 16:54:41.000 223 33784.76 156.10 17096.92 88888.00 2017-08-11 16:54:42.000 223 33784.74 156.09 17096.91 88888.00 2017-08-11 16:54:43.000 223 33784.77 156.08 17096.93 88888.00 2017-08-11 16:54:44.000 223 33784.79 156.07 17096.91 88888.00 2017-08-11 16:54:45.000 223 33784.81 156.06 17096.91 37864.53 2017-08-11 16:54:46.000 223 33784.79 156.07 17096.94 88888.00 2017-08-11 16:54:47.000 223 33784.76 156.05 17096.91 88888.00 2017-08-11 16:54:48.000 223 33784.75 156.04 17096.88 88888.00 2017-08-11 16:54:49.000 223 33784.73 156.00 17096.92 88888.00 2017-08-11 16:54:50.000 223 33784.76 155.99 17096.94 37864.57 2017-08-11 16:54:51.000 223 33784.74 155.99 17096.98 88888.00 2017-08-11 16:54:52.000 223 33784.74 155.97 17096.92 88888.00 2017-08-11 16:54:53.000 223 33784.76 155.95 17096.94 88888.00 2017-08-11 16:54:54.000 223 33784.76 155.98 17096.95 88888.00 2017-08-11 16:54:55.000 223 33784.76 156.01 17096.93 37864.56 2017-08-11 16:54:56.000 223 33784.73 156.03 17096.91 88888.00 2017-08-11 16:54:57.000 223 33784.70 156.04 17096.90 88888.00 2017-08-11 16:54:58.000 223 33784.69 156.03 17096.92 88888.00 2017-08-11 16:54:59.000 223 33784.65 156.06 17096.91 88888.00 2017-08-11 16:55:00.000 223 33784.66 156.07 17096.92 37864.54 2017-08-11 16:55:01.000 223 33784.65 156.07 17096.91 88888.00 2017-08-11 16:55:02.000 223 33784.63 156.06 17096.90 88888.00 2017-08-11 16:55:03.000 223 33784.64 156.00 17096.92 88888.00 2017-08-11 16:55:04.000 223 33784.68 155.99 17096.95 88888.00 2017-08-11 16:55:05.000 223 33784.67 156.02 17096.96 37864.53 2017-08-11 16:55:06.000 223 33784.66 156.06 17096.97 88888.00 2017-08-11 16:55:07.000 223 33784.65 156.05 17096.97 88888.00 2017-08-11 16:55:08.000 223 33784.64 156.08 17096.96 88888.00 2017-08-11 16:55:09.000 223 33784.63 156.06 17096.94 88888.00 2017-08-11 16:55:10.000 223 33784.68 156.09 17096.97 37864.60 2017-08-11 16:55:11.000 223 33784.69 156.08 17096.95 88888.00 2017-08-11 16:55:12.000 223 33784.63 156.07 17096.97 88888.00 2017-08-11 16:55:13.000 223 33784.60 156.06 17096.94 88888.00 2017-08-11 16:55:14.000 223 33784.60 156.05 17096.90 88888.00 2017-08-11 16:55:15.000 223 33784.61 156.07 17096.90 37864.44 2017-08-11 16:55:16.000 223 33784.61 156.09 17096.92 88888.00 2017-08-11 16:55:17.000 223 33784.58 156.11 17096.91 88888.00 2017-08-11 16:55:18.000 223 33784.58 156.10 17096.92 88888.00 2017-08-11 16:55:19.000 223 33784.59 156.08 17096.90 88888.00 2017-08-11 16:55:20.000 223 33784.60 156.04 17096.88 37864.50 2017-08-11 16:55:21.000 223 33784.59 155.97 17096.87 88888.00 2017-08-11 16:55:22.000 223 33784.57 156.01 17096.87 88888.00 2017-08-11 16:55:23.000 223 33784.58 156.07 17096.93 88888.00 2017-08-11 16:55:24.000 223 33784.59 156.02 17096.93 88888.00 2017-08-11 16:55:25.000 223 33784.61 156.03 17096.90 37864.56 2017-08-11 16:55:26.000 223 33784.62 156.02 17096.95 88888.00 2017-08-11 16:55:27.000 223 33784.61 156.03 17096.96 88888.00 2017-08-11 16:55:28.000 223 33784.65 156.03 17096.95 88888.00 2017-08-11 16:55:29.000 223 33784.63 156.03 17096.93 88888.00 2017-08-11 16:55:30.000 223 33784.61 156.05 17096.94 37864.51 2017-08-11 16:55:31.000 223 33784.65 156.04 17096.93 88888.00 2017-08-11 16:55:32.000 223 33784.66 156.05 17096.93 88888.00 2017-08-11 16:55:33.000 223 33784.67 156.09 17096.93 88888.00 2017-08-11 16:55:34.000 223 33784.65 156.06 17096.92 88888.00 2017-08-11 16:55:35.000 223 33784.64 156.06 17096.88 37864.57 2017-08-11 16:55:36.000 223 33784.61 156.07 17096.87 88888.00 2017-08-11 16:55:37.000 223 33784.63 156.07 17096.91 88888.00 2017-08-11 16:55:38.000 223 33784.59 156.11 17096.91 88888.00 2017-08-11 16:55:39.000 223 33784.61 156.10 17096.92 88888.00 2017-08-11 16:55:40.000 223 33784.63 156.11 17096.93 37864.57 2017-08-11 16:55:41.000 223 33784.63 156.13 17096.96 88888.00 2017-08-11 16:55:42.000 223 33784.63 156.11 17096.91 88888.00 2017-08-11 16:55:43.000 223 33784.67 156.11 17096.88 88888.00 2017-08-11 16:55:44.000 223 33784.65 156.06 17096.86 88888.00 2017-08-11 16:55:45.000 223 33784.66 156.03 17096.87 37864.57 2017-08-11 16:55:46.000 223 33784.69 156.07 17096.88 88888.00 2017-08-11 16:55:47.000 223 33784.70 156.04 17096.88 88888.00 2017-08-11 16:55:48.000 223 33784.68 156.07 17096.94 88888.00 2017-08-11 16:55:49.000 223 33784.67 156.09 17096.94 88888.00 2017-08-11 16:55:50.000 223 33784.65 156.07 17096.95 37864.51 2017-08-11 16:55:51.000 223 33784.65 156.04 17096.93 88888.00 2017-08-11 16:55:52.000 223 33784.69 156.06 17096.92 88888.00 2017-08-11 16:55:53.000 223 33784.72 156.05 17096.89 88888.00 2017-08-11 16:55:54.000 223 33784.74 156.05 17096.86 88888.00 2017-08-11 16:55:55.000 223 33784.74 156.06 17096.88 37864.57 2017-08-11 16:55:56.000 223 33784.72 156.05 17096.91 88888.00 2017-08-11 16:55:57.000 223 33784.72 156.10 17096.93 88888.00 2017-08-11 16:55:58.000 223 33784.70 156.11 17096.96 88888.00 2017-08-11 16:55:59.000 223 33784.71 156.10 17097.02 88888.00 2017-08-11 16:56:00.000 223 33784.73 156.07 17096.94 37864.64 2017-08-11 16:56:01.000 223 33784.71 156.13 17096.91 88888.00 2017-08-11 16:56:02.000 223 33784.68 156.14 17096.92 88888.00 2017-08-11 16:56:03.000 223 33784.67 156.11 17096.93 88888.00 2017-08-11 16:56:04.000 223 33784.63 156.10 17096.87 88888.00 2017-08-11 16:56:05.000 223 33784.65 156.11 17096.88 37864.53 2017-08-11 16:56:06.000 223 33784.67 156.09 17096.90 88888.00 2017-08-11 16:56:07.000 223 33784.69 156.09 17096.89 88888.00 2017-08-11 16:56:08.000 223 33784.66 156.08 17096.88 88888.00 2017-08-11 16:56:09.000 223 33784.64 156.05 17096.87 88888.00 2017-08-11 16:56:10.000 223 33784.63 156.09 17096.87 37864.57 2017-08-11 16:56:11.000 223 33784.68 156.08 17096.85 88888.00 2017-08-11 16:56:12.000 223 33784.69 156.07 17096.89 88888.00 2017-08-11 16:56:13.000 223 33784.68 156.09 17096.89 88888.00 2017-08-11 16:56:14.000 223 33784.66 156.10 17096.91 88888.00 2017-08-11 16:56:15.000 223 33784.70 156.08 17096.86 37864.60 2017-08-11 16:56:16.000 223 33784.69 156.06 17096.93 88888.00 2017-08-11 16:56:17.000 223 33784.64 156.03 17096.96 88888.00 2017-08-11 16:56:18.000 223 33784.63 156.05 17096.97 88888.00 2017-08-11 16:56:19.000 223 33784.65 156.06 17096.97 88888.00 2017-08-11 16:56:20.000 223 33784.61 156.04 17096.96 37864.51 2017-08-11 16:56:21.000 223 33784.61 156.08 17096.98 88888.00 2017-08-11 16:56:22.000 223 33784.61 156.07 17096.97 88888.00 2017-08-11 16:56:23.000 223 33784.57 156.08 17096.91 88888.00 2017-08-11 16:56:24.000 223 33784.60 156.07 17096.88 88888.00 2017-08-11 16:56:25.000 223 33784.61 156.05 17096.88 37864.60 2017-08-11 16:56:26.000 223 33784.61 156.03 17096.84 88888.00 2017-08-11 16:56:27.000 223 33784.60 156.06 17096.85 88888.00 2017-08-11 16:56:28.000 223 33784.61 156.08 17096.91 88888.00 2017-08-11 16:56:29.000 223 33784.58 156.09 17096.86 88888.00 2017-08-11 16:56:30.000 223 33784.57 156.06 17096.84 37864.57 2017-08-11 16:56:31.000 223 33784.57 156.08 17096.83 88888.00 2017-08-11 16:56:32.000 223 33784.58 156.11 17096.88 88888.00 2017-08-11 16:56:33.000 223 33784.55 156.08 17096.91 88888.00 2017-08-11 16:56:34.000 223 33784.53 156.07 17096.89 88888.00 2017-08-11 16:56:35.000 223 33784.54 156.07 17096.86 37864.49 2017-08-11 16:56:36.000 223 33784.52 156.09 17096.87 88888.00 2017-08-11 16:56:37.000 223 33784.51 156.12 17096.90 88888.00 2017-08-11 16:56:38.000 223 33784.57 156.14 17096.89 88888.00 2017-08-11 16:56:39.000 223 33784.59 156.09 17096.87 88888.00 2017-08-11 16:56:40.000 223 33784.56 156.07 17096.85 37864.50 2017-08-11 16:56:41.000 223 33784.55 156.10 17096.84 88888.00 2017-08-11 16:56:42.000 223 33784.57 156.10 17096.87 88888.00 2017-08-11 16:56:43.000 223 33784.56 156.07 17096.89 88888.00 2017-08-11 16:56:44.000 223 33784.62 156.05 17096.89 88888.00 2017-08-11 16:56:45.000 223 33784.62 156.07 17096.83 37864.54 2017-08-11 16:56:46.000 223 33784.61 156.06 17096.84 88888.00 2017-08-11 16:56:47.000 223 33784.60 156.11 17096.88 88888.00 2017-08-11 16:56:48.000 223 33784.61 156.06 17096.82 88888.00 2017-08-11 16:56:49.000 223 33784.60 156.02 17096.80 88888.00 2017-08-11 16:56:50.000 223 33784.61 156.03 17096.77 37864.53 2017-08-11 16:56:51.000 223 33784.60 156.03 17096.79 88888.00 2017-08-11 16:56:52.000 223 33784.60 156.04 17096.79 88888.00 2017-08-11 16:56:53.000 223 33784.65 156.06 17096.81 88888.00 2017-08-11 16:56:54.000 223 33784.64 156.06 17096.83 88888.00 2017-08-11 16:56:55.000 223 33784.64 156.00 17096.83 37864.58 2017-08-11 16:56:56.000 223 33784.66 156.00 17096.83 88888.00 2017-08-11 16:56:57.000 223 33784.66 156.07 17096.83 88888.00 2017-08-11 16:56:58.000 223 33784.67 156.05 17096.85 88888.00 2017-08-11 16:56:59.000 223 33784.66 156.09 17096.85 88888.00 2017-08-11 16:57:00.000 223 33784.65 156.11 17096.88 37864.49 2017-08-11 16:57:01.000 223 33784.64 156.08 17096.89 88888.00 2017-08-11 16:57:02.000 223 33784.64 156.05 17096.91 88888.00 2017-08-11 16:57:03.000 223 33784.67 156.04 17096.93 88888.00 2017-08-11 16:57:04.000 223 33784.70 156.04 17096.95 88888.00 2017-08-11 16:57:05.000 223 33784.73 156.05 17096.91 37864.57 2017-08-11 16:57:06.000 223 33784.75 156.07 17096.94 88888.00 2017-08-11 16:57:07.000 223 33784.73 156.06 17096.93 88888.00 2017-08-11 16:57:08.000 223 33784.71 156.07 17096.90 88888.00 2017-08-11 16:57:09.000 223 33784.74 156.06 17096.93 88888.00 2017-08-11 16:57:10.000 223 33784.73 156.06 17096.93 37864.61 2017-08-11 16:57:11.000 223 33784.72 156.05 17096.88 88888.00 2017-08-11 16:57:12.000 223 33784.73 156.02 17096.84 88888.00 2017-08-11 16:57:13.000 223 33784.79 156.01 17096.89 88888.00 2017-08-11 16:57:14.000 223 33784.78 156.09 17096.89 88888.00 2017-08-11 16:57:15.000 223 33784.75 156.08 17096.88 37864.60 2017-08-11 16:57:16.000 223 33784.77 156.06 17096.91 88888.00 2017-08-11 16:57:17.000 223 33784.76 156.05 17096.94 88888.00 2017-08-11 16:57:18.000 223 33784.75 156.04 17096.91 88888.00 2017-08-11 16:57:19.000 223 33784.77 156.03 17096.90 88888.00 2017-08-11 16:57:20.000 223 33784.83 156.05 17096.93 37864.57 2017-08-11 16:57:21.000 223 33784.82 156.05 17096.89 88888.00 2017-08-11 16:57:22.000 223 33784.82 156.02 17096.88 88888.00 2017-08-11 16:57:23.000 223 33784.84 156.01 17096.92 88888.00 2017-08-11 16:57:24.000 223 33784.84 156.00 17096.92 88888.00 2017-08-11 16:57:25.000 223 33784.87 156.01 17096.86 37864.71 2017-08-11 16:57:26.000 223 33784.87 156.02 17096.84 88888.00 2017-08-11 16:57:27.000 223 33784.85 156.00 17096.82 88888.00 2017-08-11 16:57:28.000 223 33784.88 156.00 17096.89 88888.00 2017-08-11 16:57:29.000 223 33784.88 155.98 17096.89 88888.00 2017-08-11 16:57:30.000 223 33784.87 156.03 17096.87 37864.60 2017-08-11 16:57:31.000 223 33784.84 155.99 17096.85 88888.00 2017-08-11 16:57:32.000 223 33784.90 155.97 17096.86 88888.00 2017-08-11 16:57:33.000 223 33784.96 155.97 17096.87 88888.00 2017-08-11 16:57:34.000 223 33784.96 155.96 17096.86 88888.00 2017-08-11 16:57:35.000 223 33784.98 155.98 17096.85 37864.68 2017-08-11 16:57:36.000 223 33784.99 156.01 17096.87 88888.00 2017-08-11 16:57:37.000 223 33784.95 156.04 17096.88 88888.00 2017-08-11 16:57:38.000 223 33784.94 156.00 17096.88 88888.00 2017-08-11 16:57:39.000 223 33784.95 155.97 17096.84 88888.00 2017-08-11 16:57:40.000 223 33784.97 155.99 17096.86 37864.79 2017-08-11 16:57:41.000 223 33784.95 156.04 17096.89 88888.00 2017-08-11 16:57:42.000 223 33784.93 156.04 17096.84 88888.00 2017-08-11 16:57:43.000 223 33784.92 156.04 17096.79 88888.00 2017-08-11 16:57:44.000 223 33784.94 156.01 17096.84 88888.00 2017-08-11 16:57:45.000 223 33784.94 156.01 17096.90 37864.82 2017-08-11 16:57:46.000 223 33784.99 156.00 17096.91 88888.00 2017-08-11 16:57:47.000 223 33785.00 156.05 17096.91 88888.00 2017-08-11 16:57:48.000 223 33784.97 156.04 17096.90 88888.00 2017-08-11 16:57:49.000 223 33784.97 155.99 17096.88 88888.00 2017-08-11 16:57:50.000 223 33785.01 156.01 17096.86 37864.79 2017-08-11 16:57:51.000 223 33785.01 156.02 17096.84 88888.00 2017-08-11 16:57:52.000 223 33785.05 155.99 17096.87 88888.00 2017-08-11 16:57:53.000 223 33785.03 155.99 17096.89 88888.00 2017-08-11 16:57:54.000 223 33785.06 155.97 17096.88 88888.00 2017-08-11 16:57:55.000 223 33785.04 155.95 17096.89 37864.81 2017-08-11 16:57:56.000 223 33785.01 155.97 17096.89 88888.00 2017-08-11 16:57:57.000 223 33785.02 155.97 17096.87 88888.00 2017-08-11 16:57:58.000 223 33785.07 155.93 17096.91 88888.00 2017-08-11 16:57:59.000 223 33785.06 155.96 17096.89 88888.00 2017-08-11 16:58:00.000 223 33785.08 155.99 17096.92 37864.90 2017-08-11 16:58:01.000 223 33785.11 156.04 17096.93 88888.00 2017-08-11 16:58:02.000 223 33785.12 156.05 17096.89 88888.00 2017-08-11 16:58:03.000 223 33785.11 155.99 17096.91 88888.00 2017-08-11 16:58:04.000 223 33785.14 155.94 17096.90 88888.00 2017-08-11 16:58:05.000 223 33785.11 155.96 17096.90 37864.92 2017-08-11 16:58:06.000 223 33785.08 155.98 17096.88 88888.00 2017-08-11 16:58:07.000 223 33785.10 155.98 17096.87 88888.00 2017-08-11 16:58:08.000 223 33785.08 155.94 17096.83 88888.00 2017-08-11 16:58:09.000 223 33785.10 155.92 17096.87 88888.00 2017-08-11 16:58:10.000 223 33785.07 155.93 17096.88 37864.78 2017-08-11 16:58:11.000 223 33785.08 155.94 17096.89 88888.00 2017-08-11 16:58:12.000 223 33785.06 155.98 17096.87 88888.00 2017-08-11 16:58:13.000 223 33785.05 155.99 17096.86 88888.00 2017-08-11 16:58:14.000 223 33785.08 155.98 17096.84 88888.00 2017-08-11 16:58:15.000 223 33785.08 155.96 17096.87 37864.94 2017-08-11 16:58:16.000 223 33785.10 155.95 17096.88 88888.00 2017-08-11 16:58:17.000 223 33785.10 156.00 17096.86 88888.00 2017-08-11 16:58:18.000 223 33785.10 156.01 17096.83 88888.00 2017-08-11 16:58:19.000 223 33785.09 156.01 17096.85 88888.00 2017-08-11 16:58:20.000 223 33785.10 156.01 17096.86 37864.82 2017-08-11 16:58:21.000 223 33785.15 156.01 17096.82 88888.00 2017-08-11 16:58:22.000 223 33785.14 156.01 17096.82 88888.00 2017-08-11 16:58:23.000 223 33785.15 155.98 17096.80 88888.00 2017-08-11 16:58:24.000 223 33785.13 156.00 17096.80 88888.00 2017-08-11 16:58:25.000 223 33785.16 156.01 17096.82 37864.76 2017-08-11 16:58:26.000 223 33785.13 156.02 17096.85 88888.00 2017-08-11 16:58:27.000 223 33785.12 155.96 17096.85 88888.00 2017-08-11 16:58:28.000 223 33785.12 155.93 17096.82 88888.00 2017-08-11 16:58:29.000 223 33785.14 155.97 17096.81 88888.00 2017-08-11 16:58:30.000 223 33785.14 155.98 17096.81 37864.86 2017-08-11 16:58:31.000 223 33785.11 155.95 17096.83 88888.00 2017-08-11 16:58:32.000 223 33785.13 155.96 17096.85 88888.00 2017-08-11 16:58:33.000 223 33785.17 156.00 17096.82 88888.00 2017-08-11 16:58:34.000 223 33785.14 156.00 17096.82 88888.00 2017-08-11 16:58:35.000 223 33785.13 156.02 17096.84 37864.90 2017-08-11 16:58:36.000 223 33785.11 156.05 17096.84 88888.00 2017-08-11 16:58:37.000 223 33785.09 156.01 17096.82 88888.00 2017-08-11 16:58:38.000 223 33785.13 156.03 17096.84 88888.00 2017-08-11 16:58:39.000 223 33785.10 156.00 17096.86 88888.00 2017-08-11 16:58:40.000 223 33785.05 155.97 17096.83 37864.89 2017-08-11 16:58:41.000 223 33785.05 155.95 17096.81 88888.00 2017-08-11 16:58:42.000 223 33785.05 155.94 17096.82 88888.00 2017-08-11 16:58:43.000 223 33785.04 155.96 17096.82 88888.00 2017-08-11 16:58:44.000 223 33785.10 156.02 17096.83 88888.00 2017-08-11 16:58:45.000 223 33785.06 156.00 17096.83 37864.85 2017-08-11 16:58:46.000 223 33785.03 155.99 17096.79 88888.00 2017-08-11 16:58:47.000 223 33785.03 155.99 17096.78 88888.00 2017-08-11 16:58:48.000 223 33785.09 155.96 17096.76 88888.00 2017-08-11 16:58:49.000 223 33785.14 155.95 17096.78 88888.00 2017-08-11 16:58:50.000 223 33785.14 155.93 17096.82 37864.79 2017-08-11 16:58:51.000 223 33785.11 155.93 17096.82 88888.00 2017-08-11 16:58:52.000 223 33785.10 155.92 17096.84 88888.00 2017-08-11 16:58:53.000 223 33785.09 155.90 17096.84 88888.00 2017-08-11 16:58:54.000 223 33785.12 155.92 17096.83 88888.00 2017-08-11 16:58:55.000 223 33785.15 155.97 17096.78 37864.86 2017-08-11 16:58:56.000 223 33785.13 155.99 17096.77 88888.00 2017-08-11 16:58:57.000 223 33785.10 155.99 17096.80 88888.00 2017-08-11 16:58:58.000 223 33785.13 155.99 17096.83 88888.00 2017-08-11 16:58:59.000 223 33785.11 155.98 17096.86 88888.00 2017-08-11 16:59:00.000 223 33785.11 155.96 17096.83 37864.85 2017-08-11 16:59:01.000 223 33785.11 155.96 17096.80 88888.00 2017-08-11 16:59:02.000 223 33785.08 155.96 17096.80 88888.00 2017-08-11 16:59:03.000 223 33785.09 155.95 17096.80 88888.00 2017-08-11 16:59:04.000 223 33785.12 155.97 17096.83 88888.00 2017-08-11 16:59:05.000 223 33785.14 156.01 17096.87 37864.88 2017-08-11 16:59:06.000 223 33785.11 156.01 17096.87 88888.00 2017-08-11 16:59:07.000 223 33785.09 155.99 17096.85 88888.00 2017-08-11 16:59:08.000 223 33785.08 156.03 17096.87 88888.00 2017-08-11 16:59:09.000 223 33785.10 156.02 17096.85 88888.00 2017-08-11 16:59:10.000 223 33785.10 156.00 17096.85 37864.75 2017-08-11 16:59:11.000 223 33785.11 155.99 17096.83 88888.00 2017-08-11 16:59:12.000 223 33785.10 156.00 17096.78 88888.00 2017-08-11 16:59:13.000 223 33785.08 155.96 17096.78 88888.00 2017-08-11 16:59:14.000 223 33785.11 155.97 17096.80 88888.00 2017-08-11 16:59:15.000 223 33785.11 155.97 17096.81 37864.78 2017-08-11 16:59:16.000 223 33785.11 155.97 17096.82 88888.00 2017-08-11 16:59:17.000 223 33785.10 156.00 17096.86 88888.00 2017-08-11 16:59:18.000 223 33785.07 156.01 17096.85 88888.00 2017-08-11 16:59:19.000 223 33785.05 155.98 17096.84 88888.00 2017-08-11 16:59:20.000 223 33785.06 156.00 17096.85 37864.86 2017-08-11 16:59:21.000 223 33785.07 156.01 17096.84 88888.00 2017-08-11 16:59:22.000 223 33785.05 156.04 17096.84 88888.00 2017-08-11 16:59:23.000 223 33785.05 156.07 17096.84 88888.00 2017-08-11 16:59:24.000 223 33785.03 156.08 17096.85 88888.00 2017-08-11 16:59:25.000 223 33785.01 156.05 17096.88 37864.82 2017-08-11 16:59:26.000 223 33785.01 156.08 17096.86 88888.00 2017-08-11 16:59:27.000 223 33785.01 156.05 17096.85 88888.00 2017-08-11 16:59:28.000 223 33785.02 156.00 17096.84 88888.00 2017-08-11 16:59:29.000 223 33785.02 156.00 17096.81 88888.00 2017-08-11 16:59:30.000 223 33784.99 155.99 17096.89 37864.78 2017-08-11 16:59:31.000 223 33784.97 155.97 17096.90 88888.00 2017-08-11 16:59:32.000 223 33784.97 155.98 17096.87 88888.00 2017-08-11 16:59:33.000 223 33784.97 155.98 17096.84 88888.00 2017-08-11 16:59:34.000 223 33784.97 156.00 17096.87 88888.00 2017-08-11 16:59:35.000 223 33784.96 155.98 17096.90 37864.74 2017-08-11 16:59:36.000 223 33784.93 156.00 17096.88 88888.00 2017-08-11 16:59:37.000 223 33784.92 156.02 17096.90 88888.00 2017-08-11 16:59:38.000 223 33784.89 156.03 17096.94 88888.00 2017-08-11 16:59:39.000 223 33784.87 156.03 17096.94 88888.00 2017-08-11 16:59:40.000 223 33784.93 156.00 17096.90 37864.69 2017-08-11 16:59:41.000 223 33784.92 156.02 17096.91 88888.00 2017-08-11 16:59:42.000 223 33784.89 156.03 17096.95 88888.00 2017-08-11 16:59:43.000 223 33784.88 156.06 17096.90 88888.00 2017-08-11 16:59:44.000 223 33784.89 156.06 17096.86 88888.00 2017-08-11 16:59:45.000 223 33784.83 156.03 17096.86 37864.71 2017-08-11 16:59:46.000 223 33784.83 156.04 17096.84 88888.00 2017-08-11 16:59:47.000 223 33784.86 156.03 17096.83 88888.00 2017-08-11 16:59:48.000 223 33784.85 156.03 17096.87 88888.00 2017-08-11 16:59:49.000 223 33784.84 156.03 17096.89 88888.00 2017-08-11 16:59:50.000 223 33784.83 156.03 17096.88 37864.64 2017-08-11 16:59:51.000 223 33784.84 156.02 17096.88 88888.00 2017-08-11 16:59:52.000 223 33784.84 156.05 17096.90 88888.00 2017-08-11 16:59:53.000 223 33784.82 156.06 17096.90 88888.00 2017-08-11 16:59:54.000 223 33784.83 156.07 17096.87 88888.00 2017-08-11 16:59:55.000 223 33784.84 156.07 17096.87 37864.68 2017-08-11 16:59:56.000 223 33784.87 156.08 17096.90 88888.00 2017-08-11 16:59:57.000 223 33784.82 156.10 17096.89 88888.00 2017-08-11 16:59:58.000 223 33784.86 156.14 17096.87 88888.00 2017-08-11 16:59:59.000 223 33784.91 156.14 17096.85 88888.00 2017-08-11 17:00:00.000 223 33784.89 156.09 17096.88 37864.74 2017-08-11 17:00:01.000 223 33784.89 156.08 17096.88 88888.00 2017-08-11 17:00:02.000 223 33784.93 156.07 17096.88 88888.00 2017-08-11 17:00:03.000 223 33784.93 156.05 17096.90 88888.00 2017-08-11 17:00:04.000 223 33784.91 156.07 17096.90 88888.00 2017-08-11 17:00:05.000 223 33784.92 156.06 17096.87 37864.69 2017-08-11 17:00:06.000 223 33784.93 156.03 17096.87 88888.00 2017-08-11 17:00:07.000 223 33784.92 156.05 17096.86 88888.00 2017-08-11 17:00:08.000 223 33784.93 156.05 17096.88 88888.00 2017-08-11 17:00:09.000 223 33784.93 156.06 17096.89 88888.00 2017-08-11 17:00:10.000 223 33784.93 156.06 17096.85 37864.78 2017-08-11 17:00:11.000 223 33784.93 156.02 17096.86 88888.00 2017-08-11 17:00:12.000 223 33784.95 156.06 17096.83 88888.00 2017-08-11 17:00:13.000 223 33784.95 156.04 17096.86 88888.00 2017-08-11 17:00:14.000 223 33784.99 155.99 17096.85 88888.00 2017-08-11 17:00:15.000 223 33785.02 156.00 17096.82 37864.78 2017-08-11 17:00:16.000 223 33785.06 156.02 17096.82 88888.00 2017-08-11 17:00:17.000 223 33785.07 156.03 17096.81 88888.00 2017-08-11 17:00:18.000 223 33785.03 156.00 17096.84 88888.00 2017-08-11 17:00:19.000 223 33784.98 156.03 17096.84 88888.00 2017-08-11 17:00:20.000 223 33784.98 156.00 17096.86 37864.67 2017-08-11 17:00:21.000 223 33784.99 155.98 17096.86 88888.00 2017-08-11 17:00:22.000 223 33785.00 156.03 17096.84 88888.00 2017-08-11 17:00:23.000 223 33784.99 156.01 17096.79 88888.00 2017-08-11 17:00:24.000 223 33785.00 156.03 17096.79 88888.00 2017-08-11 17:00:25.000 223 33785.04 156.04 17096.79 37864.82 2017-08-11 17:00:26.000 223 33785.05 156.06 17096.81 88888.00 2017-08-11 17:00:27.000 223 33785.04 156.06 17096.82 88888.00 2017-08-11 17:00:28.000 223 33785.02 156.05 17096.81 88888.00 2017-08-11 17:00:29.000 223 33785.02 156.07 17096.77 88888.00 2017-08-11 17:00:30.000 223 33785.10 156.06 17096.83 37864.92 2017-08-11 17:00:31.000 223 33785.08 156.07 17096.83 88888.00 2017-08-11 17:00:32.000 223 33785.10 156.12 17096.77 88888.00 2017-08-11 17:00:33.000 223 33785.09 156.11 17096.73 88888.00 2017-08-11 17:00:34.000 223 33785.11 156.12 17096.75 88888.00 2017-08-11 17:00:35.000 223 33785.15 156.14 17096.82 37864.86 2017-08-11 17:00:36.000 223 33785.13 156.13 17096.82 88888.00 2017-08-11 17:00:37.000 223 33785.11 156.10 17096.84 88888.00 2017-08-11 17:00:38.000 223 33785.13 156.08 17096.87 88888.00 2017-08-11 17:00:39.000 223 33785.13 156.03 17096.82 88888.00 2017-08-11 17:00:40.000 223 33785.16 156.00 17096.86 37864.85 2017-08-11 17:00:41.000 223 33785.15 156.00 17096.86 88888.00 2017-08-11 17:00:42.000 223 33785.14 156.03 17096.84 88888.00 2017-08-11 17:00:43.000 223 33785.13 156.00 17096.85 88888.00 2017-08-11 17:00:44.000 223 33785.13 155.99 17096.88 88888.00 2017-08-11 17:00:45.000 223 33785.12 156.00 17096.87 37864.82 2017-08-11 17:00:46.000 223 33785.09 156.01 17096.87 88888.00 2017-08-11 17:00:47.000 223 33785.07 156.01 17096.84 88888.00 2017-08-11 17:00:48.000 223 33785.07 155.96 17096.81 88888.00 2017-08-11 17:00:49.000 223 33785.06 155.96 17096.80 88888.00 2017-08-11 17:00:50.000 223 33785.05 155.98 17096.81 37864.94 2017-08-11 17:00:51.000 223 33785.03 156.00 17096.80 88888.00 2017-08-11 17:00:52.000 223 33785.06 155.99 17096.81 88888.00 2017-08-11 17:00:53.000 223 33785.07 156.02 17096.83 88888.00 2017-08-11 17:00:54.000 223 33785.07 156.02 17096.81 88888.00 2017-08-11 17:00:55.000 223 33785.10 156.01 17096.79 37864.85 2017-08-11 17:00:56.000 223 33785.10 155.97 17096.80 88888.00 2017-08-11 17:00:57.000 223 33785.09 156.00 17096.81 88888.00 2017-08-11 17:00:58.000 223 33785.09 155.99 17096.80 88888.00 2017-08-11 17:00:59.000 223 33785.07 155.93 17096.77 88888.00 2017-08-11 17:01:00.000 223 33785.07 155.91 17096.79 37864.78 2017-08-11 17:01:01.000 223 33785.03 155.95 17096.80 88888.00 2017-08-11 17:01:02.000 223 33785.02 156.00 17096.80 88888.00 2017-08-11 17:01:03.000 223 33785.01 156.01 17096.84 88888.00 2017-08-11 17:01:04.000 223 33784.99 156.02 17096.84 88888.00 2017-08-11 17:01:05.000 223 33784.97 156.04 17096.82 37864.89 2017-08-11 17:01:06.000 223 33784.95 156.06 17096.81 88888.00 2017-08-11 17:01:07.000 223 33784.96 156.00 17096.82 88888.00 2017-08-11 17:01:08.000 223 33784.97 156.01 17096.81 88888.00 2017-08-11 17:01:09.000 223 33784.98 156.01 17096.81 88888.00 2017-08-11 17:01:10.000 223 33784.99 156.04 17096.81 37864.82 2017-08-11 17:01:11.000 223 33785.00 156.05 17096.80 88888.00 2017-08-11 17:01:12.000 223 33785.00 156.10 17096.80 88888.00 2017-08-11 17:01:13.000 223 33784.98 156.09 17096.79 88888.00 2017-08-11 17:01:14.000 223 33784.95 156.09 17096.80 88888.00 2017-08-11 17:01:15.000 223 33784.94 156.07 17096.74 37864.69 2017-08-11 17:01:16.000 223 33784.89 156.07 17096.76 88888.00 2017-08-11 17:01:17.000 223 33784.85 156.10 17096.81 88888.00 2017-08-11 17:01:18.000 223 33784.87 156.08 17096.78 88888.00 2017-08-11 17:01:19.000 223 33784.89 156.07 17096.79 88888.00 2017-08-11 17:01:20.000 223 33784.89 156.11 17096.81 37864.69 2017-08-11 17:01:21.000 223 33784.88 156.06 17096.82 88888.00 2017-08-11 17:01:22.000 223 33784.86 156.06 17096.79 88888.00 2017-08-11 17:01:23.000 223 33784.84 156.06 17096.75 88888.00 2017-08-11 17:01:24.000 223 33784.85 156.07 17096.77 88888.00 2017-08-11 17:01:25.000 223 33784.85 156.04 17096.75 37864.67 2017-08-11 17:01:26.000 223 33784.85 156.06 17096.76 88888.00 2017-08-11 17:01:27.000 223 33784.84 156.03 17096.80 88888.00 2017-08-11 17:01:28.000 223 33784.80 156.04 17096.85 88888.00 2017-08-11 17:01:29.000 223 33784.79 156.08 17096.84 88888.00 2017-08-11 17:01:30.000 223 33784.79 156.12 17096.79 37864.60 2017-08-11 17:01:31.000 223 33784.77 156.12 17096.76 88888.00 2017-08-11 17:01:32.000 223 33784.76 156.12 17096.79 88888.00 2017-08-11 17:01:33.000 223 33784.72 156.12 17096.83 88888.00 2017-08-11 17:01:34.000 223 33784.74 156.10 17096.83 88888.00 2017-08-11 17:01:35.000 223 33784.75 156.10 17096.80 37864.57 2017-08-11 17:01:36.000 223 33784.73 156.11 17096.78 88888.00 2017-08-11 17:01:37.000 223 33784.71 156.11 17096.78 88888.00 2017-08-11 17:01:38.000 223 33784.74 156.14 17096.80 88888.00 2017-08-11 17:01:39.000 223 33784.74 156.16 17096.83 88888.00 2017-08-11 17:01:40.000 223 33784.72 156.14 17096.85 37864.56 2017-08-11 17:01:41.000 223 33784.75 156.16 17096.86 88888.00 2017-08-11 17:01:42.000 223 33784.80 156.19 17096.89 88888.00 2017-08-11 17:01:43.000 223 33784.80 156.15 17096.86 88888.00 2017-08-11 17:01:44.000 223 33784.84 156.17 17096.87 88888.00 2017-08-11 17:01:45.000 223 33784.83 156.09 17096.85 37864.62 2017-08-11 17:01:46.000 223 33784.79 156.08 17096.82 88888.00 2017-08-11 17:01:47.000 223 33784.81 156.09 17096.81 88888.00 2017-08-11 17:01:48.000 223 33784.85 156.08 17096.81 88888.00 2017-08-11 17:01:49.000 223 33784.83 156.10 17096.83 88888.00 2017-08-11 17:01:50.000 223 33784.84 156.11 17096.91 37864.60 2017-08-11 17:01:51.000 223 33784.85 156.12 17096.92 88888.00 2017-08-11 17:01:52.000 223 33784.86 156.07 17096.90 88888.00 2017-08-11 17:01:53.000 223 33784.87 156.12 17096.89 88888.00 2017-08-11 17:01:54.000 223 33784.89 156.11 17096.88 88888.00 2017-08-11 17:01:55.000 223 33784.89 156.14 17096.88 37864.62 2017-08-11 17:01:56.000 223 33784.86 156.11 17096.86 88888.00 2017-08-11 17:01:57.000 223 33784.88 156.09 17096.83 88888.00 2017-08-11 17:01:58.000 223 33784.91 156.07 17096.84 88888.00 2017-08-11 17:01:59.000 223 33784.91 156.09 17096.81 88888.00 2017-08-11 17:02:00.000 223 33784.88 156.13 17096.84 37864.71 2017-08-11 17:02:01.000 223 33784.87 156.12 17096.85 88888.00 2017-08-11 17:02:02.000 223 33784.88 156.10 17096.90 88888.00 2017-08-11 17:02:03.000 223 33784.89 156.11 17096.89 88888.00 2017-08-11 17:02:04.000 223 33784.87 156.10 17096.88 88888.00 2017-08-11 17:02:05.000 223 33784.87 156.08 17096.86 37864.71 2017-08-11 17:02:06.000 223 33784.89 156.07 17096.87 88888.00 2017-08-11 17:02:07.000 223 33784.88 156.09 17096.82 88888.00 2017-08-11 17:02:08.000 223 33784.92 156.10 17096.82 88888.00 2017-08-11 17:02:09.000 223 33784.92 156.10 17096.82 88888.00 2017-08-11 17:02:10.000 223 33784.92 156.08 17096.86 37864.64 2017-08-11 17:02:11.000 223 33784.93 156.07 17096.86 88888.00 2017-08-11 17:02:12.000 223 33784.94 156.09 17096.87 88888.00 2017-08-11 17:02:13.000 223 33784.93 156.09 17096.86 88888.00 2017-08-11 17:02:14.000 223 33784.96 156.09 17096.87 88888.00 2017-08-11 17:02:15.000 223 33784.96 156.04 17096.83 37864.71 2017-08-11 17:02:16.000 223 33784.96 155.98 17096.85 88888.00 2017-08-11 17:02:17.000 223 33784.96 156.03 17096.85 88888.00 2017-08-11 17:02:18.000 223 33785.00 156.12 17096.87 88888.00 2017-08-11 17:02:19.000 223 33785.00 156.12 17096.88 88888.00 2017-08-11 17:02:20.000 223 33785.02 156.11 17096.84 37864.64 2017-08-11 17:02:21.000 223 33785.01 156.14 17096.87 88888.00 2017-08-11 17:02:22.000 223 33785.02 156.17 17096.86 88888.00 2017-08-11 17:02:23.000 223 33785.02 156.14 17096.82 88888.00 2017-08-11 17:02:24.000 223 33784.99 156.16 17096.85 88888.00 2017-08-11 17:02:25.000 223 33785.05 156.18 17096.88 37864.79 2017-08-11 17:02:26.000 223 33785.05 156.21 17096.88 88888.00 2017-08-11 17:02:27.000 223 33785.03 156.20 17096.90 88888.00 2017-08-11 17:02:28.000 223 33785.03 156.16 17096.87 88888.00 2017-08-11 17:02:29.000 223 33785.01 156.18 17096.83 88888.00 2017-08-11 17:02:30.000 223 33785.02 156.21 17096.82 37864.71 2017-08-11 17:02:31.000 223 33785.03 156.20 17096.86 88888.00 2017-08-11 17:02:32.000 223 33785.01 156.21 17096.88 88888.00 2017-08-11 17:02:33.000 223 33785.04 156.20 17096.86 88888.00 2017-08-11 17:02:34.000 223 33785.02 156.22 17096.86 88888.00 2017-08-11 17:02:35.000 223 33785.05 156.22 17096.89 37864.85 2017-08-11 17:02:36.000 223 33785.01 156.23 17096.89 88888.00 2017-08-11 17:02:37.000 223 33785.01 156.23 17096.82 88888.00 2017-08-11 17:02:38.000 223 33785.01 156.23 17096.86 88888.00 2017-08-11 17:02:39.000 223 33785.00 156.23 17096.87 88888.00 2017-08-11 17:02:40.000 223 33785.05 156.20 17096.90 37864.71 2017-08-11 17:02:41.000 223 33785.06 156.19 17096.91 88888.00 2017-08-11 17:02:42.000 223 33785.05 156.18 17096.85 88888.00 2017-08-11 17:02:43.000 223 33785.05 156.22 17096.87 88888.00 2017-08-11 17:02:44.000 223 33785.04 156.19 17096.87 88888.00 2017-08-11 17:02:45.000 223 33785.04 156.15 17096.85 37864.82 2017-08-11 17:02:46.000 223 33785.07 156.17 17096.85 88888.00 2017-08-11 17:02:47.000 223 33785.12 156.15 17096.89 88888.00 2017-08-11 17:02:48.000 223 33785.12 156.13 17096.87 88888.00 2017-08-11 17:02:49.000 223 33785.09 156.15 17096.85 88888.00 2017-08-11 17:02:50.000 223 33785.08 156.14 17096.85 37864.78 2017-08-11 17:02:51.000 223 33785.09 156.16 17096.87 88888.00 2017-08-11 17:02:52.000 223 33785.08 156.19 17096.87 88888.00 2017-08-11 17:02:53.000 223 33785.10 156.19 17096.85 88888.00 2017-08-11 17:02:54.000 223 33785.08 156.20 17096.89 88888.00 2017-08-11 17:02:55.000 223 33785.10 156.22 17096.88 37864.86 2017-08-11 17:02:56.000 223 33785.08 156.22 17096.85 88888.00 2017-08-11 17:02:57.000 223 33785.09 156.23 17096.85 88888.00 2017-08-11 17:02:58.000 223 33785.13 156.21 17096.83 88888.00 2017-08-11 17:02:59.000 223 33785.09 156.23 17096.81 88888.00 2017-08-11 17:03:00.000 223 33785.06 156.19 17096.82 37864.82 2017-08-11 17:03:01.000 223 33785.04 156.18 17096.83 88888.00 2017-08-11 17:03:02.000 223 33785.05 156.18 17096.87 88888.00 2017-08-11 17:03:03.000 223 33785.05 156.17 17096.84 88888.00 2017-08-11 17:03:04.000 223 33785.08 156.15 17096.86 88888.00 2017-08-11 17:03:05.000 223 33785.09 156.15 17096.87 37864.85 2017-08-11 17:03:06.000 223 33785.10 156.16 17096.85 88888.00 2017-08-11 17:03:07.000 223 33785.06 156.16 17096.86 88888.00 2017-08-11 17:03:08.000 223 33785.07 156.17 17096.90 88888.00 2017-08-11 17:03:09.000 223 33785.08 156.17 17096.89 88888.00 2017-08-11 17:03:10.000 223 33785.10 156.14 17096.84 37864.74 2017-08-11 17:03:11.000 223 33785.06 156.17 17096.85 88888.00 2017-08-11 17:03:12.000 223 33785.07 156.19 17096.83 88888.00 2017-08-11 17:03:13.000 223 33785.12 156.16 17096.80 88888.00 2017-08-11 17:03:14.000 223 33785.07 156.18 17096.81 88888.00 2017-08-11 17:03:15.000 223 33785.04 156.20 17096.83 37864.69 2017-08-11 17:03:16.000 223 33785.03 156.21 17096.81 88888.00 2017-08-11 17:03:17.000 223 33784.99 156.20 17096.81 88888.00 2017-08-11 17:03:18.000 223 33785.00 156.19 17096.79 88888.00 2017-08-11 17:03:19.000 223 33784.99 156.16 17096.83 88888.00 2017-08-11 17:03:20.000 223 33784.99 156.14 17096.81 37864.82 2017-08-11 17:03:21.000 223 33784.97 156.20 17096.78 88888.00 2017-08-11 17:03:22.000 223 33784.95 156.24 17096.80 88888.00 2017-08-11 17:03:23.000 223 33784.95 156.20 17096.77 88888.00 2017-08-11 17:03:24.000 223 33784.95 156.21 17096.76 88888.00 2017-08-11 17:03:25.000 223 33784.93 156.22 17096.78 37864.78 2017-08-11 17:03:26.000 223 33784.93 156.22 17096.80 88888.00 2017-08-11 17:03:27.000 223 33784.95 156.22 17096.86 88888.00 2017-08-11 17:03:28.000 223 33784.99 156.24 17096.84 88888.00 2017-08-11 17:03:29.000 223 33785.00 156.24 17096.80 88888.00 2017-08-11 17:03:30.000 223 33785.03 156.26 17096.88 37864.79 2017-08-11 17:03:31.000 223 33785.03 156.25 17096.89 88888.00 2017-08-11 17:03:32.000 223 33785.06 156.26 17096.89 88888.00 2017-08-11 17:03:33.000 223 33785.03 156.25 17096.85 88888.00 2017-08-11 17:03:34.000 223 33785.01 156.25 17096.88 88888.00 2017-08-11 17:03:35.000 223 33785.01 156.30 17096.86 37864.75 2017-08-11 17:03:36.000 223 33785.05 156.33 17096.86 88888.00 2017-08-11 17:03:37.000 223 33785.06 156.31 17096.88 88888.00 2017-08-11 17:03:38.000 223 33785.03 156.32 17096.86 88888.00 2017-08-11 17:03:39.000 223 33785.04 156.31 17096.84 88888.00 2017-08-11 17:03:40.000 223 33785.06 156.31 17096.84 37864.64 2017-08-11 17:03:41.000 223 33785.04 156.27 17096.85 88888.00 2017-08-11 17:03:42.000 223 33785.08 156.25 17096.84 88888.00 2017-08-11 17:03:43.000 223 33785.05 156.28 17096.82 88888.00 2017-08-11 17:03:44.000 223 33785.05 156.29 17096.82 88888.00 2017-08-11 17:03:45.000 223 33785.04 156.29 17096.80 37864.67 2017-08-11 17:03:46.000 223 33785.03 156.28 17096.83 88888.00 2017-08-11 17:03:47.000 223 33785.05 156.32 17096.83 88888.00 2017-08-11 17:03:48.000 223 33785.05 156.34 17096.83 88888.00 2017-08-11 17:03:49.000 223 33785.05 156.35 17096.82 88888.00 2017-08-11 17:03:50.000 223 33785.06 156.33 17096.78 37864.78 2017-08-11 17:03:51.000 223 33785.02 156.33 17096.79 88888.00 2017-08-11 17:03:52.000 223 33784.98 156.31 17096.78 88888.00 2017-08-11 17:03:53.000 223 33785.03 156.27 17096.80 88888.00 2017-08-11 17:03:54.000 223 33785.07 156.32 17096.79 88888.00 2017-08-11 17:03:55.000 223 33785.09 156.36 17096.76 37864.74 2017-08-11 17:03:56.000 223 33785.10 156.42 17096.74 88888.00 2017-08-11 17:03:57.000 223 33785.10 156.40 17096.76 88888.00 2017-08-11 17:03:58.000 223 33785.09 156.40 17096.74 88888.00 2017-08-11 17:03:59.000 223 33785.09 156.39 17096.77 88888.00 2017-08-11 17:04:00.000 223 33785.13 156.39 17096.77 37864.79 2017-08-11 17:04:01.000 223 33785.14 156.38 17096.74 88888.00 2017-08-11 17:04:02.000 223 33785.14 156.37 17096.79 88888.00 2017-08-11 17:04:03.000 223 33785.17 156.37 17096.82 88888.00 2017-08-11 17:04:04.000 223 33785.17 156.36 17096.85 88888.00 2017-08-11 17:04:05.000 223 33785.17 156.34 17096.85 37864.74 2017-08-11 17:04:06.000 223 33785.17 156.38 17096.83 88888.00 2017-08-11 17:04:07.000 223 33785.18 156.39 17096.81 88888.00 2017-08-11 17:04:08.000 223 33785.18 156.35 17096.81 88888.00 2017-08-11 17:04:09.000 223 33785.15 156.34 17096.80 88888.00 2017-08-11 17:04:10.000 223 33785.16 156.36 17096.82 37864.60 2017-08-11 17:04:11.000 223 33785.11 156.39 17096.82 88888.00 2017-08-11 17:04:12.000 223 33785.11 156.41 17096.84 88888.00 2017-08-11 17:04:13.000 223 33785.13 156.41 17096.86 88888.00 2017-08-11 17:04:14.000 223 33785.15 156.37 17096.84 88888.00 2017-08-11 17:04:15.000 223 33785.13 156.35 17096.88 37864.74 2017-08-11 17:04:16.000 223 33785.14 156.37 17096.83 88888.00 2017-08-11 17:04:17.000 223 33785.18 156.37 17096.82 88888.00 2017-08-11 17:04:18.000 223 33785.11 156.38 17096.79 88888.00 2017-08-11 17:04:19.000 223 33785.07 156.38 17096.77 88888.00 2017-08-11 17:04:20.000 223 33785.11 156.41 17096.78 37864.75 2017-08-11 17:04:21.000 223 33785.11 156.41 17096.82 88888.00 2017-08-11 17:04:22.000 223 33785.07 156.44 17096.81 88888.00 2017-08-11 17:04:23.000 223 33785.07 156.45 17096.79 88888.00 2017-08-11 17:04:24.000 223 33785.09 156.43 17096.78 88888.00 2017-08-11 17:04:25.000 223 33785.09 156.46 17096.80 37864.82 2017-08-11 17:04:26.000 223 33785.07 156.44 17096.77 88888.00 2017-08-11 17:04:27.000 223 33785.05 156.43 17096.75 88888.00 2017-08-11 17:04:28.000 223 33785.06 156.42 17096.78 88888.00 2017-08-11 17:04:29.000 223 33785.06 156.44 17096.76 88888.00 2017-08-11 17:04:30.000 223 33785.04 156.43 17096.79 37864.79 2017-08-11 17:04:31.000 223 33785.01 156.38 17096.77 88888.00 2017-08-11 17:04:32.000 223 33785.03 156.36 17096.77 88888.00 2017-08-11 17:04:33.000 223 33785.02 156.35 17096.76 88888.00 2017-08-11 17:04:34.000 223 33785.00 156.35 17096.74 88888.00 2017-08-11 17:04:35.000 223 33784.99 156.38 17096.79 37864.69 2017-08-11 17:04:36.000 223 33784.98 156.38 17096.77 88888.00 2017-08-11 17:04:37.000 223 33784.98 156.40 17096.76 88888.00 2017-08-11 17:04:38.000 223 33785.01 156.41 17096.74 88888.00 2017-08-11 17:04:39.000 223 33785.01 156.40 17096.72 88888.00 2017-08-11 17:04:40.000 223 33785.02 156.43 17096.72 37864.78 2017-08-11 17:04:41.000 223 33785.03 156.42 17096.73 88888.00 2017-08-11 17:04:42.000 223 33785.07 156.44 17096.74 88888.00 2017-08-11 17:04:43.000 223 33785.11 156.42 17096.79 88888.00 2017-08-11 17:04:44.000 223 33785.12 156.42 17096.78 88888.00 2017-08-11 17:04:45.000 223 33785.11 156.42 17096.71 37864.68 2017-08-11 17:04:46.000 223 33785.07 156.46 17096.72 88888.00 2017-08-11 17:04:47.000 223 33785.03 156.45 17096.69 88888.00 2017-08-11 17:04:48.000 223 33785.01 156.48 17096.70 88888.00 2017-08-11 17:04:49.000 223 33784.99 156.45 17096.73 88888.00 2017-08-11 17:04:50.000 223 33785.02 156.46 17096.77 37864.71 2017-08-11 17:04:51.000 223 33785.02 156.45 17096.71 88888.00 2017-08-11 17:04:52.000 223 33784.98 156.50 17096.71 88888.00 2017-08-11 17:04:53.000 223 33785.00 156.50 17096.70 88888.00 2017-08-11 17:04:54.000 223 33785.00 156.49 17096.74 88888.00 2017-08-11 17:04:55.000 223 33785.00 156.46 17096.73 37864.76 2017-08-11 17:04:56.000 223 33784.97 156.48 17096.74 88888.00 2017-08-11 17:04:57.000 223 33784.95 156.46 17096.76 88888.00 2017-08-11 17:04:58.000 223 33784.93 156.38 17096.73 88888.00 2017-08-11 17:04:59.000 223 33784.93 156.42 17096.74 88888.00 2017-08-11 17:05:00.000 223 33784.92 156.46 17096.76 37864.57 2017-08-11 17:05:01.000 223 33784.89 156.44 17096.74 88888.00 2017-08-11 17:05:02.000 223 33784.88 156.48 17096.75 88888.00 2017-08-11 17:05:03.000 223 33784.86 156.49 17096.75 88888.00 2017-08-11 17:05:04.000 223 33784.85 156.49 17096.75 88888.00 2017-08-11 17:05:05.000 223 33784.88 156.47 17096.71 37864.57 2017-08-11 17:05:06.000 223 33784.86 156.49 17096.69 88888.00 2017-08-11 17:05:07.000 223 33784.89 156.52 17096.73 88888.00 2017-08-11 17:05:08.000 223 33784.88 156.47 17096.76 88888.00 2017-08-11 17:05:09.000 223 33784.86 156.44 17096.77 88888.00 2017-08-11 17:05:10.000 223 33784.91 156.43 17096.74 37864.57 2017-08-11 17:05:11.000 223 33784.92 156.44 17096.76 88888.00 2017-08-11 17:05:12.000 223 33784.89 156.43 17096.77 88888.00 2017-08-11 17:05:13.000 223 33784.87 156.47 17096.79 88888.00 2017-08-11 17:05:14.000 223 33784.87 156.48 17096.77 88888.00 2017-08-11 17:05:15.000 223 33784.90 156.47 17096.76 37864.64 2017-08-11 17:05:16.000 223 33784.90 156.51 17096.78 88888.00 2017-08-11 17:05:17.000 223 33784.91 156.53 17096.76 88888.00 2017-08-11 17:05:18.000 223 33784.91 156.54 17096.78 88888.00 2017-08-11 17:05:19.000 223 33784.93 156.54 17096.76 88888.00 2017-08-11 17:05:20.000 223 33784.92 156.54 17096.77 37864.65 2017-08-11 17:05:21.000 223 33784.94 156.56 17096.73 88888.00 2017-08-11 17:05:22.000 223 33784.95 156.56 17096.75 88888.00 2017-08-11 17:05:23.000 223 33784.92 156.58 17096.77 88888.00 2017-08-11 17:05:24.000 223 33784.91 156.55 17096.78 88888.00 2017-08-11 17:05:25.000 223 33784.93 156.54 17096.77 37864.64 2017-08-11 17:05:26.000 223 33784.96 156.57 17096.76 88888.00 2017-08-11 17:05:27.000 223 33784.97 156.58 17096.78 88888.00 2017-08-11 17:05:28.000 223 33785.02 156.58 17096.81 88888.00 2017-08-11 17:05:29.000 223 33784.99 156.56 17096.81 88888.00 2017-08-11 17:05:30.000 223 33785.02 156.60 17096.81 37864.65 2017-08-11 17:05:31.000 223 33784.98 156.62 17096.76 88888.00 2017-08-11 17:05:32.000 223 33784.99 156.61 17096.77 88888.00 2017-08-11 17:05:33.000 223 33784.96 156.61 17096.78 88888.00 2017-08-11 17:05:34.000 223 33784.96 156.62 17096.79 88888.00 2017-08-11 17:05:35.000 223 33784.95 156.66 17096.79 37864.71 2017-08-11 17:05:36.000 223 33784.96 156.67 17096.81 88888.00 2017-08-11 17:05:37.000 223 33784.95 156.66 17096.83 88888.00 2017-08-11 17:05:38.000 223 33784.95 156.69 17096.81 88888.00 2017-08-11 17:05:39.000 223 33784.98 156.72 17096.80 88888.00 2017-08-11 17:05:40.000 223 33784.98 156.70 17096.80 37864.75 2017-08-11 17:05:41.000 223 33784.97 156.72 17096.79 88888.00 2017-08-11 17:05:42.000 223 33784.97 156.71 17096.75 88888.00 2017-08-11 17:05:43.000 223 33784.95 156.65 17096.71 88888.00 2017-08-11 17:05:44.000 223 33784.96 156.65 17096.71 88888.00 2017-08-11 17:05:45.000 223 33785.00 156.64 17096.75 37864.79 2017-08-11 17:05:46.000 223 33785.02 156.61 17096.76 88888.00 2017-08-11 17:05:47.000 223 33784.97 156.64 17096.78 88888.00 2017-08-11 17:05:48.000 223 33784.98 156.64 17096.76 88888.00 2017-08-11 17:05:49.000 223 33784.97 156.64 17096.77 88888.00 2017-08-11 17:05:50.000 223 33784.96 156.64 17096.78 37864.71 2017-08-11 17:05:51.000 223 33784.93 156.62 17096.79 88888.00 2017-08-11 17:05:52.000 223 33784.94 156.64 17096.84 88888.00 2017-08-11 17:05:53.000 223 33784.92 156.65 17096.85 88888.00 2017-08-11 17:05:54.000 223 33784.94 156.67 17096.81 88888.00 2017-08-11 17:05:55.000 223 33784.93 156.67 17096.80 37864.64 2017-08-11 17:05:56.000 223 33784.91 156.67 17096.77 88888.00 2017-08-11 17:05:57.000 223 33784.91 156.69 17096.76 88888.00 2017-08-11 17:05:58.000 223 33784.95 156.71 17096.82 88888.00 2017-08-11 17:05:59.000 223 33784.96 156.71 17096.83 88888.00 2017-08-11 17:06:00.000 223 33784.94 156.71 17096.77 37864.69 2017-08-11 17:06:01.000 223 33784.94 156.76 17096.79 88888.00 2017-08-11 17:06:02.000 223 33784.94 156.74 17096.80 88888.00 2017-08-11 17:06:03.000 223 33784.92 156.72 17096.77 88888.00 2017-08-11 17:06:04.000 223 33784.90 156.72 17096.80 88888.00 2017-08-11 17:06:05.000 223 33784.90 156.74 17096.80 37864.65 2017-08-11 17:06:06.000 223 33784.89 156.73 17096.82 88888.00 2017-08-11 17:06:07.000 223 33784.89 156.73 17096.77 88888.00 2017-08-11 17:06:08.000 223 33784.87 156.72 17096.75 88888.00 2017-08-11 17:06:09.000 223 33784.85 156.73 17096.79 88888.00 2017-08-11 17:06:10.000 223 33784.86 156.74 17096.80 37864.57 2017-08-11 17:06:11.000 223 33784.86 156.77 17096.77 88888.00 2017-08-11 17:06:12.000 223 33784.84 156.79 17096.79 88888.00 2017-08-11 17:06:13.000 223 33784.81 156.79 17096.83 88888.00 2017-08-11 17:06:14.000 223 33784.81 156.77 17096.85 88888.00 2017-08-11 17:06:15.000 223 33784.80 156.75 17096.84 37864.60 2017-08-11 17:06:16.000 223 33784.80 156.78 17096.80 88888.00 2017-08-11 17:06:17.000 223 33784.79 156.75 17096.76 88888.00 2017-08-11 17:06:18.000 223 33784.80 156.75 17096.79 88888.00 2017-08-11 17:06:19.000 223 33784.79 156.73 17096.78 88888.00 2017-08-11 17:06:20.000 223 33784.76 156.78 17096.78 37864.54 2017-08-11 17:06:21.000 223 33784.79 156.74 17096.79 88888.00 2017-08-11 17:06:22.000 223 33784.80 156.72 17096.73 88888.00 2017-08-11 17:06:23.000 223 33784.81 156.78 17096.72 88888.00 2017-08-11 17:06:24.000 223 33784.82 156.72 17096.76 88888.00 2017-08-11 17:06:25.000 223 33784.78 156.71 17096.72 37864.56 2017-08-11 17:06:26.000 223 33784.78 156.75 17096.75 88888.00 2017-08-11 17:06:27.000 223 33784.82 156.77 17096.82 88888.00 2017-08-11 17:06:28.000 223 33784.82 156.77 17096.79 88888.00 2017-08-11 17:06:29.000 223 33784.82 156.80 17096.78 88888.00 2017-08-11 17:06:30.000 223 33784.82 156.82 17096.79 37864.53 2017-08-11 17:06:31.000 223 33784.82 156.86 17096.75 88888.00 2017-08-11 17:06:32.000 223 33784.83 156.83 17096.75 88888.00 2017-08-11 17:06:33.000 223 33784.80 156.82 17096.70 88888.00 2017-08-11 17:06:34.000 223 33784.76 156.78 17096.70 88888.00 2017-08-11 17:06:35.000 223 33784.80 156.78 17096.76 37864.49 2017-08-11 17:06:36.000 223 33784.81 156.80 17096.78 88888.00 2017-08-11 17:06:37.000 223 33784.78 156.80 17096.81 88888.00 2017-08-11 17:06:38.000 223 33784.75 156.79 17096.79 88888.00 2017-08-11 17:06:39.000 223 33784.77 156.80 17096.78 88888.00 2017-08-11 17:06:40.000 223 33784.82 156.82 17096.77 37864.47 2017-08-11 17:06:41.000 223 33784.80 156.80 17096.75 88888.00 2017-08-11 17:06:42.000 223 33784.79 156.80 17096.76 88888.00 2017-08-11 17:06:43.000 223 33784.78 156.82 17096.73 88888.00 2017-08-11 17:06:44.000 223 33784.80 156.84 17096.76 88888.00 2017-08-11 17:06:45.000 223 33784.81 156.85 17096.75 37864.57 2017-08-11 17:06:46.000 223 33784.81 156.81 17096.76 88888.00 2017-08-11 17:06:47.000 223 33784.82 156.81 17096.74 88888.00 2017-08-11 17:06:48.000 223 33784.84 156.86 17096.74 88888.00 2017-08-11 17:06:49.000 223 33784.85 156.84 17096.75 88888.00 2017-08-11 17:06:50.000 223 33784.86 156.83 17096.77 37864.64 2017-08-11 17:06:51.000 223 33784.87 156.84 17096.75 88888.00 2017-08-11 17:06:52.000 223 33784.90 156.82 17096.73 88888.00 2017-08-11 17:06:53.000 223 33784.93 156.83 17096.73 88888.00 2017-08-11 17:06:54.000 223 33784.93 156.85 17096.70 88888.00 2017-08-11 17:06:55.000 223 33784.95 156.84 17096.72 37864.56 2017-08-11 17:06:56.000 223 33784.97 156.81 17096.75 88888.00 2017-08-11 17:06:57.000 223 33784.94 156.78 17096.73 88888.00 2017-08-11 17:06:58.000 223 33784.98 156.81 17096.71 88888.00 2017-08-11 17:06:59.000 223 33784.97 156.78 17096.74 88888.00 2017-08-11 17:07:00.000 223 33784.96 156.76 17096.75 37864.68 2017-08-11 17:07:01.000 223 33784.94 156.82 17096.72 88888.00 2017-08-11 17:07:02.000 223 33784.98 156.85 17096.71 88888.00 2017-08-11 17:07:03.000 223 33785.01 156.82 17096.73 88888.00 2017-08-11 17:07:04.000 223 33784.99 156.88 17096.75 88888.00 2017-08-11 17:07:05.000 223 33784.98 156.86 17096.72 37864.71 2017-08-11 17:07:06.000 223 33784.96 156.86 17096.72 88888.00 2017-08-11 17:07:07.000 223 33784.92 156.86 17096.70 88888.00 2017-08-11 17:07:08.000 223 33784.98 156.85 17096.69 88888.00 2017-08-11 17:07:09.000 223 33785.01 156.86 17096.74 88888.00 2017-08-11 17:07:10.000 223 33784.99 156.84 17096.73 37864.67 2017-08-11 17:07:11.000 223 33784.99 156.81 17096.72 88888.00 2017-08-11 17:07:12.000 223 33785.02 156.80 17096.76 88888.00 2017-08-11 17:07:13.000 223 33785.00 156.79 17096.77 88888.00 2017-08-11 17:07:14.000 223 33784.99 156.79 17096.76 88888.00 2017-08-11 17:07:15.000 223 33784.98 156.82 17096.75 37864.74 2017-08-11 17:07:16.000 223 33784.95 156.81 17096.74 88888.00 2017-08-11 17:07:17.000 223 33785.00 156.84 17096.72 88888.00 2017-08-11 17:07:18.000 223 33784.99 156.86 17096.71 88888.00 2017-08-11 17:07:19.000 223 33785.00 156.89 17096.72 88888.00 2017-08-11 17:07:20.000 223 33784.97 156.93 17096.77 37864.54 2017-08-11 17:07:21.000 223 33785.00 156.94 17096.73 88888.00 2017-08-11 17:07:22.000 223 33784.95 156.97 17096.74 88888.00 2017-08-11 17:07:23.000 223 33784.94 156.98 17096.69 88888.00 2017-08-11 17:07:24.000 223 33784.95 156.98 17096.67 88888.00 2017-08-11 17:07:25.000 223 33784.94 156.93 17096.71 37864.65 2017-08-11 17:07:26.000 223 33784.93 156.94 17096.72 88888.00 2017-08-11 17:07:27.000 223 33784.92 156.90 17096.70 88888.00 2017-08-11 17:07:28.000 223 33784.93 156.90 17096.73 88888.00 2017-08-11 17:07:29.000 223 33784.89 156.95 17096.72 88888.00 2017-08-11 17:07:30.000 223 33784.89 156.93 17096.73 37864.53 2017-08-11 17:07:31.000 223 33784.86 156.93 17096.69 88888.00 2017-08-11 17:07:32.000 223 33784.88 156.93 17096.69 88888.00 2017-08-11 17:07:33.000 223 33784.89 156.93 17096.71 88888.00 2017-08-11 17:07:34.000 223 33784.89 156.94 17096.70 88888.00 2017-08-11 17:07:35.000 223 33784.90 156.97 17096.67 37864.58 2017-08-11 17:07:36.000 223 33784.92 156.95 17096.66 88888.00 2017-08-11 17:07:37.000 223 33784.95 156.92 17096.65 88888.00 2017-08-11 17:07:38.000 223 33784.97 156.94 17096.67 88888.00 2017-08-11 17:07:39.000 223 33784.95 156.95 17096.68 88888.00 2017-08-11 17:07:40.000 223 33784.95 156.92 17096.70 37864.61 2017-08-11 17:07:41.000 223 33784.94 156.91 17096.68 88888.00 2017-08-11 17:07:42.000 223 33784.90 156.93 17096.70 88888.00 2017-08-11 17:07:43.000 223 33784.93 156.98 17096.74 88888.00 2017-08-11 17:07:44.000 223 33784.95 157.03 17096.75 88888.00 2017-08-11 17:07:45.000 223 33784.90 156.99 17096.72 37864.53 2017-08-11 17:07:46.000 223 33784.90 156.96 17096.66 88888.00 2017-08-11 17:07:47.000 223 33784.90 156.98 17096.64 88888.00 2017-08-11 17:07:48.000 223 33784.94 156.97 17096.65 88888.00 2017-08-11 17:07:49.000 223 33784.98 156.93 17096.65 88888.00 2017-08-11 17:07:50.000 223 33785.00 156.93 17096.64 37864.74 2017-08-11 17:07:51.000 223 33784.97 156.97 17096.66 88888.00 2017-08-11 17:07:52.000 223 33784.96 156.95 17096.64 88888.00 2017-08-11 17:07:53.000 223 33784.95 156.94 17096.65 88888.00 2017-08-11 17:07:54.000 223 33784.96 156.92 17096.65 88888.00 2017-08-11 17:07:55.000 223 33784.96 156.94 17096.68 37864.75 2017-08-11 17:07:56.000 223 33784.99 156.97 17096.70 88888.00 2017-08-11 17:07:57.000 223 33785.02 156.99 17096.68 88888.00 2017-08-11 17:07:58.000 223 33785.05 156.97 17096.69 88888.00 2017-08-11 17:07:59.000 223 33785.02 156.94 17096.67 88888.00 2017-08-11 17:08:00.000 223 33785.02 156.96 17096.66 37864.68 2017-08-11 17:08:01.000 223 33785.00 156.97 17096.67 88888.00 2017-08-11 17:08:02.000 223 33784.99 156.96 17096.68 88888.00 2017-08-11 17:08:03.000 223 33784.99 156.94 17096.68 88888.00 2017-08-11 17:08:04.000 223 33785.00 156.91 17096.71 88888.00 2017-08-11 17:08:05.000 223 33784.99 156.92 17096.72 37864.67 2017-08-11 17:08:06.000 223 33784.98 156.97 17096.70 88888.00 2017-08-11 17:08:07.000 223 33784.96 157.02 17096.71 88888.00 2017-08-11 17:08:08.000 223 33784.93 157.01 17096.68 88888.00 2017-08-11 17:08:09.000 223 33784.95 157.01 17096.68 88888.00 2017-08-11 17:08:10.000 223 33784.97 157.01 17096.67 37864.67 2017-08-11 17:08:11.000 223 33784.93 157.01 17096.67 88888.00 2017-08-11 17:08:12.000 223 33784.95 157.02 17096.65 88888.00 2017-08-11 17:08:13.000 223 33784.94 157.02 17096.69 88888.00 2017-08-11 17:08:14.000 223 33784.91 156.97 17096.69 88888.00 2017-08-11 17:08:15.000 223 33784.95 156.99 17096.72 37864.60 2017-08-11 17:08:16.000 223 33784.96 157.02 17096.71 88888.00 2017-08-11 17:08:17.000 223 33784.96 157.02 17096.68 88888.00 2017-08-11 17:08:18.000 223 33784.98 157.03 17096.68 88888.00 2017-08-11 17:08:19.000 223 33784.97 157.01 17096.69 88888.00 2017-08-11 17:08:20.000 223 33784.97 157.00 17096.67 37864.60 2017-08-11 17:08:21.000 223 33784.99 157.04 17096.67 88888.00 2017-08-11 17:08:22.000 223 33784.98 157.03 17096.66 88888.00 2017-08-11 17:08:23.000 223 33784.97 157.00 17096.68 88888.00 2017-08-11 17:08:24.000 223 33784.95 157.03 17096.73 88888.00 2017-08-11 17:08:25.000 223 33784.95 157.06 17096.70 37864.61 2017-08-11 17:08:26.000 223 33784.96 157.04 17096.69 88888.00 2017-08-11 17:08:27.000 223 33784.99 157.03 17096.66 88888.00 2017-08-11 17:08:28.000 223 33785.02 157.02 17096.64 88888.00 2017-08-11 17:08:29.000 223 33784.98 157.02 17096.64 88888.00 2017-08-11 17:08:30.000 223 33784.97 157.06 17096.66 37864.71 2017-08-11 17:08:31.000 223 33784.96 157.08 17096.67 88888.00 2017-08-11 17:08:32.000 223 33784.98 157.12 17096.69 88888.00 2017-08-11 17:08:33.000 223 33785.01 157.13 17096.74 88888.00 2017-08-11 17:08:34.000 223 33785.04 157.08 17096.74 88888.00 2017-08-11 17:08:35.000 223 33785.06 157.08 17096.76 37864.65 2017-08-11 17:08:36.000 223 33785.03 157.05 17096.72 88888.00 2017-08-11 17:08:37.000 223 33785.03 157.05 17096.71 88888.00 2017-08-11 17:08:38.000 223 33785.03 157.04 17096.71 88888.00 2017-08-11 17:08:39.000 223 33785.05 157.04 17096.68 88888.00 2017-08-11 17:08:40.000 223 33785.04 157.05 17096.68 37864.67 2017-08-11 17:08:41.000 223 33785.04 157.04 17096.68 88888.00 2017-08-11 17:08:42.000 223 33785.08 157.06 17096.68 88888.00 2017-08-11 17:08:43.000 223 33785.04 157.05 17096.69 88888.00 2017-08-11 17:08:44.000 223 33785.03 157.04 17096.71 88888.00 2017-08-11 17:08:45.000 223 33785.02 157.00 17096.65 37864.64 2017-08-11 17:08:46.000 223 33785.01 157.00 17096.67 88888.00 2017-08-11 17:08:47.000 223 33784.99 157.00 17096.68 88888.00 2017-08-11 17:08:48.000 223 33785.00 157.00 17096.69 88888.00 2017-08-11 17:08:49.000 223 33785.02 157.04 17096.69 88888.00 2017-08-11 17:08:50.000 223 33785.03 157.05 17096.71 37864.67 2017-08-11 17:08:51.000 223 33785.03 157.05 17096.73 88888.00 2017-08-11 17:08:52.000 223 33784.99 157.05 17096.73 88888.00 2017-08-11 17:08:53.000 223 33784.98 157.06 17096.70 88888.00 2017-08-11 17:08:54.000 223 33785.00 157.05 17096.70 88888.00 2017-08-11 17:08:55.000 223 33784.97 157.03 17096.66 37864.57 2017-08-11 17:08:56.000 223 33784.99 157.02 17096.67 88888.00 2017-08-11 17:08:57.000 223 33784.99 157.00 17096.68 88888.00 2017-08-11 17:08:58.000 223 33785.02 157.02 17096.70 88888.00 2017-08-11 17:08:59.000 223 33785.03 157.04 17096.71 88888.00 2017-08-11 17:09:00.000 223 33785.01 157.04 17096.73 37864.64 2017-08-11 17:09:01.000 223 33784.97 157.03 17096.70 88888.00 2017-08-11 17:09:02.000 223 33784.97 157.04 17096.71 88888.00 2017-08-11 17:09:03.000 223 33784.98 157.09 17096.78 88888.00 2017-08-11 17:09:04.000 223 33784.98 157.08 17096.78 88888.00 2017-08-11 17:09:05.000 223 33785.00 157.05 17096.75 37864.60 2017-08-11 17:09:06.000 223 33784.97 157.05 17096.72 88888.00 2017-08-11 17:09:07.000 223 33784.98 157.06 17096.71 88888.00 2017-08-11 17:09:08.000 223 33784.99 157.08 17096.71 88888.00 2017-08-11 17:09:09.000 223 33784.99 157.11 17096.72 88888.00 2017-08-11 17:09:10.000 223 33785.00 157.12 17096.70 37864.61 2017-08-11 17:09:11.000 223 33784.97 157.11 17096.66 88888.00 2017-08-11 17:09:12.000 223 33784.95 157.06 17096.68 88888.00 2017-08-11 17:09:13.000 223 33784.98 157.06 17096.69 88888.00 2017-08-11 17:09:14.000 223 33785.00 157.09 17096.69 88888.00 2017-08-11 17:09:15.000 223 33785.03 157.06 17096.68 37864.60 2017-08-11 17:09:16.000 223 33785.03 157.06 17096.66 88888.00 2017-08-11 17:09:17.000 223 33784.97 157.05 17096.65 88888.00 2017-08-11 17:09:18.000 223 33784.99 157.05 17096.65 88888.00 2017-08-11 17:09:19.000 223 33785.02 157.06 17096.67 88888.00 2017-08-11 17:09:20.000 223 33785.00 157.09 17096.68 37864.65 2017-08-11 17:09:21.000 223 33784.98 157.06 17096.66 88888.00 2017-08-11 17:09:22.000 223 33784.99 157.06 17096.64 88888.00 2017-08-11 17:09:23.000 223 33785.00 157.05 17096.66 88888.00 2017-08-11 17:09:24.000 223 33784.98 157.05 17096.69 88888.00 2017-08-11 17:09:25.000 223 33785.01 157.04 17096.66 37864.64 2017-08-11 17:09:26.000 223 33785.02 157.11 17096.69 88888.00 2017-08-11 17:09:27.000 223 33785.04 157.14 17096.66 88888.00 2017-08-11 17:09:28.000 223 33785.06 157.16 17096.65 88888.00 2017-08-11 17:09:29.000 223 33785.05 157.15 17096.68 88888.00 2017-08-11 17:09:30.000 223 33785.05 157.11 17096.69 37864.67 2017-08-11 17:09:31.000 223 33785.05 157.11 17096.70 88888.00 2017-08-11 17:09:32.000 223 33785.03 157.15 17096.71 88888.00 2017-08-11 17:09:33.000 223 33785.07 157.15 17096.69 88888.00 2017-08-11 17:09:34.000 223 33785.08 157.14 17096.68 88888.00 2017-08-11 17:09:35.000 223 33785.06 157.15 17096.70 37864.54 2017-08-11 17:09:36.000 223 33785.05 157.18 17096.69 88888.00 2017-08-11 17:09:37.000 223 33785.03 157.20 17096.69 88888.00 2017-08-11 17:09:38.000 223 33785.06 157.19 17096.64 88888.00 2017-08-11 17:09:39.000 223 33785.08 157.19 17096.62 88888.00 2017-08-11 17:09:40.000 223 33785.10 157.20 17096.65 37864.71 2017-08-11 17:09:41.000 223 33785.09 157.20 17096.65 88888.00 2017-08-11 17:09:42.000 223 33785.06 157.22 17096.67 88888.00 2017-08-11 17:09:43.000 223 33785.05 157.16 17096.68 88888.00 2017-08-11 17:09:44.000 223 33785.09 157.15 17096.61 88888.00 2017-08-11 17:09:45.000 223 33785.09 157.19 17096.60 37864.67 2017-08-11 17:09:46.000 223 33785.13 157.22 17096.63 88888.00 2017-08-11 17:09:47.000 223 33785.11 157.20 17096.64 88888.00 2017-08-11 17:09:48.000 223 33785.10 157.19 17096.66 88888.00 2017-08-11 17:09:49.000 223 33785.09 157.22 17096.63 88888.00 2017-08-11 17:09:50.000 223 33785.06 157.22 17096.63 37864.60 2017-08-11 17:09:51.000 223 33785.09 157.20 17096.59 88888.00 2017-08-11 17:09:52.000 223 33785.07 157.21 17096.57 88888.00 2017-08-11 17:09:53.000 223 33785.08 157.20 17096.61 88888.00 2017-08-11 17:09:54.000 223 33785.10 157.23 17096.67 88888.00 2017-08-11 17:09:55.000 223 33785.09 157.23 17096.66 37864.60 2017-08-11 17:09:56.000 223 33785.11 157.21 17096.62 88888.00 2017-08-11 17:09:57.000 223 33785.09 157.19 17096.63 88888.00 2017-08-11 17:09:58.000 223 33785.11 157.19 17096.62 88888.00 2017-08-11 17:09:59.000 223 33785.07 157.20 17096.63 88888.00 2017-08-11 17:10:00.000 223 33785.06 157.17 17096.65 37864.53 2017-08-11 17:10:01.000 223 33785.07 157.20 17096.68 88888.00 2017-08-11 17:10:02.000 223 33785.06 157.21 17096.68 88888.00 2017-08-11 17:10:03.000 223 33785.06 157.20 17096.68 88888.00 2017-08-11 17:10:04.000 223 33785.09 157.23 17096.64 88888.00 2017-08-11 17:10:05.000 223 33785.06 157.20 17096.65 37864.67 2017-08-11 17:10:06.000 223 33785.08 157.19 17096.65 88888.00 2017-08-11 17:10:07.000 223 33785.11 157.19 17096.66 88888.00 2017-08-11 17:10:08.000 223 33785.10 157.22 17096.61 88888.00 2017-08-11 17:10:09.000 223 33785.10 157.21 17096.67 88888.00 2017-08-11 17:10:10.000 223 33785.11 157.17 17096.69 37864.60 2017-08-11 17:10:11.000 223 33785.09 157.16 17096.65 88888.00 2017-08-11 17:10:12.000 223 33785.13 157.16 17096.63 88888.00 2017-08-11 17:10:13.000 223 33785.11 157.16 17096.62 88888.00 2017-08-11 17:10:14.000 223 33785.11 157.17 17096.63 88888.00 2017-08-11 17:10:15.000 223 33785.12 157.13 17096.64 37864.64 2017-08-11 17:10:16.000 223 33785.10 157.15 17096.67 88888.00 2017-08-11 17:10:17.000 223 33785.10 157.20 17096.64 88888.00 2017-08-11 17:10:18.000 223 33785.13 157.19 17096.64 88888.00 2017-08-11 17:10:19.000 223 33785.11 157.14 17096.66 88888.00 2017-08-11 17:10:20.000 223 33785.09 157.15 17096.63 37864.68 2017-08-11 17:10:21.000 223 33785.15 157.14 17096.64 88888.00 2017-08-11 17:10:22.000 223 33785.13 157.15 17096.64 88888.00 2017-08-11 17:10:23.000 223 33785.13 157.18 17096.63 88888.00 2017-08-11 17:10:24.000 223 33785.11 157.18 17096.63 88888.00 2017-08-11 17:10:25.000 223 33785.10 157.18 17096.61 37864.72 2017-08-11 17:10:26.000 223 33785.08 157.20 17096.62 88888.00 2017-08-11 17:10:27.000 223 33785.09 157.21 17096.61 88888.00 2017-08-11 17:10:28.000 223 33785.11 157.23 17096.64 88888.00 2017-08-11 17:10:29.000 223 33785.12 157.24 17096.68 88888.00 2017-08-11 17:10:30.000 223 33785.17 157.21 17096.65 37864.60 2017-08-11 17:10:31.000 223 33785.20 157.24 17096.63 88888.00 2017-08-11 17:10:32.000 223 33785.17 157.24 17096.58 88888.00 2017-08-11 17:10:33.000 223 33785.17 157.23 17096.56 88888.00 2017-08-11 17:10:34.000 223 33785.12 157.23 17096.58 88888.00 2017-08-11 17:10:35.000 223 33785.11 157.25 17096.60 37864.74 2017-08-11 17:10:36.000 223 33785.12 157.25 17096.61 88888.00 2017-08-11 17:10:37.000 223 33785.13 157.26 17096.62 88888.00 2017-08-11 17:10:38.000 223 33785.10 157.25 17096.61 88888.00 2017-08-11 17:10:39.000 223 33785.11 157.29 17096.65 88888.00 2017-08-11 17:10:40.000 223 33785.09 157.29 17096.64 37864.75 2017-08-11 17:10:41.000 223 33785.09 157.27 17096.63 88888.00 2017-08-11 17:10:42.000 223 33785.08 157.25 17096.64 88888.00 2017-08-11 17:10:43.000 223 33785.08 157.21 17096.64 88888.00 2017-08-11 17:10:44.000 223 33785.10 157.21 17096.63 88888.00 2017-08-11 17:10:45.000 223 33785.07 157.21 17096.60 37864.74 2017-08-11 17:10:46.000 223 33785.07 157.19 17096.61 88888.00 2017-08-11 17:10:47.000 223 33785.08 157.18 17096.61 88888.00 2017-08-11 17:10:48.000 223 33785.09 157.17 17096.63 88888.00 2017-08-11 17:10:49.000 223 33785.02 157.19 17096.63 88888.00 2017-08-11 17:10:50.000 223 33785.04 157.19 17096.63 37864.60 2017-08-11 17:10:51.000 223 33785.07 157.18 17096.62 88888.00 2017-08-11 17:10:52.000 223 33785.06 157.18 17096.64 88888.00 2017-08-11 17:10:53.000 223 33785.02 157.17 17096.63 88888.00 2017-08-11 17:10:54.000 223 33785.00 157.17 17096.64 88888.00 2017-08-11 17:10:55.000 223 33785.01 157.19 17096.64 37864.65 2017-08-11 17:10:56.000 223 33785.02 157.14 17096.65 88888.00 2017-08-11 17:10:57.000 223 33785.03 157.15 17096.66 88888.00 2017-08-11 17:10:58.000 223 33785.02 157.22 17096.67 88888.00 2017-08-11 17:10:59.000 223 33785.05 157.24 17096.65 88888.00 2017-08-11 17:11:00.000 223 33785.10 157.26 17096.64 37864.61 2017-08-11 17:11:01.000 223 33785.06 157.22 17096.61 88888.00 2017-08-11 17:11:02.000 223 33785.07 157.25 17096.63 88888.00 2017-08-11 17:11:03.000 223 33785.07 157.23 17096.69 88888.00 2017-08-11 17:11:04.000 223 33785.05 157.24 17096.64 88888.00 2017-08-11 17:11:05.000 223 33785.07 157.25 17096.63 37864.78 2017-08-11 17:11:06.000 223 33785.10 157.22 17096.64 88888.00 2017-08-11 17:11:07.000 223 33785.07 157.23 17096.67 88888.00 2017-08-11 17:11:08.000 223 33785.08 157.25 17096.66 88888.00 2017-08-11 17:11:09.000 223 33785.05 157.21 17096.63 88888.00 2017-08-11 17:11:10.000 223 33785.03 157.18 17096.64 37864.54 2017-08-11 17:11:11.000 223 33785.02 157.26 17096.63 88888.00 2017-08-11 17:11:12.000 223 33785.02 157.24 17096.63 88888.00 2017-08-11 17:11:13.000 223 33785.07 157.22 17096.61 88888.00 2017-08-11 17:11:14.000 223 33785.05 157.25 17096.63 88888.00 2017-08-11 17:11:15.000 223 33785.02 157.28 17096.64 37864.62 2017-08-11 17:11:16.000 223 33785.05 157.29 17096.65 88888.00 2017-08-11 17:11:17.000 223 33785.06 157.29 17096.67 88888.00 2017-08-11 17:11:18.000 223 33785.04 157.26 17096.65 88888.00 2017-08-11 17:11:19.000 223 33785.03 157.25 17096.65 88888.00 2017-08-11 17:11:20.000 223 33785.02 157.24 17096.64 37864.65 2017-08-11 17:11:21.000 223 33785.05 157.28 17096.66 88888.00 2017-08-11 17:11:22.000 223 33785.04 157.30 17096.70 88888.00 2017-08-11 17:11:23.000 223 33785.04 157.28 17096.67 88888.00 2017-08-11 17:11:24.000 223 33785.04 157.29 17096.68 88888.00 2017-08-11 17:11:25.000 223 33785.02 157.30 17096.68 37864.53 2017-08-11 17:11:26.000 223 33785.06 157.33 17096.66 88888.00 2017-08-11 17:11:27.000 223 33785.09 157.33 17096.65 88888.00 2017-08-11 17:11:28.000 223 33785.15 157.33 17096.64 88888.00 2017-08-11 17:11:29.000 223 33785.15 157.27 17096.63 88888.00 2017-08-11 17:11:30.000 223 33785.14 157.25 17096.66 37864.62 2017-08-11 17:11:31.000 223 33785.15 157.24 17096.64 88888.00 2017-08-11 17:11:32.000 223 33785.14 157.27 17096.67 88888.00 2017-08-11 17:11:33.000 223 33785.13 157.29 17096.67 88888.00 2017-08-11 17:11:34.000 223 33785.13 157.29 17096.66 88888.00 2017-08-11 17:11:35.000 223 33785.11 157.28 17096.65 37864.57 2017-08-11 17:11:36.000 223 33785.09 157.28 17096.61 88888.00 2017-08-11 17:11:37.000 223 33785.14 157.27 17096.60 88888.00 2017-08-11 17:11:38.000 223 33785.14 157.27 17096.63 88888.00 2017-08-11 17:11:39.000 223 33785.12 157.29 17096.63 88888.00 2017-08-11 17:11:40.000 223 33785.11 157.26 17096.64 37864.64 2017-08-11 17:11:41.000 223 33785.12 157.28 17096.64 88888.00 2017-08-11 17:11:42.000 223 33785.10 157.30 17096.66 88888.00 2017-08-11 17:11:43.000 223 33785.11 157.28 17096.65 88888.00 2017-08-11 17:11:44.000 223 33785.13 157.24 17096.61 88888.00 2017-08-11 17:11:45.000 223 33785.12 157.27 17096.62 37864.65 2017-08-11 17:11:46.000 223 33785.12 157.32 17096.65 88888.00 2017-08-11 17:11:47.000 223 33785.11 157.31 17096.66 88888.00 2017-08-11 17:11:48.000 223 33785.10 157.35 17096.65 88888.00 2017-08-11 17:11:49.000 223 33785.10 157.35 17096.64 88888.00 2017-08-11 17:11:50.000 223 33785.12 157.34 17096.66 37864.54 2017-08-11 17:11:51.000 223 33785.10 157.35 17096.64 88888.00 2017-08-11 17:11:52.000 223 33785.10 157.34 17096.66 88888.00 2017-08-11 17:11:53.000 223 33785.11 157.32 17096.66 88888.00 2017-08-11 17:11:54.000 223 33785.09 157.30 17096.65 88888.00 2017-08-11 17:11:55.000 223 33785.07 157.29 17096.61 37864.53 2017-08-11 17:11:56.000 223 33785.10 157.37 17096.63 88888.00 2017-08-11 17:11:57.000 223 33785.07 157.39 17096.66 88888.00 2017-08-11 17:11:58.000 223 33785.04 157.34 17096.62 88888.00 2017-08-11 17:11:59.000 223 33785.01 157.35 17096.65 88888.00 2017-08-11 17:12:00.000 223 33785.00 157.35 17096.65 37864.51 2017-08-11 17:12:01.000 223 33784.98 157.32 17096.61 88888.00 2017-08-11 17:12:02.000 223 33784.97 157.30 17096.60 88888.00 2017-08-11 17:12:03.000 223 33785.02 157.31 17096.61 88888.00 2017-08-11 17:12:04.000 223 33785.01 157.27 17096.61 88888.00 2017-08-11 17:12:05.000 223 33785.00 157.30 17096.62 37864.50 2017-08-11 17:12:06.000 223 33784.99 157.31 17096.65 88888.00 2017-08-11 17:12:07.000 223 33785.00 157.28 17096.65 88888.00 2017-08-11 17:12:08.000 223 33785.03 157.30 17096.64 88888.00 2017-08-11 17:12:09.000 223 33785.04 157.29 17096.62 88888.00 2017-08-11 17:12:10.000 223 33785.05 157.30 17096.60 37864.57 2017-08-11 17:12:11.000 223 33785.09 157.31 17096.64 88888.00 2017-08-11 17:12:12.000 223 33785.07 157.30 17096.64 88888.00 2017-08-11 17:12:13.000 223 33785.06 157.32 17096.61 88888.00 2017-08-11 17:12:14.000 223 33785.02 157.33 17096.62 88888.00 2017-08-11 17:12:15.000 223 33785.03 157.34 17096.62 37864.51 2017-08-11 17:12:16.000 223 33785.04 157.34 17096.60 88888.00 2017-08-11 17:12:17.000 223 33785.04 157.36 17096.62 88888.00 2017-08-11 17:12:18.000 223 33785.06 157.39 17096.60 88888.00 2017-08-11 17:12:19.000 223 33785.07 157.37 17096.57 88888.00 2017-08-11 17:12:20.000 223 33785.05 157.37 17096.61 37864.51 2017-08-11 17:12:21.000 223 33785.06 157.31 17096.61 88888.00 2017-08-11 17:12:22.000 223 33785.08 157.33 17096.62 88888.00 2017-08-11 17:12:23.000 223 33785.03 157.33 17096.62 88888.00 2017-08-11 17:12:24.000 223 33785.04 157.34 17096.63 88888.00 2017-08-11 17:12:25.000 223 33785.06 157.31 17096.62 37864.56 2017-08-11 17:12:26.000 223 33785.04 157.32 17096.60 88888.00 2017-08-11 17:12:27.000 223 33785.04 157.35 17096.54 88888.00 2017-08-11 17:12:28.000 223 33785.04 157.36 17096.57 88888.00 2017-08-11 17:12:29.000 223 33785.03 157.36 17096.61 88888.00 2017-08-11 17:12:30.000 223 33785.05 157.35 17096.55 37864.64 2017-08-11 17:12:31.000 223 33785.07 157.36 17096.52 88888.00 2017-08-11 17:12:32.000 223 33784.99 157.40 17096.53 88888.00 2017-08-11 17:12:33.000 223 33784.98 157.35 17096.58 88888.00 2017-08-11 17:12:34.000 223 33784.99 157.32 17096.59 88888.00 2017-08-11 17:12:35.000 223 33785.01 157.30 17096.56 37864.53 2017-08-11 17:12:36.000 223 33784.97 157.32 17096.60 88888.00 2017-08-11 17:12:37.000 223 33784.93 157.32 17096.60 88888.00 2017-08-11 17:12:38.000 223 33784.93 157.33 17096.61 88888.00 2017-08-11 17:12:39.000 223 33784.93 157.34 17096.61 88888.00 2017-08-11 17:12:40.000 223 33784.94 157.35 17096.61 37864.56 2017-08-11 17:12:41.000 223 33784.93 157.34 17096.58 88888.00 2017-08-11 17:12:42.000 223 33784.92 157.31 17096.54 88888.00 2017-08-11 17:12:43.000 223 33784.92 157.32 17096.57 88888.00 2017-08-11 17:12:44.000 223 33784.91 157.30 17096.61 88888.00 2017-08-11 17:12:45.000 223 33784.91 157.30 17096.59 37864.49 2017-08-11 17:12:46.000 223 33784.93 157.34 17096.60 88888.00 2017-08-11 17:12:47.000 223 33784.91 157.32 17096.63 88888.00 2017-08-11 17:12:48.000 223 33784.91 157.38 17096.65 88888.00 2017-08-11 17:12:49.000 223 33784.91 157.40 17096.62 88888.00 2017-08-11 17:12:50.000 223 33784.90 157.37 17096.60 37864.42 2017-08-11 17:12:51.000 223 33784.89 157.35 17096.62 88888.00 2017-08-11 17:12:52.000 223 33784.89 157.37 17096.58 88888.00 2017-08-11 17:12:53.000 223 33784.89 157.38 17096.62 88888.00 2017-08-11 17:12:54.000 223 33784.89 157.38 17096.58 88888.00 2017-08-11 17:12:55.000 223 33784.90 157.35 17096.55 37864.46 2017-08-11 17:12:56.000 223 33784.88 157.34 17096.55 88888.00 2017-08-11 17:12:57.000 223 33784.84 157.35 17096.56 88888.00 2017-08-11 17:12:58.000 223 33784.82 157.36 17096.55 88888.00 2017-08-11 17:12:59.000 223 33784.83 157.36 17096.57 88888.00 2017-08-11 17:13:00.000 223 33784.89 157.38 17096.59 37864.38 2017-08-11 17:13:01.000 223 33784.90 157.41 17096.57 88888.00 2017-08-11 17:13:02.000 223 33784.91 157.37 17096.59 88888.00 2017-08-11 17:13:03.000 223 33784.87 157.36 17096.61 88888.00 2017-08-11 17:13:04.000 223 33784.88 157.37 17096.58 88888.00 2017-08-11 17:13:05.000 223 33784.87 157.37 17096.56 37864.43 2017-08-11 17:13:06.000 223 33784.90 157.41 17096.62 88888.00 2017-08-11 17:13:07.000 223 33784.90 157.38 17096.60 88888.00 2017-08-11 17:13:08.000 223 33784.86 157.41 17096.61 88888.00 2017-08-11 17:13:09.000 223 33784.89 157.43 17096.64 88888.00 2017-08-11 17:13:10.000 223 33784.88 157.44 17096.61 37864.46 2017-08-11 17:13:11.000 223 33784.88 157.46 17096.58 88888.00 2017-08-11 17:13:12.000 223 33784.87 157.40 17096.61 88888.00 2017-08-11 17:13:13.000 223 33784.87 157.40 17096.64 88888.00 2017-08-11 17:13:14.000 223 33784.90 157.43 17096.63 88888.00 2017-08-11 17:13:15.000 223 33784.85 157.43 17096.59 37864.32 2017-08-11 17:13:16.000 223 33784.85 157.40 17096.59 88888.00 2017-08-11 17:13:17.000 223 33784.85 157.40 17096.55 88888.00 2017-08-11 17:13:18.000 223 33784.83 157.43 17096.56 88888.00 2017-08-11 17:13:19.000 223 33784.86 157.44 17096.56 88888.00 2017-08-11 17:13:20.000 223 33784.85 157.39 17096.60 37864.50 2017-08-11 17:13:21.000 223 33784.83 157.40 17096.62 88888.00 2017-08-11 17:13:22.000 223 33784.86 157.40 17096.61 88888.00 2017-08-11 17:13:23.000 223 33784.87 157.37 17096.62 88888.00 2017-08-11 17:13:24.000 223 33784.95 157.34 17096.63 88888.00 2017-08-11 17:13:25.000 223 33784.91 157.36 17096.61 37864.51 2017-08-11 17:13:26.000 223 33784.92 157.39 17096.55 88888.00 2017-08-11 17:13:27.000 223 33784.88 157.35 17096.54 88888.00 2017-08-11 17:13:28.000 223 33784.90 157.36 17096.57 88888.00 2017-08-11 17:13:29.000 223 33784.90 157.39 17096.56 88888.00 2017-08-11 17:13:30.000 223 33784.88 157.39 17096.56 37864.35 2017-08-11 17:13:31.000 223 33784.87 157.37 17096.52 88888.00 2017-08-11 17:13:32.000 223 33784.89 157.35 17096.53 88888.00 2017-08-11 17:13:33.000 223 33784.89 157.34 17096.53 88888.00 2017-08-11 17:13:34.000 223 33784.88 157.38 17096.57 88888.00 2017-08-11 17:13:35.000 223 33784.85 157.41 17096.53 37864.50 2017-08-11 17:13:36.000 223 33784.87 157.38 17096.50 88888.00 2017-08-11 17:13:37.000 223 33784.90 157.37 17096.48 88888.00 2017-08-11 17:13:38.000 223 33784.91 157.41 17096.50 88888.00 2017-08-11 17:13:39.000 223 33784.91 157.44 17096.51 88888.00 2017-08-11 17:13:40.000 223 33784.91 157.45 17096.49 37864.35 2017-08-11 17:13:41.000 223 33784.92 157.40 17096.50 88888.00 2017-08-11 17:13:42.000 223 33784.92 157.40 17096.53 88888.00 2017-08-11 17:13:43.000 223 33784.93 157.39 17096.51 88888.00 2017-08-11 17:13:44.000 223 33784.91 157.38 17096.53 88888.00 2017-08-11 17:13:45.000 223 33784.91 157.39 17096.48 37864.49 2017-08-11 17:13:46.000 223 33784.91 157.37 17096.51 88888.00 2017-08-11 17:13:47.000 223 33784.87 157.32 17096.52 88888.00 2017-08-11 17:13:48.000 223 33784.87 157.33 17096.48 88888.00 2017-08-11 17:13:49.000 223 33784.87 157.36 17096.52 88888.00 2017-08-11 17:13:50.000 223 33784.89 157.36 17096.56 37864.57 2017-08-11 17:13:51.000 223 33784.92 157.39 17096.56 88888.00 2017-08-11 17:13:52.000 223 33784.91 157.39 17096.50 88888.00 2017-08-11 17:13:53.000 223 33784.88 157.39 17096.46 88888.00 2017-08-11 17:13:54.000 223 33784.89 157.35 17096.48 88888.00 2017-08-11 17:13:55.000 223 33784.87 157.36 17096.53 37864.46 2017-08-11 17:13:56.000 223 33784.88 157.35 17096.57 88888.00 2017-08-11 17:13:57.000 223 33784.86 157.33 17096.56 88888.00 2017-08-11 17:13:58.000 223 33784.87 157.34 17096.51 88888.00 2017-08-11 17:13:59.000 223 33784.87 157.34 17096.55 88888.00 2017-08-11 17:14:00.000 223 33784.90 157.32 17096.56 37864.53 2017-08-11 17:14:01.000 223 33784.92 157.32 17096.57 88888.00 2017-08-11 17:14:02.000 223 33784.91 157.35 17096.58 88888.00 2017-08-11 17:14:03.000 223 33784.88 157.34 17096.57 88888.00 2017-08-11 17:14:04.000 223 33784.86 157.31 17096.57 88888.00 2017-08-11 17:14:05.000 223 33784.88 157.30 17096.54 37864.49 2017-08-11 17:14:06.000 223 33784.88 157.28 17096.52 88888.00 2017-08-11 17:14:07.000 223 33784.88 157.33 17096.55 88888.00 2017-08-11 17:14:08.000 223 33784.86 157.34 17096.56 88888.00 2017-08-11 17:14:09.000 223 33784.86 157.35 17096.57 88888.00 2017-08-11 17:14:10.000 223 33784.89 157.35 17096.57 37864.53 2017-08-11 17:14:11.000 223 33784.86 157.35 17096.55 88888.00 2017-08-11 17:14:12.000 223 33784.88 157.36 17096.60 88888.00 2017-08-11 17:14:13.000 223 33784.88 157.30 17096.59 88888.00 2017-08-11 17:14:14.000 223 33784.87 157.25 17096.56 88888.00 2017-08-11 17:14:15.000 223 33784.90 157.29 17096.58 37864.60 2017-08-11 17:14:16.000 223 33784.90 157.34 17096.60 88888.00 2017-08-11 17:14:17.000 223 33784.88 157.37 17096.60 88888.00 2017-08-11 17:14:18.000 223 33784.87 157.35 17096.58 88888.00 2017-08-11 17:14:19.000 223 33784.84 157.34 17096.61 88888.00 2017-08-11 17:14:20.000 223 33784.88 157.33 17096.63 37864.47 2017-08-11 17:14:21.000 223 33784.90 157.31 17096.62 88888.00 2017-08-11 17:14:22.000 223 33784.92 157.32 17096.61 88888.00 2017-08-11 17:14:23.000 223 33784.93 157.31 17096.58 88888.00 2017-08-11 17:14:24.000 223 33784.89 157.35 17096.57 88888.00 2017-08-11 17:14:25.000 223 33784.86 157.38 17096.59 37864.57 2017-08-11 17:14:26.000 223 33784.88 157.34 17096.60 88888.00 2017-08-11 17:14:27.000 223 33784.88 157.32 17096.62 88888.00 2017-08-11 17:14:28.000 223 33784.85 157.28 17096.64 88888.00 2017-08-11 17:14:29.000 223 33784.85 157.29 17096.68 88888.00 2017-08-11 17:14:30.000 223 33784.84 157.30 17096.65 37864.53 2017-08-11 17:14:31.000 223 33784.90 157.31 17096.63 88888.00 2017-08-11 17:14:32.000 223 33784.89 157.31 17096.59 88888.00 2017-08-11 17:14:33.000 223 33784.84 157.32 17096.57 88888.00 2017-08-11 17:14:34.000 223 33784.88 157.29 17096.56 88888.00 2017-08-11 17:14:35.000 223 33784.86 157.29 17096.58 37864.53 2017-08-11 17:14:36.000 223 33784.84 157.30 17096.57 88888.00 2017-08-11 17:14:37.000 223 33784.84 157.32 17096.60 88888.00 2017-08-11 17:14:38.000 223 33784.82 157.35 17096.59 88888.00 2017-08-11 17:14:39.000 223 33784.82 157.37 17096.61 88888.00 2017-08-11 17:14:40.000 223 33784.81 157.37 17096.59 37864.58 2017-08-11 17:14:41.000 223 33784.81 157.38 17096.60 88888.00 2017-08-11 17:14:42.000 223 33784.81 157.38 17096.60 88888.00 2017-08-11 17:14:43.000 223 33784.80 157.37 17096.59 88888.00 2017-08-11 17:14:44.000 223 33784.78 157.36 17096.58 88888.00 2017-08-11 17:14:45.000 223 33784.79 157.35 17096.54 37864.42 2017-08-11 17:14:46.000 223 33784.82 157.35 17096.55 88888.00 2017-08-11 17:14:47.000 223 33784.80 157.31 17096.58 88888.00 2017-08-11 17:14:48.000 223 33784.81 157.34 17096.56 88888.00 2017-08-11 17:14:49.000 223 33784.81 157.37 17096.58 88888.00 2017-08-11 17:14:50.000 223 33784.81 157.31 17096.53 37864.38 2017-08-11 17:14:51.000 223 33784.83 157.31 17096.52 88888.00 2017-08-11 17:14:52.000 223 33784.84 157.31 17096.54 88888.00 2017-08-11 17:14:53.000 223 33784.84 157.31 17096.59 88888.00 2017-08-11 17:14:54.000 223 33784.83 157.30 17096.58 88888.00 2017-08-11 17:14:55.000 223 33784.82 157.31 17096.55 37864.46 2017-08-11 17:14:56.000 223 33784.87 157.32 17096.54 88888.00 2017-08-11 17:14:57.000 223 33784.89 157.35 17096.53 88888.00 2017-08-11 17:14:58.000 223 33784.86 157.32 17096.55 88888.00 2017-08-11 17:14:59.000 223 33784.81 157.32 17096.56 88888.00 2017-08-11 17:15:00.000 223 33784.80 157.38 17096.55 37864.40 2017-08-11 17:15:01.000 223 33784.80 157.35 17096.55 88888.00 2017-08-11 17:15:02.000 223 33784.82 157.34 17096.53 88888.00 2017-08-11 17:15:03.000 223 33784.84 157.33 17096.52 88888.00 2017-08-11 17:15:04.000 223 33784.85 157.37 17096.56 88888.00 2017-08-11 17:15:05.000 223 33784.85 157.32 17096.52 37864.53 2017-08-11 17:15:06.000 223 33784.85 157.30 17096.52 88888.00 2017-08-11 17:15:07.000 223 33784.87 157.34 17096.53 88888.00 2017-08-11 17:15:08.000 223 33784.87 157.36 17096.55 88888.00 2017-08-11 17:15:09.000 223 33784.90 157.37 17096.56 88888.00 2017-08-11 17:15:10.000 223 33784.89 157.34 17096.53 37864.43 2017-08-11 17:15:11.000 223 33784.84 157.33 17096.49 88888.00 2017-08-11 17:15:12.000 223 33784.87 157.37 17096.52 88888.00 2017-08-11 17:15:13.000 223 33784.89 157.31 17096.54 88888.00 2017-08-11 17:15:14.000 223 33784.89 157.29 17096.54 88888.00 2017-08-11 17:15:15.000 223 33784.92 157.30 17096.57 37864.38 2017-08-11 17:15:16.000 223 33784.91 157.35 17096.54 88888.00 2017-08-11 17:15:17.000 223 33784.92 157.37 17096.49 88888.00 2017-08-11 17:15:18.000 223 33784.93 157.40 17096.51 88888.00 2017-08-11 17:15:19.000 223 33784.93 157.41 17096.52 88888.00 2017-08-11 17:15:20.000 223 33784.92 157.42 17096.51 37864.57 2017-08-11 17:15:21.000 223 33784.91 157.36 17096.54 88888.00 2017-08-11 17:15:22.000 223 33784.88 157.33 17096.56 88888.00 2017-08-11 17:15:23.000 223 33784.86 157.33 17096.53 88888.00 2017-08-11 17:15:24.000 223 33784.89 157.34 17096.55 88888.00 2017-08-11 17:15:25.000 223 33784.92 157.36 17096.52 37864.49 2017-08-11 17:15:26.000 223 33784.90 157.34 17096.55 88888.00 2017-08-11 17:15:27.000 223 33784.86 157.34 17096.58 88888.00 2017-08-11 17:15:28.000 223 33784.87 157.36 17096.62 88888.00 2017-08-11 17:15:29.000 223 33784.89 157.37 17096.64 88888.00 2017-08-11 17:15:30.000 223 33784.87 157.38 17096.59 37864.56 2017-08-11 17:15:31.000 223 33784.89 157.33 17096.55 88888.00 2017-08-11 17:15:32.000 223 33784.90 157.33 17096.55 88888.00 2017-08-11 17:15:33.000 223 33784.88 157.34 17096.55 88888.00 2017-08-11 17:15:34.000 223 33784.89 157.35 17096.60 88888.00 2017-08-11 17:15:35.000 223 33784.92 157.35 17096.59 37864.46 2017-08-11 17:15:36.000 223 33784.91 157.35 17096.62 88888.00 2017-08-11 17:15:37.000 223 33784.91 157.34 17096.62 88888.00 2017-08-11 17:15:38.000 223 33784.89 157.32 17096.63 88888.00 2017-08-11 17:15:39.000 223 33784.89 157.31 17096.62 88888.00 2017-08-11 17:15:40.000 223 33784.91 157.35 17096.61 37864.46 2017-08-11 17:15:41.000 223 33784.89 157.39 17096.63 88888.00 2017-08-11 17:15:42.000 223 33784.89 157.36 17096.61 88888.00 2017-08-11 17:15:43.000 223 33784.91 157.38 17096.57 88888.00 2017-08-11 17:15:44.000 223 33784.93 157.39 17096.54 88888.00 2017-08-11 17:15:45.000 223 33784.96 157.36 17096.55 37864.49 2017-08-11 17:15:46.000 223 33784.92 157.35 17096.52 88888.00 2017-08-11 17:15:47.000 223 33784.87 157.35 17096.54 88888.00 2017-08-11 17:15:48.000 223 33784.89 157.31 17096.58 88888.00 2017-08-11 17:15:49.000 223 33784.92 157.30 17096.60 88888.00 2017-08-11 17:15:50.000 223 33784.91 157.33 17096.58 37864.51 2017-08-11 17:15:51.000 223 33784.89 157.31 17096.58 88888.00 2017-08-11 17:15:52.000 223 33784.90 157.32 17096.56 88888.00 2017-08-11 17:15:53.000 223 33784.88 157.31 17096.57 88888.00 2017-08-11 17:15:54.000 223 33784.91 157.33 17096.60 88888.00 2017-08-11 17:15:55.000 223 33784.92 157.32 17096.60 37864.57 2017-08-11 17:15:56.000 223 33784.92 157.29 17096.58 88888.00 2017-08-11 17:15:57.000 223 33784.94 157.29 17096.55 88888.00 2017-08-11 17:15:58.000 223 33784.93 157.29 17096.57 88888.00 2017-08-11 17:15:59.000 223 33784.93 157.31 17096.59 88888.00 2017-08-11 17:16:00.000 223 33784.92 157.31 17096.57 37864.44 2017-08-11 17:16:01.000 223 33784.95 157.30 17096.51 88888.00 2017-08-11 17:16:02.000 223 33784.95 157.26 17096.50 88888.00 2017-08-11 17:16:03.000 223 33784.95 157.29 17096.53 88888.00 2017-08-11 17:16:04.000 223 33784.98 157.29 17096.54 88888.00 2017-08-11 17:16:05.000 223 33785.02 157.24 17096.57 37864.49 2017-08-11 17:16:06.000 223 33784.97 157.25 17096.55 88888.00 2017-08-11 17:16:07.000 223 33784.96 157.25 17096.51 88888.00 2017-08-11 17:16:08.000 223 33785.00 157.24 17096.54 88888.00 2017-08-11 17:16:09.000 223 33785.01 157.29 17096.58 88888.00 2017-08-11 17:16:10.000 223 33785.04 157.28 17096.56 37864.49 2017-08-11 17:16:11.000 223 33785.03 157.27 17096.53 88888.00 2017-08-11 17:16:12.000 223 33785.04 157.34 17096.57 88888.00 2017-08-11 17:16:13.000 223 33785.03 157.35 17096.59 88888.00 2017-08-11 17:16:14.000 223 33785.03 157.27 17096.53 88888.00 2017-08-11 17:16:15.000 223 33784.99 157.25 17096.52 37864.61 2017-08-11 17:16:16.000 223 33784.99 157.25 17096.53 88888.00 2017-08-11 17:16:17.000 223 33784.97 157.27 17096.55 88888.00 2017-08-11 17:16:18.000 223 33784.97 157.32 17096.57 88888.00 2017-08-11 17:16:19.000 223 33785.00 157.33 17096.58 88888.00 2017-08-11 17:16:20.000 223 33784.99 157.33 17096.57 37864.54 2017-08-11 17:16:21.000 223 33784.98 157.32 17096.49 88888.00 2017-08-11 17:16:22.000 223 33784.98 157.34 17096.51 88888.00 2017-08-11 17:16:23.000 223 33784.98 157.33 17096.52 88888.00 2017-08-11 17:16:24.000 223 33785.00 157.30 17096.54 88888.00 2017-08-11 17:16:25.000 223 33784.98 157.31 17096.59 37864.54 2017-08-11 17:16:26.000 223 33784.98 157.31 17096.59 88888.00 2017-08-11 17:16:27.000 223 33784.96 157.31 17096.56 88888.00 2017-08-11 17:16:28.000 223 33784.95 157.35 17096.52 88888.00 2017-08-11 17:16:29.000 223 33784.95 157.34 17096.50 88888.00 2017-08-11 17:16:30.000 223 33784.95 157.33 17096.56 37864.62 2017-08-11 17:16:31.000 223 33784.96 157.30 17096.55 88888.00 2017-08-11 17:16:32.000 223 33784.94 157.28 17096.51 88888.00 2017-08-11 17:16:33.000 223 33784.95 157.28 17096.49 88888.00 2017-08-11 17:16:34.000 223 33784.92 157.29 17096.48 88888.00 2017-08-11 17:16:35.000 223 33784.93 157.29 17096.49 37864.53 2017-08-11 17:16:36.000 223 33784.92 157.30 17096.47 88888.00 2017-08-11 17:16:37.000 223 33784.92 157.28 17096.49 88888.00 2017-08-11 17:16:38.000 223 33784.90 157.29 17096.51 88888.00 2017-08-11 17:16:39.000 223 33784.89 157.31 17096.53 88888.00 2017-08-11 17:16:40.000 223 33784.90 157.33 17096.53 37864.46 2017-08-11 17:16:41.000 223 33784.88 157.32 17096.53 88888.00 2017-08-11 17:16:42.000 223 33784.89 157.33 17096.56 88888.00 2017-08-11 17:16:43.000 223 33784.85 157.33 17096.55 88888.00 2017-08-11 17:16:44.000 223 33784.81 157.34 17096.52 88888.00 2017-08-11 17:16:45.000 223 33784.85 157.30 17096.52 37864.46 2017-08-11 17:16:46.000 223 33784.84 157.31 17096.54 88888.00 2017-08-11 17:16:47.000 223 33784.81 157.29 17096.55 88888.00 2017-08-11 17:16:48.000 223 33784.81 157.28 17096.60 88888.00 2017-08-11 17:16:49.000 223 33784.78 157.26 17096.56 88888.00 2017-08-11 17:16:50.000 223 33784.78 157.26 17096.59 37864.39 2017-08-11 17:16:51.000 223 33784.82 157.27 17096.57 88888.00 2017-08-11 17:16:52.000 223 33784.84 157.27 17096.53 88888.00 2017-08-11 17:16:53.000 223 33784.89 157.30 17096.55 88888.00 2017-08-11 17:16:54.000 223 33784.93 157.31 17096.53 88888.00 2017-08-11 17:16:55.000 223 33784.92 157.31 17096.47 37864.32 2017-08-11 17:16:56.000 223 33784.89 157.29 17096.48 88888.00 2017-08-11 17:16:57.000 223 33784.87 157.27 17096.47 88888.00 2017-08-11 17:16:58.000 223 33784.85 157.27 17096.45 88888.00 2017-08-11 17:16:59.000 223 33784.84 157.27 17096.47 88888.00 2017-08-11 17:17:00.000 223 33784.85 157.24 17096.45 37864.39 2017-08-11 17:17:01.000 223 33784.84 157.27 17096.43 88888.00 2017-08-11 17:17:02.000 223 33784.84 157.29 17096.43 88888.00 2017-08-11 17:17:03.000 223 33784.86 157.28 17096.42 88888.00 2017-08-11 17:17:04.000 223 33784.86 157.28 17096.45 88888.00 2017-08-11 17:17:05.000 223 33784.88 157.29 17096.45 37864.32 2017-08-11 17:17:06.000 223 33784.90 157.28 17096.43 88888.00 2017-08-11 17:17:07.000 223 33784.89 157.28 17096.41 88888.00 2017-08-11 17:17:08.000 223 33784.90 157.26 17096.39 88888.00 2017-08-11 17:17:09.000 223 33784.92 157.19 17096.41 88888.00 2017-08-11 17:17:10.000 223 33784.90 157.23 17096.46 37864.32 2017-08-11 17:17:11.000 223 33784.90 157.29 17096.45 88888.00 2017-08-11 17:17:12.000 223 33784.90 157.27 17096.45 88888.00 2017-08-11 17:17:13.000 223 33784.88 157.27 17096.47 88888.00 2017-08-11 17:17:14.000 223 33784.89 157.27 17096.50 88888.00 2017-08-11 17:17:15.000 223 33784.92 157.26 17096.49 37864.39 2017-08-11 17:17:16.000 223 33784.94 157.29 17096.53 88888.00 2017-08-11 17:17:17.000 223 33784.93 157.27 17096.53 88888.00 2017-08-11 17:17:18.000 223 33784.94 157.27 17096.46 88888.00 2017-08-11 17:17:19.000 223 33784.95 157.24 17096.45 88888.00 2017-08-11 17:17:20.000 223 33784.96 157.22 17096.45 37864.49 2017-08-11 17:17:21.000 223 33784.96 157.20 17096.42 88888.00 2017-08-11 17:17:22.000 223 33784.95 157.20 17096.44 88888.00 2017-08-11 17:17:23.000 223 33784.96 157.24 17096.43 88888.00 2017-08-11 17:17:24.000 223 33784.95 157.22 17096.49 88888.00 2017-08-11 17:17:25.000 223 33784.95 157.19 17096.49 37864.49 2017-08-11 17:17:26.000 223 33784.91 157.19 17096.48 88888.00 2017-08-11 17:17:27.000 223 33784.91 157.21 17096.46 88888.00 2017-08-11 17:17:28.000 223 33784.90 157.21 17096.49 88888.00 2017-08-11 17:17:29.000 223 33784.92 157.23 17096.46 88888.00 2017-08-11 17:17:30.000 223 33784.95 157.22 17096.48 37864.43 2017-08-11 17:17:31.000 223 33784.93 157.20 17096.46 88888.00 2017-08-11 17:17:32.000 223 33784.94 157.18 17096.51 88888.00 2017-08-11 17:17:33.000 223 33784.93 157.16 17096.49 88888.00 2017-08-11 17:17:34.000 223 33784.93 157.22 17096.47 88888.00 2017-08-11 17:17:35.000 223 33784.89 157.24 17096.47 37864.46 2017-08-11 17:17:36.000 223 33784.85 157.23 17096.48 88888.00 2017-08-11 17:17:37.000 223 33784.84 157.25 17096.48 88888.00 2017-08-11 17:17:38.000 223 33784.86 157.26 17096.46 88888.00 2017-08-11 17:17:39.000 223 33784.87 157.27 17096.50 88888.00 2017-08-11 17:17:40.000 223 33784.86 157.26 17096.48 37864.46 2017-08-11 17:17:41.000 223 33784.85 157.26 17096.46 88888.00 2017-08-11 17:17:42.000 223 33784.84 157.24 17096.46 88888.00 2017-08-11 17:17:43.000 223 33784.86 157.25 17096.49 88888.00 2017-08-11 17:17:44.000 223 33784.88 157.19 17096.49 88888.00 2017-08-11 17:17:45.000 223 33784.83 157.21 17096.48 37864.46 2017-08-11 17:17:46.000 223 33784.84 157.23 17096.49 88888.00 2017-08-11 17:17:47.000 223 33784.78 157.23 17096.45 88888.00 2017-08-11 17:17:48.000 223 33784.78 157.25 17096.45 88888.00 2017-08-11 17:17:49.000 223 33784.78 157.24 17096.44 88888.00 2017-08-11 17:17:50.000 223 33784.79 157.26 17096.45 37864.39 2017-08-11 17:17:51.000 223 33784.77 157.30 17096.45 88888.00 2017-08-11 17:17:52.000 223 33784.82 157.25 17096.45 88888.00 2017-08-11 17:17:53.000 223 33784.83 157.26 17096.46 88888.00 2017-08-11 17:17:54.000 223 33784.85 157.29 17096.48 88888.00 2017-08-11 17:17:55.000 223 33784.81 157.29 17096.47 37864.39 2017-08-11 17:17:56.000 223 33784.75 157.26 17096.41 88888.00 2017-08-11 17:17:57.000 223 33784.76 157.28 17096.44 88888.00 2017-08-11 17:17:58.000 223 33784.75 157.28 17096.46 88888.00 2017-08-11 17:17:59.000 223 33784.73 157.27 17096.46 88888.00 2017-08-11 17:18:00.000 223 33784.72 157.26 17096.46 37864.32 2017-08-11 17:18:01.000 223 33784.67 157.23 17096.46 88888.00 2017-08-11 17:18:02.000 223 33784.72 157.23 17096.45 88888.00 2017-08-11 17:18:03.000 223 33784.69 157.24 17096.44 88888.00 2017-08-11 17:18:04.000 223 33784.68 157.25 17096.45 88888.00 2017-08-11 17:18:05.000 223 33784.67 157.21 17096.46 37864.32 2017-08-11 17:18:06.000 223 33784.67 157.21 17096.48 88888.00 2017-08-11 17:18:07.000 223 33784.63 157.22 17096.50 88888.00 2017-08-11 17:18:08.000 223 33784.63 157.21 17096.44 88888.00 2017-08-11 17:18:09.000 223 33784.63 157.23 17096.43 88888.00 2017-08-11 17:18:10.000 223 33784.62 157.23 17096.44 37864.22 2017-08-11 17:18:11.000 223 33784.64 157.22 17096.45 88888.00 2017-08-11 17:18:12.000 223 33784.64 157.25 17096.46 88888.00 2017-08-11 17:18:13.000 223 33784.62 157.26 17096.49 88888.00 2017-08-11 17:18:14.000 223 33784.58 157.24 17096.54 88888.00 2017-08-11 17:18:15.000 223 33784.56 157.24 17096.53 37864.17 2017-08-11 17:18:16.000 223 33784.58 157.24 17096.50 88888.00 2017-08-11 17:18:17.000 223 33784.58 157.25 17096.50 88888.00 2017-08-11 17:18:18.000 223 33784.58 157.26 17096.47 88888.00 2017-08-11 17:18:19.000 223 33784.57 157.24 17096.49 88888.00 2017-08-11 17:18:20.000 223 33784.57 157.23 17096.48 37864.35 2017-08-11 17:18:21.000 223 33784.56 157.21 17096.48 88888.00 2017-08-11 17:18:22.000 223 33784.58 157.20 17096.47 88888.00 2017-08-11 17:18:23.000 223 33784.56 157.22 17096.53 88888.00 2017-08-11 17:18:24.000 223 33784.57 157.20 17096.54 88888.00 2017-08-11 17:18:25.000 223 33784.56 157.19 17096.49 37864.29 2017-08-11 17:18:26.000 223 33784.56 157.20 17096.45 88888.00 2017-08-11 17:18:27.000 223 33784.56 157.21 17096.47 88888.00 2017-08-11 17:18:28.000 223 33784.57 157.17 17096.45 88888.00 2017-08-11 17:18:29.000 223 33784.58 157.17 17096.43 88888.00 2017-08-11 17:18:30.000 223 33784.60 157.23 17096.47 37864.17 2017-08-11 17:18:31.000 223 33784.59 157.19 17096.45 88888.00 2017-08-11 17:18:32.000 223 33784.57 157.20 17096.43 88888.00 2017-08-11 17:18:33.000 223 33784.56 157.21 17096.42 88888.00 2017-08-11 17:18:34.000 223 33784.54 157.17 17096.41 88888.00 2017-08-11 17:18:35.000 223 33784.56 157.18 17096.44 37864.28 2017-08-11 17:18:36.000 223 33784.54 157.23 17096.46 88888.00 2017-08-11 17:18:37.000 223 33784.51 157.20 17096.45 88888.00 2017-08-11 17:18:38.000 223 33784.53 157.19 17096.39 88888.00 2017-08-11 17:18:39.000 223 33784.52 157.21 17096.38 88888.00 2017-08-11 17:18:40.000 223 33784.54 157.17 17096.38 37864.31 2017-08-11 17:18:41.000 223 33784.57 157.18 17096.34 88888.00 2017-08-11 17:18:42.000 223 33784.55 157.18 17096.32 88888.00 2017-08-11 17:18:43.000 223 33784.56 157.16 17096.31 88888.00 2017-08-11 17:18:44.000 223 33784.55 157.19 17096.34 88888.00 2017-08-11 17:18:45.000 223 33784.53 157.16 17096.37 37864.24 2017-08-11 17:18:46.000 223 33784.51 157.13 17096.37 88888.00 2017-08-11 17:18:47.000 223 33784.49 157.11 17096.32 88888.00 2017-08-11 17:18:48.000 223 33784.53 157.14 17096.34 88888.00 2017-08-11 17:18:49.000 223 33784.54 157.17 17096.37 88888.00 2017-08-11 17:18:50.000 223 33784.58 157.20 17096.36 37864.10 2017-08-11 17:18:51.000 223 33784.57 157.16 17096.36 88888.00 2017-08-11 17:18:52.000 223 33784.55 157.16 17096.38 88888.00 2017-08-11 17:18:53.000 223 33784.54 157.17 17096.38 88888.00 2017-08-11 17:18:54.000 223 33784.51 157.17 17096.41 88888.00 2017-08-11 17:18:55.000 223 33784.50 157.13 17096.39 37864.15 2017-08-11 17:18:56.000 223 33784.51 157.18 17096.41 88888.00 2017-08-11 17:18:57.000 223 33784.54 157.15 17096.43 88888.00 2017-08-11 17:18:58.000 223 33784.57 157.13 17096.44 88888.00 2017-08-11 17:18:59.000 223 33784.55 157.13 17096.47 88888.00 2017-08-11 17:19:00.000 223 33784.57 157.16 17096.50 37864.21 2017-08-11 17:19:01.000 223 33784.56 157.16 17096.50 88888.00 2017-08-11 17:19:02.000 223 33784.57 157.16 17096.50 88888.00 2017-08-11 17:19:03.000 223 33784.55 157.12 17096.46 88888.00 2017-08-11 17:19:04.000 223 33784.52 157.15 17096.48 88888.00 2017-08-11 17:19:05.000 223 33784.51 157.18 17096.46 37864.12 2017-08-11 17:19:06.000 223 33784.52 157.16 17096.51 88888.00 2017-08-11 17:19:07.000 223 33784.51 157.17 17096.46 88888.00 2017-08-11 17:19:08.000 223 33784.51 157.16 17096.41 88888.00 2017-08-11 17:19:09.000 223 33784.52 157.20 17096.43 88888.00 2017-08-11 17:19:10.000 223 33784.53 157.16 17096.47 37864.14 2017-08-11 17:19:11.000 223 33784.52 157.12 17096.47 88888.00 2017-08-11 17:19:12.000 223 33784.53 157.12 17096.45 88888.00 2017-08-11 17:19:13.000 223 33784.55 157.10 17096.48 88888.00 2017-08-11 17:19:14.000 223 33784.59 157.08 17096.47 88888.00 2017-08-11 17:19:15.000 223 33784.55 157.11 17096.44 37864.28 2017-08-11 17:19:16.000 223 33784.56 157.16 17096.48 88888.00 2017-08-11 17:19:17.000 223 33784.58 157.15 17096.47 88888.00 2017-08-11 17:19:18.000 223 33784.55 157.14 17096.45 88888.00 2017-08-11 17:19:19.000 223 33784.51 157.14 17096.45 88888.00 2017-08-11 17:19:20.000 223 33784.52 157.17 17096.46 37864.22 2017-08-11 17:19:21.000 223 33784.53 157.18 17096.46 88888.00 2017-08-11 17:19:22.000 223 33784.52 157.19 17096.41 88888.00 2017-08-11 17:19:23.000 223 33784.54 157.18 17096.43 88888.00 2017-08-11 17:19:24.000 223 33784.54 157.20 17096.48 88888.00 2017-08-11 17:19:25.000 223 33784.53 157.18 17096.45 37864.24 2017-08-11 17:19:26.000 223 33784.50 157.16 17096.45 88888.00 2017-08-11 17:19:27.000 223 33784.45 157.18 17096.45 88888.00 2017-08-11 17:19:28.000 223 33784.47 157.21 17096.42 88888.00 2017-08-11 17:19:29.000 223 33784.51 157.16 17096.42 88888.00 2017-08-11 17:19:30.000 223 33784.51 157.12 17096.42 37864.14 2017-08-11 17:19:31.000 223 33784.50 157.13 17096.44 88888.00 2017-08-11 17:19:32.000 223 33784.50 157.11 17096.47 88888.00 2017-08-11 17:19:33.000 223 33784.49 157.09 17096.45 88888.00 2017-08-11 17:19:34.000 223 33784.51 157.10 17096.45 88888.00 2017-08-11 17:19:35.000 223 33784.46 157.08 17096.44 37864.12 2017-08-11 17:19:36.000 223 33784.48 157.13 17096.45 88888.00 2017-08-11 17:19:37.000 223 33784.46 157.10 17096.46 88888.00 2017-08-11 17:19:38.000 223 33784.46 157.09 17096.43 88888.00 2017-08-11 17:19:39.000 223 33784.50 157.09 17096.43 88888.00 2017-08-11 17:19:40.000 223 33784.50 157.07 17096.45 37864.17 2017-08-11 17:19:41.000 223 33784.50 157.07 17096.42 88888.00 2017-08-11 17:19:42.000 223 33784.49 157.07 17096.41 88888.00 2017-08-11 17:19:43.000 223 33784.48 157.06 17096.38 88888.00 2017-08-11 17:19:44.000 223 33784.51 157.09 17096.35 88888.00 2017-08-11 17:19:45.000 223 33784.49 157.10 17096.38 37864.11 2017-08-11 17:19:46.000 223 33784.44 157.12 17096.41 88888.00 2017-08-11 17:19:47.000 223 33784.45 157.12 17096.42 88888.00 2017-08-11 17:19:48.000 223 33784.46 157.14 17096.41 88888.00 2017-08-11 17:19:49.000 223 33784.46 157.16 17096.42 88888.00 2017-08-11 17:19:50.000 223 33784.42 157.14 17096.43 37864.08 2017-08-11 17:19:51.000 223 33784.40 157.14 17096.44 88888.00 2017-08-11 17:19:52.000 223 33784.37 157.13 17096.43 88888.00 2017-08-11 17:19:53.000 223 33784.37 157.16 17096.42 88888.00 2017-08-11 17:19:54.000 223 33784.38 157.12 17096.40 88888.00 2017-08-11 17:19:55.000 223 33784.42 157.12 17096.43 37864.17 2017-08-11 17:19:56.000 223 33784.42 157.15 17096.44 88888.00 2017-08-11 17:19:57.000 223 33784.43 157.15 17096.44 88888.00 2017-08-11 17:19:58.000 223 33784.41 157.17 17096.40 88888.00 2017-08-11 17:19:59.000 223 33784.38 157.18 17096.40 88888.00 2017-08-11 17:20:00.000 223 33784.37 157.17 17096.45 37864.14 2017-08-11 17:20:01.000 223 33784.35 157.17 17096.46 88888.00 2017-08-11 17:20:02.000 223 33784.35 157.14 17096.46 88888.00 2017-08-11 17:20:03.000 223 33784.35 157.11 17096.46 88888.00 2017-08-11 17:20:04.000 223 33784.34 157.10 17096.46 88888.00 2017-08-11 17:20:05.000 223 33784.36 157.16 17096.44 37864.03 2017-08-11 17:20:06.000 223 33784.32 157.13 17096.44 88888.00 2017-08-11 17:20:07.000 223 33784.29 157.09 17096.45 88888.00 2017-08-11 17:20:08.000 223 33784.26 157.10 17096.42 88888.00 2017-08-11 17:20:09.000 223 33784.25 157.15 17096.45 88888.00 2017-08-11 17:20:10.000 223 33784.29 157.15 17096.47 37863.92 2017-08-11 17:20:11.000 223 33784.28 157.14 17096.44 88888.00 2017-08-11 17:20:12.000 223 33784.27 157.15 17096.44 88888.00 2017-08-11 17:20:13.000 223 33784.28 157.17 17096.42 88888.00 2017-08-11 17:20:14.000 223 33784.30 157.16 17096.40 88888.00 2017-08-11 17:20:15.000 223 33784.32 157.11 17096.39 37864.14 2017-08-11 17:20:16.000 223 33784.32 157.13 17096.42 88888.00 2017-08-11 17:20:17.000 223 33784.28 157.17 17096.39 88888.00 2017-08-11 17:20:18.000 223 33784.32 157.18 17096.40 88888.00 2017-08-11 17:20:19.000 223 33784.36 157.22 17096.41 88888.00 2017-08-11 17:20:20.000 223 33784.38 157.21 17096.43 37864.06 2017-08-11 17:20:21.000 223 33784.34 157.16 17096.48 88888.00 2017-08-11 17:20:22.000 223 33784.34 157.15 17096.43 88888.00 2017-08-11 17:20:23.000 223 33784.34 157.19 17096.46 88888.00 2017-08-11 17:20:24.000 223 33784.35 157.21 17096.46 88888.00 2017-08-11 17:20:25.000 223 33784.36 157.16 17096.47 37864.03 2017-08-11 17:20:26.000 223 33784.35 157.15 17096.47 88888.00 2017-08-11 17:20:27.000 223 33784.33 157.13 17096.47 88888.00 2017-08-11 17:20:28.000 223 33784.32 157.13 17096.46 88888.00 2017-08-11 17:20:29.000 223 33784.30 157.11 17096.42 88888.00 2017-08-11 17:20:30.000 223 33784.28 157.10 17096.40 37864.01 2017-08-11 17:20:31.000 223 33784.31 157.10 17096.41 88888.00 2017-08-11 17:20:32.000 223 33784.29 157.12 17096.41 88888.00 2017-08-11 17:20:33.000 223 33784.31 157.12 17096.45 88888.00 2017-08-11 17:20:34.000 223 33784.36 157.13 17096.47 88888.00 2017-08-11 17:20:35.000 223 33784.33 157.16 17096.48 37864.01 2017-08-11 17:20:36.000 223 33784.32 157.15 17096.52 88888.00 2017-08-11 17:20:37.000 223 33784.30 157.13 17096.48 88888.00 2017-08-11 17:20:38.000 223 33784.29 157.13 17096.45 88888.00 2017-08-11 17:20:39.000 223 33784.29 157.13 17096.43 88888.00 2017-08-11 17:20:40.000 223 33784.28 157.10 17096.46 37864.07 2017-08-11 17:20:41.000 223 33784.27 157.12 17096.46 88888.00 2017-08-11 17:20:42.000 223 33784.27 157.14 17096.43 88888.00 2017-08-11 17:20:43.000 223 33784.29 157.08 17096.41 88888.00 2017-08-11 17:20:44.000 223 33784.32 157.08 17096.48 88888.00 2017-08-11 17:20:45.000 223 33784.29 157.08 17096.48 37864.03 2017-08-11 17:20:46.000 223 33784.29 157.06 17096.43 88888.00 2017-08-11 17:20:47.000 223 33784.26 157.04 17096.45 88888.00 2017-08-11 17:20:48.000 223 33784.25 157.08 17096.49 88888.00 2017-08-11 17:20:49.000 223 33784.27 157.11 17096.44 88888.00 2017-08-11 17:20:50.000 223 33784.31 157.15 17096.46 37863.90 2017-08-11 17:20:51.000 223 33784.28 157.17 17096.47 88888.00 2017-08-11 17:20:52.000 223 33784.25 157.19 17096.47 88888.00 2017-08-11 17:20:53.000 223 33784.24 157.19 17096.45 88888.00 2017-08-11 17:20:54.000 223 33784.21 157.20 17096.43 88888.00 2017-08-11 17:20:55.000 223 33784.20 157.18 17096.43 37863.99 2017-08-11 17:20:56.000 223 33784.25 157.17 17096.43 88888.00 2017-08-11 17:20:57.000 223 33784.24 157.14 17096.40 88888.00 2017-08-11 17:20:58.000 223 33784.25 157.11 17096.41 88888.00 2017-08-11 17:20:59.000 223 33784.24 157.12 17096.39 88888.00 2017-08-11 17:21:00.000 223 33784.23 157.13 17096.40 37863.92 2017-08-11 17:21:01.000 223 33784.20 157.07 17096.43 88888.00 2017-08-11 17:21:02.000 223 33784.21 157.09 17096.44 88888.00 2017-08-11 17:21:03.000 223 33784.21 157.10 17096.42 88888.00 2017-08-11 17:21:04.000 223 33784.25 157.11 17096.41 88888.00 2017-08-11 17:21:05.000 223 33784.22 157.10 17096.44 37864.01 2017-08-11 17:21:06.000 223 33784.26 157.12 17096.45 88888.00 2017-08-11 17:21:07.000 223 33784.24 157.12 17096.47 88888.00 2017-08-11 17:21:08.000 223 33784.25 157.08 17096.46 88888.00 2017-08-11 17:21:09.000 223 33784.26 157.07 17096.50 88888.00 2017-08-11 17:21:10.000 223 33784.27 157.04 17096.49 37863.97 2017-08-11 17:21:11.000 223 33784.29 157.08 17096.50 88888.00 2017-08-11 17:21:12.000 223 33784.26 157.06 17096.55 88888.00 2017-08-11 17:21:13.000 223 33784.25 157.08 17096.52 88888.00 2017-08-11 17:21:14.000 223 33784.23 157.09 17096.52 88888.00 2017-08-11 17:21:15.000 223 33784.19 157.14 17096.53 37863.81 2017-08-11 17:21:16.000 223 33784.21 157.14 17096.50 88888.00 2017-08-11 17:21:17.000 223 33784.23 157.08 17096.51 88888.00 2017-08-11 17:21:18.000 223 33784.24 157.09 17096.49 88888.00 2017-08-11 17:21:19.000 223 33784.19 157.08 17096.51 88888.00 2017-08-11 17:21:20.000 223 33784.23 157.06 17096.49 37863.96 2017-08-11 17:21:21.000 223 33784.23 157.08 17096.46 88888.00 2017-08-11 17:21:22.000 223 33784.23 157.10 17096.49 88888.00 2017-08-11 17:21:23.000 223 33784.20 157.06 17096.53 88888.00 2017-08-11 17:21:24.000 223 33784.17 157.04 17096.56 88888.00 2017-08-11 17:21:25.000 223 33784.19 157.03 17096.54 37863.83 2017-08-11 17:21:26.000 223 33784.17 157.03 17096.51 88888.00 2017-08-11 17:21:27.000 223 33784.15 157.05 17096.48 88888.00 2017-08-11 17:21:28.000 223 33784.13 157.07 17096.48 88888.00 2017-08-11 17:21:29.000 223 33784.14 157.07 17096.50 88888.00 2017-08-11 17:21:30.000 223 33784.13 157.04 17096.47 37863.85 2017-08-11 17:21:31.000 223 33784.18 157.04 17096.47 88888.00 2017-08-11 17:21:32.000 223 33784.21 157.07 17096.52 88888.00 2017-08-11 17:21:33.000 223 33784.19 157.07 17096.49 88888.00 2017-08-11 17:21:34.000 223 33784.18 157.06 17096.45 88888.00 2017-08-11 17:21:35.000 223 33784.18 157.07 17096.48 37863.86 2017-08-11 17:21:36.000 223 33784.19 157.07 17096.48 88888.00 2017-08-11 17:21:37.000 223 33784.17 157.10 17096.45 88888.00 2017-08-11 17:21:38.000 223 33784.16 157.07 17096.47 88888.00 2017-08-11 17:21:39.000 223 33784.15 157.07 17096.48 88888.00 2017-08-11 17:21:40.000 223 33784.14 157.06 17096.44 37863.90 2017-08-11 17:21:41.000 223 33784.17 157.10 17096.47 88888.00 2017-08-11 17:21:42.000 223 33784.16 157.14 17096.46 88888.00 2017-08-11 17:21:43.000 223 33784.14 157.17 17096.46 88888.00 2017-08-11 17:21:44.000 223 33784.19 157.15 17096.48 88888.00 2017-08-11 17:21:45.000 223 33784.21 157.12 17096.51 37863.96 2017-08-11 17:21:46.000 223 33784.17 157.13 17096.53 88888.00 2017-08-11 17:21:47.000 223 33784.18 157.14 17096.53 88888.00 2017-08-11 17:21:48.000 223 33784.15 157.12 17096.52 88888.00 2017-08-11 17:21:49.000 223 33784.14 157.09 17096.54 88888.00 2017-08-11 17:21:50.000 223 33784.12 157.08 17096.53 37863.82 2017-08-11 17:21:51.000 223 33784.09 157.08 17096.55 88888.00 2017-08-11 17:21:52.000 223 33784.08 157.06 17096.53 88888.00 2017-08-11 17:21:53.000 223 33784.06 157.10 17096.55 88888.00 2017-08-11 17:21:54.000 223 33784.06 157.10 17096.58 88888.00 2017-08-11 17:21:55.000 223 33784.09 157.12 17096.57 37863.85 2017-08-11 17:21:56.000 223 33784.07 157.14 17096.53 88888.00 2017-08-11 17:21:57.000 223 33784.06 157.12 17096.46 88888.00 2017-08-11 17:21:58.000 223 33784.07 157.06 17096.45 88888.00 2017-08-11 17:21:59.000 223 33784.08 157.00 17096.47 88888.00 2017-08-11 17:22:00.000 223 33784.08 157.02 17096.50 37863.85 2017-08-11 17:22:01.000 223 33784.09 157.06 17096.52 88888.00 2017-08-11 17:22:02.000 223 33784.09 157.07 17096.49 88888.00 2017-08-11 17:22:03.000 223 33784.09 157.03 17096.47 88888.00 2017-08-11 17:22:04.000 223 33784.06 157.09 17096.50 88888.00 2017-08-11 17:22:05.000 223 33784.06 157.12 17096.51 37863.85 2017-08-11 17:22:06.000 223 33784.09 157.08 17096.51 88888.00 2017-08-11 17:22:07.000 223 33784.07 157.05 17096.55 88888.00 2017-08-11 17:22:08.000 223 33784.06 157.07 17096.59 88888.00 2017-08-11 17:22:09.000 223 33784.08 157.07 17096.58 88888.00 2017-08-11 17:22:10.000 223 33784.14 157.10 17096.54 37863.82 2017-08-11 17:22:11.000 223 33784.14 157.06 17096.55 88888.00 2017-08-11 17:22:12.000 223 33784.10 157.06 17096.53 88888.00 2017-08-11 17:22:13.000 223 33784.09 157.09 17096.46 88888.00 2017-08-11 17:22:14.000 223 33784.04 157.09 17096.44 88888.00 2017-08-11 17:22:15.000 223 33784.03 157.06 17096.45 37863.81 2017-08-11 17:22:16.000 223 33784.04 157.03 17096.43 88888.00 2017-08-11 17:22:17.000 223 33784.06 157.05 17096.45 88888.00 2017-08-11 17:22:18.000 223 33784.08 157.12 17096.46 88888.00 2017-08-11 17:22:19.000 223 33784.04 157.10 17096.45 88888.00 2017-08-11 17:22:20.000 223 33784.02 157.11 17096.48 37863.83 2017-08-11 17:22:21.000 223 33784.04 157.07 17096.53 88888.00 2017-08-11 17:22:22.000 223 33784.08 157.09 17096.47 88888.00 2017-08-11 17:22:23.000 223 33784.08 157.08 17096.43 88888.00 2017-08-11 17:22:24.000 223 33784.06 157.11 17096.49 88888.00 2017-08-11 17:22:25.000 223 33784.08 157.13 17096.50 37863.76 2017-08-11 17:22:26.000 223 33784.10 157.13 17096.49 88888.00 2017-08-11 17:22:27.000 223 33784.09 157.09 17096.51 88888.00 2017-08-11 17:22:28.000 223 33784.07 157.07 17096.53 88888.00 2017-08-11 17:22:29.000 223 33784.07 157.08 17096.53 88888.00 2017-08-11 17:22:30.000 223 33784.04 157.11 17096.53 37863.75 2017-08-11 17:22:31.000 223 33784.02 157.11 17096.50 88888.00 2017-08-11 17:22:32.000 223 33784.02 157.12 17096.49 88888.00 2017-08-11 17:22:33.000 223 33784.01 157.10 17096.47 88888.00 2017-08-11 17:22:34.000 223 33784.04 157.14 17096.50 88888.00 2017-08-11 17:22:35.000 223 33784.08 157.10 17096.52 37863.74 2017-08-11 17:22:36.000 223 33784.08 157.10 17096.53 88888.00 2017-08-11 17:22:37.000 223 33784.07 157.10 17096.46 88888.00 2017-08-11 17:22:38.000 223 33784.06 157.05 17096.41 88888.00 2017-08-11 17:22:39.000 223 33784.07 157.08 17096.43 88888.00 2017-08-11 17:22:40.000 223 33784.06 157.06 17096.48 37863.76 2017-08-11 17:22:41.000 223 33784.03 157.07 17096.44 88888.00 2017-08-11 17:22:42.000 223 33783.99 157.09 17096.46 88888.00 2017-08-11 17:22:43.000 223 33784.00 157.07 17096.45 88888.00 2017-08-11 17:22:44.000 223 33784.02 157.06 17096.40 88888.00 2017-08-11 17:22:45.000 223 33784.03 157.08 17096.42 37863.68 2017-08-11 17:22:46.000 223 33784.02 157.07 17096.40 88888.00 2017-08-11 17:22:47.000 223 33784.02 157.04 17096.37 88888.00 2017-08-11 17:22:48.000 223 33784.03 157.03 17096.39 88888.00 2017-08-11 17:22:49.000 223 33784.02 157.05 17096.39 88888.00 2017-08-11 17:22:50.000 223 33784.03 157.10 17096.40 37863.71 2017-08-11 17:22:51.000 223 33784.02 157.10 17096.41 88888.00 2017-08-11 17:22:52.000 223 33784.03 157.10 17096.39 88888.00 2017-08-11 17:22:53.000 223 33784.03 157.10 17096.43 88888.00 2017-08-11 17:22:54.000 223 33784.06 157.09 17096.43 88888.00 2017-08-11 17:22:55.000 223 33784.07 157.08 17096.44 37863.64 2017-08-11 17:22:56.000 223 33784.07 157.09 17096.45 88888.00 2017-08-11 17:22:57.000 223 33784.08 157.10 17096.44 88888.00 2017-08-11 17:22:58.000 223 33784.09 157.09 17096.41 88888.00 2017-08-11 17:22:59.000 223 33784.06 157.05 17096.38 88888.00 2017-08-11 17:23:00.000 223 33784.04 157.02 17096.40 37863.86 2017-08-11 17:23:01.000 223 33784.05 157.02 17096.37 88888.00 2017-08-11 17:23:02.000 223 33784.05 157.09 17096.41 88888.00 2017-08-11 17:23:03.000 223 33784.05 157.06 17096.42 88888.00 2017-08-11 17:23:04.000 223 33784.06 157.04 17096.43 88888.00 2017-08-11 17:23:05.000 223 33784.07 157.04 17096.42 37863.67 2017-08-11 17:23:06.000 223 33784.10 157.04 17096.42 88888.00 2017-08-11 17:23:07.000 223 33784.07 157.09 17096.40 88888.00 2017-08-11 17:23:08.000 223 33784.06 157.11 17096.40 88888.00 2017-08-11 17:23:09.000 223 33784.02 157.06 17096.37 88888.00 2017-08-11 17:23:10.000 223 33784.04 157.03 17096.41 37863.69 2017-08-11 17:23:11.000 223 33784.07 157.03 17096.39 88888.00 2017-08-11 17:23:12.000 223 33784.06 157.07 17096.40 88888.00 2017-08-11 17:23:13.000 223 33784.10 157.09 17096.45 88888.00 2017-08-11 17:23:14.000 223 33784.11 157.07 17096.43 88888.00 2017-08-11 17:23:15.000 223 33784.09 157.09 17096.43 37863.69 2017-08-11 17:23:16.000 223 33784.09 157.10 17096.41 88888.00 2017-08-11 17:23:17.000 223 33784.09 157.13 17096.41 88888.00 2017-08-11 17:23:18.000 223 33784.09 157.12 17096.38 88888.00 2017-08-11 17:23:19.000 223 33784.14 157.10 17096.36 88888.00 2017-08-11 17:23:20.000 223 33784.13 157.11 17096.38 37863.78 2017-08-11 17:23:21.000 223 33784.13 157.08 17096.40 88888.00 2017-08-11 17:23:22.000 223 33784.11 157.07 17096.43 88888.00 2017-08-11 17:23:23.000 223 33784.10 157.07 17096.39 88888.00 2017-08-11 17:23:24.000 223 33784.08 157.03 17096.42 88888.00 2017-08-11 17:23:25.000 223 33784.08 157.01 17096.42 37863.71 2017-08-11 17:23:26.000 223 33784.04 156.96 17096.43 88888.00 2017-08-11 17:23:27.000 223 33784.02 156.98 17096.41 88888.00 2017-08-11 17:23:28.000 223 33784.02 157.03 17096.41 88888.00 2017-08-11 17:23:29.000 223 33784.02 157.05 17096.44 88888.00 2017-08-11 17:23:30.000 223 33784.07 157.08 17096.43 37863.61 2017-08-11 17:23:31.000 223 33784.09 157.07 17096.45 88888.00 2017-08-11 17:23:32.000 223 33784.09 157.08 17096.45 88888.00 2017-08-11 17:23:33.000 223 33784.11 157.10 17096.46 88888.00 2017-08-11 17:23:34.000 223 33784.09 157.07 17096.45 88888.00 2017-08-11 17:23:35.000 223 33784.10 157.05 17096.39 37863.72 2017-08-11 17:23:36.000 223 33784.10 157.06 17096.40 88888.00 2017-08-11 17:23:37.000 223 33784.06 157.09 17096.40 88888.00 2017-08-11 17:23:38.000 223 33784.10 157.08 17096.41 88888.00 2017-08-11 17:23:39.000 223 33784.15 157.06 17096.43 88888.00 2017-08-11 17:23:40.000 223 33784.15 157.06 17096.42 37863.85 2017-08-11 17:23:41.000 223 33784.15 157.09 17096.41 88888.00 2017-08-11 17:23:42.000 223 33784.18 157.05 17096.39 88888.00 2017-08-11 17:23:43.000 223 33784.18 157.04 17096.41 88888.00 2017-08-11 17:23:44.000 223 33784.15 157.04 17096.37 88888.00 2017-08-11 17:23:45.000 223 33784.12 157.00 17096.35 37863.72 2017-08-11 17:23:46.000 223 33784.12 157.01 17096.36 88888.00 2017-08-11 17:23:47.000 223 33784.11 157.01 17096.36 88888.00 2017-08-11 17:23:48.000 223 33784.09 157.00 17096.37 88888.00 2017-08-11 17:23:49.000 223 33784.07 156.96 17096.36 88888.00 2017-08-11 17:23:50.000 223 33784.10 156.93 17096.35 37863.76 2017-08-11 17:23:51.000 223 33784.12 156.95 17096.38 88888.00 2017-08-11 17:23:52.000 223 33784.12 156.99 17096.38 88888.00 2017-08-11 17:23:53.000 223 33784.10 157.02 17096.39 88888.00 2017-08-11 17:23:54.000 223 33784.12 157.05 17096.39 88888.00 2017-08-11 17:23:55.000 223 33784.10 157.03 17096.36 37863.79 2017-08-11 17:23:56.000 223 33784.09 157.02 17096.41 88888.00 2017-08-11 17:23:57.000 223 33784.07 157.05 17096.44 88888.00 2017-08-11 17:23:58.000 223 33784.10 157.00 17096.42 88888.00 2017-08-11 17:23:59.000 223 33784.10 157.01 17096.42 88888.00 2017-08-11 17:24:00.000 223 33784.13 157.02 17096.44 37863.79 2017-08-11 17:24:01.000 223 33784.16 157.06 17096.43 88888.00 2017-08-11 17:24:02.000 223 33784.16 157.04 17096.45 88888.00 2017-08-11 17:24:03.000 223 33784.14 156.99 17096.44 88888.00 2017-08-11 17:24:04.000 223 33784.12 156.97 17096.42 88888.00 2017-08-11 17:24:05.000 223 33784.14 157.01 17096.42 37863.78 2017-08-11 17:24:06.000 223 33784.14 157.02 17096.45 88888.00 2017-08-11 17:24:07.000 223 33784.16 157.01 17096.42 88888.00 2017-08-11 17:24:08.000 223 33784.20 157.01 17096.44 88888.00 2017-08-11 17:24:09.000 223 33784.18 157.01 17096.43 88888.00 2017-08-11 17:24:10.000 223 33784.21 156.97 17096.40 37863.78 2017-08-11 17:24:11.000 223 33784.21 156.98 17096.43 88888.00 2017-08-11 17:24:12.000 223 33784.18 156.96 17096.46 88888.00 2017-08-11 17:24:13.000 223 33784.18 156.94 17096.45 88888.00 2017-08-11 17:24:14.000 223 33784.20 156.97 17096.40 88888.00 2017-08-11 17:24:15.000 223 33784.19 156.90 17096.46 37863.75 2017-08-11 17:24:16.000 223 33784.18 156.92 17096.45 88888.00 2017-08-11 17:24:17.000 223 33784.15 156.95 17096.44 88888.00 2017-08-11 17:24:18.000 223 33784.15 156.97 17096.41 88888.00 2017-08-11 17:24:19.000 223 33784.14 156.93 17096.41 88888.00 2017-08-11 17:24:20.000 223 33784.16 156.92 17096.44 37863.89 2017-08-11 17:24:21.000 223 33784.16 156.93 17096.47 88888.00 2017-08-11 17:24:22.000 223 33784.15 156.92 17096.44 88888.00 2017-08-11 17:24:23.000 223 33784.17 156.92 17096.46 88888.00 2017-08-11 17:24:24.000 223 33784.16 156.94 17096.49 88888.00 2017-08-11 17:24:25.000 223 33784.17 156.86 17096.43 37863.81 2017-08-11 17:24:26.000 223 33784.18 156.87 17096.39 88888.00 2017-08-11 17:24:27.000 223 33784.20 156.90 17096.41 88888.00 2017-08-11 17:24:28.000 223 33784.19 156.91 17096.41 88888.00 2017-08-11 17:24:29.000 223 33784.19 156.88 17096.43 88888.00 2017-08-11 17:24:30.000 223 33784.19 156.91 17096.43 37863.74 2017-08-11 17:24:31.000 223 33784.18 156.92 17096.41 88888.00 2017-08-11 17:24:32.000 223 33784.23 156.92 17096.44 88888.00 2017-08-11 17:24:33.000 223 33784.23 156.92 17096.43 88888.00 2017-08-11 17:24:34.000 223 33784.20 156.90 17096.43 88888.00 2017-08-11 17:24:35.000 223 33784.14 156.89 17096.45 37863.85 2017-08-11 17:24:36.000 223 33784.17 156.91 17096.47 88888.00 2017-08-11 17:24:37.000 223 33784.23 156.93 17096.40 88888.00 2017-08-11 17:24:38.000 223 33784.22 156.93 17096.38 88888.00 2017-08-11 17:24:39.000 223 33784.22 156.93 17096.41 88888.00 2017-08-11 17:24:40.000 223 33784.24 156.92 17096.42 37863.92 2017-08-11 17:24:41.000 223 33784.24 156.92 17096.46 88888.00 2017-08-11 17:24:42.000 223 33784.25 156.93 17096.45 88888.00 2017-08-11 17:24:43.000 223 33784.25 156.87 17096.42 88888.00 2017-08-11 17:24:44.000 223 33784.23 156.85 17096.40 88888.00 2017-08-11 17:24:45.000 223 33784.23 156.86 17096.40 37863.82 2017-08-11 17:24:46.000 223 33784.22 156.87 17096.44 88888.00 2017-08-11 17:24:47.000 223 33784.23 156.88 17096.44 88888.00 2017-08-11 17:24:48.000 223 33784.25 156.89 17096.46 88888.00 2017-08-11 17:24:49.000 223 33784.26 156.89 17096.43 88888.00 2017-08-11 17:24:50.000 223 33784.25 156.91 17096.44 37863.90 2017-08-11 17:24:51.000 223 33784.27 156.93 17096.45 88888.00 2017-08-11 17:24:52.000 223 33784.24 156.91 17096.46 88888.00 2017-08-11 17:24:53.000 223 33784.26 156.89 17096.44 88888.00 2017-08-11 17:24:54.000 223 33784.30 156.89 17096.46 88888.00 2017-08-11 17:24:55.000 223 33784.31 156.94 17096.48 37863.88 2017-08-11 17:24:56.000 223 33784.32 156.93 17096.46 88888.00 2017-08-11 17:24:57.000 223 33784.33 156.95 17096.45 88888.00 2017-08-11 17:24:58.000 223 33784.33 156.98 17096.48 88888.00 2017-08-11 17:24:59.000 223 33784.33 156.99 17096.47 88888.00 2017-08-11 17:25:00.000 223 33784.35 156.93 17096.44 37864.03 2017-08-11 17:25:01.000 223 33784.36 156.91 17096.45 88888.00 2017-08-11 17:25:02.000 223 33784.33 156.87 17096.41 88888.00 2017-08-11 17:25:03.000 223 33784.32 156.89 17096.44 88888.00 2017-08-11 17:25:04.000 223 33784.33 156.90 17096.51 88888.00 2017-08-11 17:25:05.000 223 33784.33 156.87 17096.51 37863.92 2017-08-11 17:25:06.000 223 33784.36 156.91 17096.52 88888.00 2017-08-11 17:25:07.000 223 33784.35 156.88 17096.52 88888.00 2017-08-11 17:25:08.000 223 33784.39 156.88 17096.49 88888.00 2017-08-11 17:25:09.000 223 33784.42 156.88 17096.45 88888.00 2017-08-11 17:25:10.000 223 33784.43 156.84 17096.44 37864.01 2017-08-11 17:25:11.000 223 33784.39 156.88 17096.47 88888.00 2017-08-11 17:25:12.000 223 33784.38 156.89 17096.45 88888.00 2017-08-11 17:25:13.000 223 33784.40 156.88 17096.47 88888.00 2017-08-11 17:25:14.000 223 33784.39 156.86 17096.45 88888.00 2017-08-11 17:25:15.000 223 33784.40 156.83 17096.44 37864.04 2017-08-11 17:25:16.000 223 33784.40 156.83 17096.43 88888.00 2017-08-11 17:25:17.000 223 33784.43 156.80 17096.41 88888.00 2017-08-11 17:25:18.000 223 33784.48 156.80 17096.41 88888.00 2017-08-11 17:25:19.000 223 33784.48 156.86 17096.44 88888.00 2017-08-11 17:25:20.000 223 33784.44 156.84 17096.41 37864.00 2017-08-11 17:25:21.000 223 33784.38 156.84 17096.44 88888.00 2017-08-11 17:25:22.000 223 33784.37 156.85 17096.50 88888.00 2017-08-11 17:25:23.000 223 33784.43 156.85 17096.46 88888.00 2017-08-11 17:25:24.000 223 33784.45 156.86 17096.45 88888.00 2017-08-11 17:25:25.000 223 33784.38 156.86 17096.41 37864.17 2017-08-11 17:25:26.000 223 33784.40 156.88 17096.43 88888.00 2017-08-11 17:25:27.000 223 33784.41 156.86 17096.40 88888.00 2017-08-11 17:25:28.000 223 33784.43 156.82 17096.41 88888.00 2017-08-11 17:25:29.000 223 33784.45 156.87 17096.41 88888.00 2017-08-11 17:25:30.000 223 33784.44 156.84 17096.42 37863.96 2017-08-11 17:25:31.000 223 33784.45 156.80 17096.47 88888.00 2017-08-11 17:25:32.000 223 33784.47 156.82 17096.48 88888.00 2017-08-11 17:25:33.000 223 33784.46 156.84 17096.48 88888.00 2017-08-11 17:25:34.000 223 33784.48 156.83 17096.47 88888.00 2017-08-11 17:25:35.000 223 33784.47 156.79 17096.46 37864.07 2017-08-11 17:25:36.000 223 33784.44 156.79 17096.46 88888.00 2017-08-11 17:25:37.000 223 33784.41 156.80 17096.42 88888.00 2017-08-11 17:25:38.000 223 33784.42 156.80 17096.42 88888.00 2017-08-11 17:25:39.000 223 33784.43 156.84 17096.43 88888.00 2017-08-11 17:25:40.000 223 33784.42 156.86 17096.44 37863.94 2017-08-11 17:25:41.000 223 33784.45 156.85 17096.45 88888.00 2017-08-11 17:25:42.000 223 33784.45 156.84 17096.45 88888.00 2017-08-11 17:25:43.000 223 33784.43 156.82 17096.45 88888.00 2017-08-11 17:25:44.000 223 33784.44 156.85 17096.42 88888.00 2017-08-11 17:25:45.000 223 33784.45 156.88 17096.45 37864.03 2017-08-11 17:25:46.000 223 33784.44 156.82 17096.46 88888.00 2017-08-11 17:25:47.000 223 33784.40 156.81 17096.47 88888.00 2017-08-11 17:25:48.000 223 33784.42 156.79 17096.48 88888.00 2017-08-11 17:25:49.000 223 33784.37 156.73 17096.42 88888.00 2017-08-11 17:25:50.000 223 33784.39 156.76 17096.40 37863.92 2017-08-11 17:25:51.000 223 33784.42 156.77 17096.38 88888.00 2017-08-11 17:25:52.000 223 33784.43 156.81 17096.37 88888.00 2017-08-11 17:25:53.000 223 33784.41 156.78 17096.38 88888.00 2017-08-11 17:25:54.000 223 33784.44 156.77 17096.41 88888.00 2017-08-11 17:25:55.000 223 33784.44 156.75 17096.40 37863.93 2017-08-11 17:25:56.000 223 33784.40 156.77 17096.36 88888.00 2017-08-11 17:25:57.000 223 33784.38 156.75 17096.35 88888.00 2017-08-11 17:25:58.000 223 33784.39 156.74 17096.39 88888.00 2017-08-11 17:25:59.000 223 33784.42 156.73 17096.35 88888.00 2017-08-11 17:26:00.000 223 33784.42 156.74 17096.34 37864.10 2017-08-11 17:26:01.000 223 33784.40 156.72 17096.35 88888.00 2017-08-11 17:26:02.000 223 33784.40 156.74 17096.37 88888.00 2017-08-11 17:26:03.000 223 33784.41 156.71 17096.36 88888.00 2017-08-11 17:26:04.000 223 33784.39 156.73 17096.39 88888.00 2017-08-11 17:26:05.000 223 33784.35 156.73 17096.37 37863.94 2017-08-11 17:26:06.000 223 33784.37 156.72 17096.36 88888.00 2017-08-11 17:26:07.000 223 33784.39 156.72 17096.40 88888.00 2017-08-11 17:26:08.000 223 33784.38 156.68 17096.39 88888.00 2017-08-11 17:26:09.000 223 33784.37 156.71 17096.39 88888.00 2017-08-11 17:26:10.000 223 33784.38 156.74 17096.42 37863.99 2017-08-11 17:26:11.000 223 33784.37 156.71 17096.39 88888.00 2017-08-11 17:26:12.000 223 33784.35 156.71 17096.36 88888.00 2017-08-11 17:26:13.000 223 33784.35 156.70 17096.38 88888.00 2017-08-11 17:26:14.000 223 33784.34 156.67 17096.32 88888.00 2017-08-11 17:26:15.000 223 33784.38 156.67 17096.36 37864.04 2017-08-11 17:26:16.000 223 33784.37 156.71 17096.41 88888.00 2017-08-11 17:26:17.000 223 33784.37 156.70 17096.40 88888.00 2017-08-11 17:26:18.000 223 33784.38 156.69 17096.36 88888.00 2017-08-11 17:26:19.000 223 33784.40 156.71 17096.37 88888.00 2017-08-11 17:26:20.000 223 33784.42 156.72 17096.43 37864.03 2017-08-11 17:26:21.000 223 33784.42 156.75 17096.44 88888.00 2017-08-11 17:26:22.000 223 33784.39 156.77 17096.41 88888.00 2017-08-11 17:26:23.000 223 33784.36 156.73 17096.42 88888.00 2017-08-11 17:26:24.000 223 33784.37 156.70 17096.39 88888.00 2017-08-11 17:26:25.000 223 33784.40 156.71 17096.41 37863.94 2017-08-11 17:26:26.000 223 33784.39 156.76 17096.39 88888.00 2017-08-11 17:26:27.000 223 33784.38 156.74 17096.37 88888.00 2017-08-11 17:26:28.000 223 33784.39 156.72 17096.39 88888.00 2017-08-11 17:26:29.000 223 33784.42 156.74 17096.45 88888.00 2017-08-11 17:26:30.000 223 33784.44 156.71 17096.47 37863.96 2017-08-11 17:26:31.000 223 33784.42 156.73 17096.45 88888.00 2017-08-11 17:26:32.000 223 33784.40 156.73 17096.47 88888.00 2017-08-11 17:26:33.000 223 33784.39 156.73 17096.51 88888.00 2017-08-11 17:26:34.000 223 33784.39 156.72 17096.49 88888.00 2017-08-11 17:26:35.000 223 33784.43 156.72 17096.48 37863.94 2017-08-11 17:26:36.000 223 33784.43 156.75 17096.49 88888.00 2017-08-11 17:26:37.000 223 33784.38 156.75 17096.48 88888.00 2017-08-11 17:26:38.000 223 33784.40 156.75 17096.46 88888.00 2017-08-11 17:26:39.000 223 33784.42 156.78 17096.47 88888.00 2017-08-11 17:26:40.000 223 33784.42 156.79 17096.48 37864.10 2017-08-11 17:26:41.000 223 33784.41 156.76 17096.49 88888.00 2017-08-11 17:26:42.000 223 33784.42 156.81 17096.50 88888.00 2017-08-11 17:26:43.000 223 33784.42 156.78 17096.47 88888.00 2017-08-11 17:26:44.000 223 33784.46 156.76 17096.49 88888.00 2017-08-11 17:26:45.000 223 33784.51 156.77 17096.46 37863.92 2017-08-11 17:26:46.000 223 33784.50 156.76 17096.46 88888.00 2017-08-11 17:26:47.000 223 33784.49 156.77 17096.45 88888.00 2017-08-11 17:26:48.000 223 33784.51 156.83 17096.42 88888.00 2017-08-11 17:26:49.000 223 33784.46 156.81 17096.42 88888.00 2017-08-11 17:26:50.000 223 33784.44 156.77 17096.41 37863.99 2017-08-11 17:26:51.000 223 33784.46 156.77 17096.44 88888.00 2017-08-11 17:26:52.000 223 33784.44 156.78 17096.43 88888.00 2017-08-11 17:26:53.000 223 33784.45 156.80 17096.41 88888.00 2017-08-11 17:26:54.000 223 33784.45 156.81 17096.44 88888.00 2017-08-11 17:26:55.000 223 33784.39 156.82 17096.46 37863.96 2017-08-11 17:26:56.000 223 33784.41 156.82 17096.45 88888.00 2017-08-11 17:26:57.000 223 33784.46 156.80 17096.43 88888.00 2017-08-11 17:26:58.000 223 33784.48 156.83 17096.44 88888.00 2017-08-11 17:26:59.000 223 33784.44 156.78 17096.44 88888.00 2017-08-11 17:27:00.000 223 33784.49 156.80 17096.43 37864.07 2017-08-11 17:27:01.000 223 33784.48 156.81 17096.43 88888.00 2017-08-11 17:27:02.000 223 33784.48 156.81 17096.41 88888.00 2017-08-11 17:27:03.000 223 33784.46 156.79 17096.39 88888.00 2017-08-11 17:27:04.000 223 33784.47 156.77 17096.38 88888.00 2017-08-11 17:27:05.000 223 33784.47 156.73 17096.36 37863.90 2017-08-11 17:27:06.000 223 33784.47 156.74 17096.41 88888.00 2017-08-11 17:27:07.000 223 33784.47 156.75 17096.40 88888.00 2017-08-11 17:27:08.000 223 33784.43 156.74 17096.36 88888.00 2017-08-11 17:27:09.000 223 33784.42 156.75 17096.34 88888.00 2017-08-11 17:27:10.000 223 33784.44 156.78 17096.42 37863.99 2017-08-11 17:27:11.000 223 33784.45 156.75 17096.48 88888.00 2017-08-11 17:27:12.000 223 33784.41 156.76 17096.45 88888.00 2017-08-11 17:27:13.000 223 33784.43 156.78 17096.41 88888.00 2017-08-11 17:27:14.000 223 33784.49 156.75 17096.40 88888.00 2017-08-11 17:27:15.000 223 33784.51 156.73 17096.41 37863.96 2017-08-11 17:27:16.000 223 33784.50 156.72 17096.40 88888.00 2017-08-11 17:27:17.000 223 33784.49 156.72 17096.39 88888.00 2017-08-11 17:27:18.000 223 33784.49 156.76 17096.40 88888.00 2017-08-11 17:27:19.000 223 33784.49 156.73 17096.44 88888.00 2017-08-11 17:27:20.000 223 33784.52 156.77 17096.46 37864.17 2017-08-11 17:27:21.000 223 33784.51 156.77 17096.46 88888.00 2017-08-11 17:27:22.000 223 33784.47 156.79 17096.40 88888.00 2017-08-11 17:27:23.000 223 33784.51 156.75 17096.40 88888.00 2017-08-11 17:27:24.000 223 33784.50 156.75 17096.41 88888.00 2017-08-11 17:27:25.000 223 33784.51 156.78 17096.44 37864.06 2017-08-11 17:27:26.000 223 33784.54 156.78 17096.42 88888.00 2017-08-11 17:27:27.000 223 33784.54 156.79 17096.42 88888.00 2017-08-11 17:27:28.000 223 33784.55 156.80 17096.45 88888.00 2017-08-11 17:27:29.000 223 33784.54 156.77 17096.47 88888.00 2017-08-11 17:27:30.000 223 33784.52 156.81 17096.46 37864.00 2017-08-11 17:27:31.000 223 33784.51 156.82 17096.42 88888.00 2017-08-11 17:27:32.000 223 33784.52 156.86 17096.43 88888.00 2017-08-11 17:27:33.000 223 33784.52 156.84 17096.40 88888.00 2017-08-11 17:27:34.000 223 33784.54 156.86 17096.43 88888.00 2017-08-11 17:27:35.000 223 33784.53 156.87 17096.43 37864.10 2017-08-11 17:27:36.000 223 33784.50 156.86 17096.42 88888.00 2017-08-11 17:27:37.000 223 33784.51 156.84 17096.42 88888.00 2017-08-11 17:27:38.000 223 33784.52 156.83 17096.46 88888.00 2017-08-11 17:27:39.000 223 33784.50 156.88 17096.47 88888.00 2017-08-11 17:27:40.000 223 33784.48 156.92 17096.47 37864.00 2017-08-11 17:27:41.000 223 33784.50 156.91 17096.44 88888.00 2017-08-11 17:27:42.000 223 33784.52 156.88 17096.44 88888.00 2017-08-11 17:27:43.000 223 33784.51 156.82 17096.40 88888.00 2017-08-11 17:27:44.000 223 33784.52 156.81 17096.39 88888.00 2017-08-11 17:27:45.000 223 33784.51 156.83 17096.39 37864.08 2017-08-11 17:27:46.000 223 33784.46 156.87 17096.40 88888.00 2017-08-11 17:27:47.000 223 33784.47 156.85 17096.45 88888.00 2017-08-11 17:27:48.000 223 33784.53 156.83 17096.45 88888.00 2017-08-11 17:27:49.000 223 33784.53 156.80 17096.40 88888.00 2017-08-11 17:27:50.000 223 33784.48 156.85 17096.45 37864.04 2017-08-11 17:27:51.000 223 33784.48 156.83 17096.46 88888.00 2017-08-11 17:27:52.000 223 33784.46 156.85 17096.44 88888.00 2017-08-11 17:27:53.000 223 33784.44 156.89 17096.41 88888.00 2017-08-11 17:27:54.000 223 33784.44 156.83 17096.36 88888.00 2017-08-11 17:27:55.000 223 33784.45 156.80 17096.37 37864.01 2017-08-11 17:27:56.000 223 33784.47 156.86 17096.37 88888.00 2017-08-11 17:27:57.000 223 33784.47 156.85 17096.35 88888.00 2017-08-11 17:27:58.000 223 33784.49 156.84 17096.35 88888.00 2017-08-11 17:27:59.000 223 33784.48 156.90 17096.34 88888.00 2017-08-11 17:28:00.000 223 33784.44 156.86 17096.32 37864.11 2017-08-11 17:28:01.000 223 33784.45 156.84 17096.35 88888.00 2017-08-11 17:28:02.000 223 33784.47 156.84 17096.34 88888.00 2017-08-11 17:28:03.000 223 33784.48 156.82 17096.33 88888.00 2017-08-11 17:28:04.000 223 33784.51 156.84 17096.30 88888.00 2017-08-11 17:28:05.000 223 33784.50 156.86 17096.34 37863.99 2017-08-11 17:28:06.000 223 33784.50 156.85 17096.34 88888.00 2017-08-11 17:28:07.000 223 33784.47 156.82 17096.34 88888.00 2017-08-11 17:28:08.000 223 33784.48 156.83 17096.39 88888.00 2017-08-11 17:28:09.000 223 33784.49 156.83 17096.40 88888.00 2017-08-11 17:28:10.000 223 33784.52 156.80 17096.41 37864.07 2017-08-11 17:28:11.000 223 33784.53 156.78 17096.40 88888.00 2017-08-11 17:28:12.000 223 33784.53 156.84 17096.36 88888.00 2017-08-11 17:28:13.000 223 33784.55 156.80 17096.34 88888.00 2017-08-11 17:28:14.000 223 33784.58 156.81 17096.33 88888.00 2017-08-11 17:28:15.000 223 33784.56 156.82 17096.35 37864.04 2017-08-11 17:28:16.000 223 33784.53 156.79 17096.35 88888.00 2017-08-11 17:28:17.000 223 33784.55 156.79 17096.36 88888.00 2017-08-11 17:28:18.000 223 33784.59 156.79 17096.35 88888.00 2017-08-11 17:28:19.000 223 33784.62 156.74 17096.33 88888.00 2017-08-11 17:28:20.000 223 33784.58 156.77 17096.33 37864.03 2017-08-11 17:28:21.000 223 33784.55 156.78 17096.33 88888.00 2017-08-11 17:28:22.000 223 33784.56 156.79 17096.33 88888.00 2017-08-11 17:28:23.000 223 33784.55 156.76 17096.34 88888.00 2017-08-11 17:28:24.000 223 33784.51 156.72 17096.31 88888.00 2017-08-11 17:28:25.000 223 33784.53 156.72 17096.29 37864.12 2017-08-11 17:28:26.000 223 33784.56 156.74 17096.33 88888.00 2017-08-11 17:28:27.000 223 33784.56 156.79 17096.33 88888.00 2017-08-11 17:28:28.000 223 33784.56 156.76 17096.32 88888.00 2017-08-11 17:28:29.000 223 33784.57 156.79 17096.34 88888.00 2017-08-11 17:28:30.000 223 33784.56 156.79 17096.33 37864.12 2017-08-11 17:28:31.000 223 33784.58 156.76 17096.31 88888.00 2017-08-11 17:28:32.000 223 33784.56 156.75 17096.33 88888.00 2017-08-11 17:28:33.000 223 33784.57 156.76 17096.34 88888.00 2017-08-11 17:28:34.000 223 33784.57 156.77 17096.40 88888.00 2017-08-11 17:28:35.000 223 33784.55 156.76 17096.39 37864.10 2017-08-11 17:28:36.000 223 33784.54 156.79 17096.38 88888.00 2017-08-11 17:28:37.000 223 33784.54 156.78 17096.39 88888.00 2017-08-11 17:28:38.000 223 33784.54 156.78 17096.38 88888.00 2017-08-11 17:28:39.000 223 33784.51 156.77 17096.38 88888.00 2017-08-11 17:28:40.000 223 33784.55 156.81 17096.41 37864.17 2017-08-11 17:28:41.000 223 33784.55 156.80 17096.40 88888.00 2017-08-11 17:28:42.000 223 33784.57 156.78 17096.38 88888.00 2017-08-11 17:28:43.000 223 33784.58 156.82 17096.39 88888.00 2017-08-11 17:28:44.000 223 33784.58 156.78 17096.38 88888.00 2017-08-11 17:28:45.000 223 33784.59 156.73 17096.42 37864.10 2017-08-11 17:28:46.000 223 33784.62 156.72 17096.43 88888.00 2017-08-11 17:28:47.000 223 33784.62 156.71 17096.43 88888.00 2017-08-11 17:28:48.000 223 33784.55 156.74 17096.48 88888.00 2017-08-11 17:28:49.000 223 33784.57 156.76 17096.46 88888.00 2017-08-11 17:28:50.000 223 33784.58 156.80 17096.44 37864.07 2017-08-11 17:28:51.000 223 33784.55 156.81 17096.44 88888.00 2017-08-11 17:28:52.000 223 33784.60 156.79 17096.44 88888.00 2017-08-11 17:28:53.000 223 33784.59 156.81 17096.42 88888.00 2017-08-11 17:28:54.000 223 33784.58 156.79 17096.40 88888.00 2017-08-11 17:28:55.000 223 33784.61 156.81 17096.41 37864.12 2017-08-11 17:28:56.000 223 33784.60 156.79 17096.38 88888.00 2017-08-11 17:28:57.000 223 33784.62 156.76 17096.32 88888.00 2017-08-11 17:28:58.000 223 33784.60 156.77 17096.32 88888.00 2017-08-11 17:28:59.000 223 33784.60 156.73 17096.31 88888.00 2017-08-11 17:29:00.000 223 33784.59 156.71 17096.32 37864.17 2017-08-11 17:29:01.000 223 33784.61 156.73 17096.32 88888.00 2017-08-11 17:29:02.000 223 33784.56 156.73 17096.30 88888.00 2017-08-11 17:29:03.000 223 33784.53 156.77 17096.32 88888.00 2017-08-11 17:29:04.000 223 33784.56 156.73 17096.34 88888.00 2017-08-11 17:29:05.000 223 33784.56 156.74 17096.31 37864.15 2017-08-11 17:29:06.000 223 33784.57 156.78 17096.37 88888.00 2017-08-11 17:29:07.000 223 33784.56 156.77 17096.40 88888.00 2017-08-11 17:29:08.000 223 33784.57 156.79 17096.38 88888.00 2017-08-11 17:29:09.000 223 33784.59 156.79 17096.38 88888.00 2017-08-11 17:29:10.000 223 33784.58 156.80 17096.35 37864.08 2017-08-11 17:29:11.000 223 33784.61 156.82 17096.34 88888.00 2017-08-11 17:29:12.000 223 33784.63 156.79 17096.35 88888.00 2017-08-11 17:29:13.000 223 33784.62 156.78 17096.39 88888.00 2017-08-11 17:29:14.000 223 33784.64 156.82 17096.37 88888.00 2017-08-11 17:29:15.000 223 33784.63 156.84 17096.34 37864.14 2017-08-11 17:29:16.000 223 33784.63 156.80 17096.27 88888.00 2017-08-11 17:29:17.000 223 33784.63 156.83 17096.26 88888.00 2017-08-11 17:29:18.000 223 33784.60 156.83 17096.27 88888.00 2017-08-11 17:29:19.000 223 33784.56 156.90 17096.29 88888.00 2017-08-11 17:29:20.000 223 33784.54 156.88 17096.32 37864.15 2017-08-11 17:29:21.000 223 33784.55 156.88 17096.34 88888.00 2017-08-11 17:29:22.000 223 33784.60 156.88 17096.29 88888.00 2017-08-11 17:29:23.000 223 33784.60 156.85 17096.24 88888.00 2017-08-11 17:29:24.000 223 33784.62 156.84 17096.28 88888.00 2017-08-11 17:29:25.000 223 33784.60 156.84 17096.30 37864.17 2017-08-11 17:29:26.000 223 33784.56 156.87 17096.28 88888.00 2017-08-11 17:29:27.000 223 33784.56 156.86 17096.29 88888.00 2017-08-11 17:29:28.000 223 33784.57 156.86 17096.30 88888.00 2017-08-11 17:29:29.000 223 33784.57 156.85 17096.30 88888.00 2017-08-11 17:29:30.000 223 33784.58 156.85 17096.33 37864.17 2017-08-11 17:29:31.000 223 33784.60 156.80 17096.33 88888.00 2017-08-11 17:29:32.000 223 33784.65 156.81 17096.31 88888.00 2017-08-11 17:29:33.000 223 33784.63 156.79 17096.34 88888.00 2017-08-11 17:29:34.000 223 33784.62 156.79 17096.37 88888.00 2017-08-11 17:29:35.000 223 33784.62 156.78 17096.34 37864.17 2017-08-11 17:29:36.000 223 33784.62 156.81 17096.32 88888.00 2017-08-11 17:29:37.000 223 33784.58 156.80 17096.35 88888.00 2017-08-11 17:29:38.000 223 33784.55 156.79 17096.35 88888.00 2017-08-11 17:29:39.000 223 33784.59 156.83 17096.35 88888.00 2017-08-11 17:29:40.000 223 33784.57 156.85 17096.35 37864.15 2017-08-11 17:29:41.000 223 33784.58 156.85 17096.29 88888.00 2017-08-11 17:29:42.000 223 33784.64 156.85 17096.32 88888.00 2017-08-11 17:29:43.000 223 33784.67 156.89 17096.31 88888.00 2017-08-11 17:29:44.000 223 33784.63 156.86 17096.26 88888.00 2017-08-11 17:29:45.000 223 33784.63 156.84 17096.27 37864.21 2017-08-11 17:29:46.000 223 33784.65 156.84 17096.27 88888.00 2017-08-11 17:29:47.000 223 33784.62 156.83 17096.24 88888.00 2017-08-11 17:29:48.000 223 33784.63 156.85 17096.24 88888.00 2017-08-11 17:29:49.000 223 33784.62 156.82 17096.26 88888.00 2017-08-11 17:29:50.000 223 33784.63 156.79 17096.25 37864.21 2017-08-11 17:29:51.000 223 33784.61 156.76 17096.25 88888.00 2017-08-11 17:29:52.000 223 33784.64 156.81 17096.26 88888.00 2017-08-11 17:29:53.000 223 33784.62 156.84 17096.27 88888.00 2017-08-11 17:29:54.000 223 33784.62 156.83 17096.30 88888.00 2017-08-11 17:29:55.000 223 33784.61 156.81 17096.30 37864.17 2017-08-11 17:29:56.000 223 33784.60 156.81 17096.29 88888.00 2017-08-11 17:29:57.000 223 33784.59 156.82 17096.29 88888.00 2017-08-11 17:29:58.000 223 33784.60 156.83 17096.30 88888.00 2017-08-11 17:29:59.000 223 33784.61 156.85 17096.31 88888.00 2017-08-11 17:30:00.000 223 33784.59 156.87 17096.38 37864.08 2017-08-11 17:30:01.000 223 33784.62 156.88 17096.33 88888.00 2017-08-11 17:30:02.000 223 33784.67 156.89 17096.32 88888.00 2017-08-11 17:30:03.000 223 33784.65 156.88 17096.33 88888.00 2017-08-11 17:30:04.000 223 33784.62 156.84 17096.33 88888.00 2017-08-11 17:30:05.000 223 33784.64 156.81 17096.34 37864.24 2017-08-11 17:30:06.000 223 33784.63 156.79 17096.34 88888.00 2017-08-11 17:30:07.000 223 33784.61 156.81 17096.32 88888.00 2017-08-11 17:30:08.000 223 33784.59 156.81 17096.29 88888.00 2017-08-11 17:30:09.000 223 33784.59 156.78 17096.31 88888.00 2017-08-11 17:30:10.000 223 33784.59 156.82 17096.33 37864.15 2017-08-11 17:30:11.000 223 33784.57 156.85 17096.33 88888.00 2017-08-11 17:30:12.000 223 33784.53 156.82 17096.34 88888.00 2017-08-11 17:30:13.000 223 33784.52 156.86 17096.29 88888.00 2017-08-11 17:30:14.000 223 33784.53 156.87 17096.34 88888.00 2017-08-11 17:30:15.000 223 33784.53 156.84 17096.28 37864.10 2017-08-11 17:30:16.000 223 33784.57 156.81 17096.27 88888.00 2017-08-11 17:30:17.000 223 33784.59 156.84 17096.30 88888.00 2017-08-11 17:30:18.000 223 33784.60 156.78 17096.31 88888.00 2017-08-11 17:30:19.000 223 33784.58 156.77 17096.33 88888.00 2017-08-11 17:30:20.000 223 33784.63 156.75 17096.32 37864.14 2017-08-11 17:30:21.000 223 33784.63 156.77 17096.33 88888.00 2017-08-11 17:30:22.000 223 33784.60 156.78 17096.33 88888.00 2017-08-11 17:30:23.000 223 33784.55 156.77 17096.29 88888.00 2017-08-11 17:30:24.000 223 33784.56 156.77 17096.30 88888.00 2017-08-11 17:30:25.000 223 33784.62 156.75 17096.34 37864.18 2017-08-11 17:30:26.000 223 33784.65 156.72 17096.31 88888.00 2017-08-11 17:30:27.000 223 33784.64 156.70 17096.27 88888.00 2017-08-11 17:30:28.000 223 33784.68 156.67 17096.24 88888.00 2017-08-11 17:30:29.000 223 33784.65 156.71 17096.24 88888.00 2017-08-11 17:30:30.000 223 33784.68 156.74 17096.27 37864.12 2017-08-11 17:30:31.000 223 33784.68 156.70 17096.28 88888.00 2017-08-11 17:30:32.000 223 33784.63 156.67 17096.27 88888.00 2017-08-11 17:30:33.000 223 33784.61 156.67 17096.27 88888.00 2017-08-11 17:30:34.000 223 33784.64 156.70 17096.26 88888.00 2017-08-11 17:30:35.000 223 33784.69 156.71 17096.24 37864.10 2017-08-11 17:30:36.000 223 33784.70 156.70 17096.27 88888.00 2017-08-11 17:30:37.000 223 33784.66 156.72 17096.25 88888.00 2017-08-11 17:30:38.000 223 33784.66 156.73 17096.28 88888.00 2017-08-11 17:30:39.000 223 33784.64 156.71 17096.27 88888.00 2017-08-11 17:30:40.000 223 33784.63 156.76 17096.28 37864.24 2017-08-11 17:30:41.000 223 33784.67 156.78 17096.28 88888.00 2017-08-11 17:30:42.000 223 33784.70 156.77 17096.25 88888.00 2017-08-11 17:30:43.000 223 33784.70 156.76 17096.24 88888.00 2017-08-11 17:30:44.000 223 33784.70 156.76 17096.24 88888.00 2017-08-11 17:30:45.000 223 33784.70 156.74 17096.27 37864.24 2017-08-11 17:30:46.000 223 33784.74 156.79 17096.26 88888.00 2017-08-11 17:30:47.000 223 33784.75 156.80 17096.27 88888.00 2017-08-11 17:30:48.000 223 33784.72 156.77 17096.25 88888.00 2017-08-11 17:30:49.000 223 33784.72 156.80 17096.26 88888.00 2017-08-11 17:30:50.000 223 33784.72 156.80 17096.28 37864.24 2017-08-11 17:30:51.000 223 33784.75 156.78 17096.29 88888.00 2017-08-11 17:30:52.000 223 33784.76 156.74 17096.26 88888.00 2017-08-11 17:30:53.000 223 33784.77 156.76 17096.22 88888.00 2017-08-11 17:30:54.000 223 33784.75 156.74 17096.23 88888.00 2017-08-11 17:30:55.000 223 33784.73 156.75 17096.21 37864.18 2017-08-11 17:30:56.000 223 33784.72 156.76 17096.21 88888.00 2017-08-11 17:30:57.000 223 33784.71 156.75 17096.24 88888.00 2017-08-11 17:30:58.000 223 33784.71 156.75 17096.22 88888.00 2017-08-11 17:30:59.000 223 33784.75 156.72 17096.21 88888.00 2017-08-11 17:31:00.000 223 33784.78 156.66 17096.21 37864.26 2017-08-11 17:31:01.000 223 33784.73 156.67 17096.19 88888.00 2017-08-11 17:31:02.000 223 33784.73 156.68 17096.25 88888.00 2017-08-11 17:31:03.000 223 33784.75 156.70 17096.29 88888.00 2017-08-11 17:31:04.000 223 33784.78 156.73 17096.32 88888.00 2017-08-11 17:31:05.000 223 33784.75 156.75 17096.32 37864.19 2017-08-11 17:31:06.000 223 33784.73 156.75 17096.30 88888.00 2017-08-11 17:31:07.000 223 33784.73 156.72 17096.29 88888.00 2017-08-11 17:31:08.000 223 33784.72 156.72 17096.29 88888.00 2017-08-11 17:31:09.000 223 33784.74 156.71 17096.27 88888.00 2017-08-11 17:31:10.000 223 33784.76 156.72 17096.29 37864.18 2017-08-11 17:31:11.000 223 33784.78 156.71 17096.31 88888.00 2017-08-11 17:31:12.000 223 33784.81 156.74 17096.27 88888.00 2017-08-11 17:31:13.000 223 33784.79 156.70 17096.24 88888.00 2017-08-11 17:31:14.000 223 33784.78 156.66 17096.24 88888.00 2017-08-11 17:31:15.000 223 33784.78 156.66 17096.24 37864.25 2017-08-11 17:31:16.000 223 33784.79 156.70 17096.25 88888.00 2017-08-11 17:31:17.000 223 33784.78 156.73 17096.25 88888.00 2017-08-11 17:31:18.000 223 33784.78 156.71 17096.24 88888.00 2017-08-11 17:31:19.000 223 33784.77 156.69 17096.22 88888.00 2017-08-11 17:31:20.000 223 33784.78 156.67 17096.23 37864.28 2017-08-11 17:31:21.000 223 33784.77 156.69 17096.25 88888.00 2017-08-11 17:31:22.000 223 33784.73 156.71 17096.27 88888.00 2017-08-11 17:31:23.000 223 33784.73 156.71 17096.27 88888.00 2017-08-11 17:31:24.000 223 33784.72 156.72 17096.23 88888.00 2017-08-11 17:31:25.000 223 33784.73 156.73 17096.23 37864.21 2017-08-11 17:31:26.000 223 33784.76 156.73 17096.25 88888.00 2017-08-11 17:31:27.000 223 33784.78 156.73 17096.25 88888.00 2017-08-11 17:31:28.000 223 33784.77 156.72 17096.24 88888.00 2017-08-11 17:31:29.000 223 33784.76 156.71 17096.24 88888.00 2017-08-11 17:31:30.000 223 33784.76 156.71 17096.25 37864.24 2017-08-11 17:31:31.000 223 33784.75 156.69 17096.25 88888.00 2017-08-11 17:31:32.000 223 33784.77 156.70 17096.24 88888.00 2017-08-11 17:31:33.000 223 33784.78 156.73 17096.23 88888.00 2017-08-11 17:31:34.000 223 33784.78 156.72 17096.24 88888.00 2017-08-11 17:31:35.000 223 33784.80 156.68 17096.25 37864.28 2017-08-11 17:31:36.000 223 33784.80 156.72 17096.24 88888.00 2017-08-11 17:31:37.000 223 33784.76 156.67 17096.26 88888.00 2017-08-11 17:31:38.000 223 33784.75 156.63 17096.25 88888.00 2017-08-11 17:31:39.000 223 33784.76 156.64 17096.26 88888.00 2017-08-11 17:31:40.000 223 33784.77 156.67 17096.28 37864.28 2017-08-11 17:31:41.000 223 33784.77 156.67 17096.27 88888.00 2017-08-11 17:31:42.000 223 33784.72 156.66 17096.25 88888.00 2017-08-11 17:31:43.000 223 33784.73 156.67 17096.26 88888.00 2017-08-11 17:31:44.000 223 33784.75 156.70 17096.21 88888.00 2017-08-11 17:31:45.000 223 33784.74 156.71 17096.20 37864.28 2017-08-11 17:31:46.000 223 33784.74 156.72 17096.21 88888.00 2017-08-11 17:31:47.000 223 33784.74 156.71 17096.26 88888.00 2017-08-11 17:31:48.000 223 33784.74 156.72 17096.23 88888.00 2017-08-11 17:31:49.000 223 33784.79 156.74 17096.22 88888.00 2017-08-11 17:31:50.000 223 33784.76 156.69 17096.28 37864.26 2017-08-11 17:31:51.000 223 33784.74 156.71 17096.24 88888.00 2017-08-11 17:31:52.000 223 33784.76 156.74 17096.28 88888.00 2017-08-11 17:31:53.000 223 33784.77 156.77 17096.29 88888.00 2017-08-11 17:31:54.000 223 33784.75 156.74 17096.27 88888.00 2017-08-11 17:31:55.000 223 33784.78 156.73 17096.26 37864.26 2017-08-11 17:31:56.000 223 33784.82 156.73 17096.26 88888.00 2017-08-11 17:31:57.000 223 33784.82 156.73 17096.25 88888.00 2017-08-11 17:31:58.000 223 33784.85 156.75 17096.24 88888.00 2017-08-11 17:31:59.000 223 33784.82 156.76 17096.22 88888.00 2017-08-11 17:32:00.000 223 33784.86 156.74 17096.23 37864.21 2017-08-11 17:32:01.000 223 33784.82 156.72 17096.25 88888.00 2017-08-11 17:32:02.000 223 33784.79 156.73 17096.22 88888.00 2017-08-11 17:32:03.000 223 33784.77 156.77 17096.24 88888.00 2017-08-11 17:32:04.000 223 33784.80 156.72 17096.24 88888.00 2017-08-11 17:32:05.000 223 33784.81 156.71 17096.28 37864.32 2017-08-11 17:32:06.000 223 33784.76 156.70 17096.27 88888.00 2017-08-11 17:32:07.000 223 33784.76 156.70 17096.28 88888.00 2017-08-11 17:32:08.000 223 33784.82 156.67 17096.30 88888.00 2017-08-11 17:32:09.000 223 33784.83 156.67 17096.34 88888.00 2017-08-11 17:32:10.000 223 33784.82 156.65 17096.28 37864.26 2017-08-11 17:32:11.000 223 33784.83 156.70 17096.24 88888.00 2017-08-11 17:32:12.000 223 33784.87 156.69 17096.26 88888.00 2017-08-11 17:32:13.000 223 33784.89 156.71 17096.26 88888.00 2017-08-11 17:32:14.000 223 33784.86 156.73 17096.30 88888.00 2017-08-11 17:32:15.000 223 33784.88 156.75 17096.32 37864.32 2017-08-11 17:32:16.000 223 33784.87 156.75 17096.31 88888.00 2017-08-11 17:32:17.000 223 33784.91 156.69 17096.28 88888.00 2017-08-11 17:32:18.000 223 33784.90 156.68 17096.31 88888.00 2017-08-11 17:32:19.000 223 33784.91 156.69 17096.30 88888.00 2017-08-11 17:32:20.000 223 33784.94 156.70 17096.27 37864.24 2017-08-11 17:32:21.000 223 33784.93 156.68 17096.28 88888.00 2017-08-11 17:32:22.000 223 33784.92 156.70 17096.30 88888.00 2017-08-11 17:32:23.000 223 33784.91 156.72 17096.29 88888.00 2017-08-11 17:32:24.000 223 33784.93 156.74 17096.24 88888.00 2017-08-11 17:32:25.000 223 33784.93 156.71 17096.25 37864.36 2017-08-11 17:32:26.000 223 33784.92 156.72 17096.32 88888.00 2017-08-11 17:32:27.000 223 33784.95 156.72 17096.30 88888.00 2017-08-11 17:32:28.000 223 33784.95 156.70 17096.29 88888.00 2017-08-11 17:32:29.000 223 33784.95 156.67 17096.28 88888.00 2017-08-11 17:32:30.000 223 33784.97 156.67 17096.29 37864.36 2017-08-11 17:32:31.000 223 33784.98 156.71 17096.27 88888.00 2017-08-11 17:32:32.000 223 33784.97 156.71 17096.29 88888.00 2017-08-11 17:32:33.000 223 33784.97 156.75 17096.27 88888.00 2017-08-11 17:32:34.000 223 33784.98 156.78 17096.25 88888.00 2017-08-11 17:32:35.000 223 33785.01 156.82 17096.26 37864.39 2017-08-11 17:32:36.000 223 33785.01 156.82 17096.24 88888.00 2017-08-11 17:32:37.000 223 33785.00 156.75 17096.23 88888.00 2017-08-11 17:32:38.000 223 33784.94 156.75 17096.23 88888.00 2017-08-11 17:32:39.000 223 33784.94 156.69 17096.23 88888.00 2017-08-11 17:32:40.000 223 33785.00 156.67 17096.23 37864.43 2017-08-11 17:32:41.000 223 33785.00 156.71 17096.24 88888.00 2017-08-11 17:32:42.000 223 33784.97 156.76 17096.25 88888.00 2017-08-11 17:32:43.000 223 33784.93 156.75 17096.24 88888.00 2017-08-11 17:32:44.000 223 33784.91 156.73 17096.20 88888.00 2017-08-11 17:32:45.000 223 33784.94 156.72 17096.19 37864.46 2017-08-11 17:32:46.000 223 33784.90 156.75 17096.19 88888.00 2017-08-11 17:32:47.000 223 33784.91 156.77 17096.26 88888.00 2017-08-11 17:32:48.000 223 33784.91 156.72 17096.26 88888.00 2017-08-11 17:32:49.000 223 33784.92 156.71 17096.22 88888.00 2017-08-11 17:32:50.000 223 33784.96 156.74 17096.22 37864.44 2017-08-11 17:32:51.000 223 33784.98 156.74 17096.21 88888.00 2017-08-11 17:32:52.000 223 33784.98 156.69 17096.16 88888.00 2017-08-11 17:32:53.000 223 33784.99 156.72 17096.20 88888.00 2017-08-11 17:32:54.000 223 33785.01 156.75 17096.23 88888.00 2017-08-11 17:32:55.000 223 33784.97 156.72 17096.23 37864.43 2017-08-11 17:32:56.000 223 33785.02 156.72 17096.25 88888.00 2017-08-11 17:32:57.000 223 33784.98 156.72 17096.23 88888.00 2017-08-11 17:32:58.000 223 33785.00 156.72 17096.20 88888.00 2017-08-11 17:32:59.000 223 33785.02 156.71 17096.18 88888.00 2017-08-11 17:33:00.000 223 33785.05 156.72 17096.18 37864.46 2017-08-11 17:33:01.000 223 33785.04 156.76 17096.22 88888.00 2017-08-11 17:33:02.000 223 33785.03 156.75 17096.19 88888.00 2017-08-11 17:33:03.000 223 33785.02 156.70 17096.20 88888.00 2017-08-11 17:33:04.000 223 33785.03 156.71 17096.25 88888.00 2017-08-11 17:33:05.000 223 33785.03 156.71 17096.25 37864.53 2017-08-11 17:33:06.000 223 33785.04 156.74 17096.24 88888.00 2017-08-11 17:33:07.000 223 33785.01 156.72 17096.25 88888.00 2017-08-11 17:33:08.000 223 33785.04 156.76 17096.28 88888.00 2017-08-11 17:33:09.000 223 33785.02 156.78 17096.29 88888.00 2017-08-11 17:33:10.000 223 33785.02 156.76 17096.27 37864.46 2017-08-11 17:33:11.000 223 33785.06 156.74 17096.29 88888.00 2017-08-11 17:33:12.000 223 33785.03 156.76 17096.25 88888.00 2017-08-11 17:33:13.000 223 33785.00 156.74 17096.20 88888.00 2017-08-11 17:33:14.000 223 33785.02 156.76 17096.22 88888.00 2017-08-11 17:33:15.000 223 33784.99 156.77 17096.21 37864.42 2017-08-11 17:33:16.000 223 33784.99 156.78 17096.20 88888.00 2017-08-11 17:33:17.000 223 33785.03 156.79 17096.25 88888.00 2017-08-11 17:33:18.000 223 33785.06 156.78 17096.26 88888.00 2017-08-11 17:33:19.000 223 33785.03 156.78 17096.28 88888.00 2017-08-11 17:33:20.000 223 33785.07 156.82 17096.30 37864.43 2017-08-11 17:33:21.000 223 33785.05 156.83 17096.28 88888.00 2017-08-11 17:33:22.000 223 33785.06 156.81 17096.26 88888.00 2017-08-11 17:33:23.000 223 33785.05 156.80 17096.25 88888.00 2017-08-11 17:33:24.000 223 33785.03 156.82 17096.27 88888.00 2017-08-11 17:33:25.000 223 33784.99 156.80 17096.25 37864.44 2017-08-11 17:33:26.000 223 33784.99 156.82 17096.24 88888.00 2017-08-11 17:33:27.000 223 33784.99 156.80 17096.24 88888.00 2017-08-11 17:33:28.000 223 33784.96 156.80 17096.22 88888.00 2017-08-11 17:33:29.000 223 33784.95 156.78 17096.26 88888.00 2017-08-11 17:33:30.000 223 33784.94 156.75 17096.29 37864.46 2017-08-11 17:33:31.000 223 33784.97 156.80 17096.27 88888.00 2017-08-11 17:33:32.000 223 33784.98 156.77 17096.25 88888.00 2017-08-11 17:33:33.000 223 33784.99 156.78 17096.28 88888.00 2017-08-11 17:33:34.000 223 33784.97 156.78 17096.26 88888.00 2017-08-11 17:33:35.000 223 33785.02 156.76 17096.24 37864.35 2017-08-11 17:33:36.000 223 33785.00 156.79 17096.20 88888.00 2017-08-11 17:33:37.000 223 33784.93 156.75 17096.19 88888.00 2017-08-11 17:33:38.000 223 33784.96 156.76 17096.21 88888.00 2017-08-11 17:33:39.000 223 33784.96 156.79 17096.24 88888.00 2017-08-11 17:33:40.000 223 33785.01 156.78 17096.26 37864.32 2017-08-11 17:33:41.000 223 33785.03 156.77 17096.30 88888.00 2017-08-11 17:33:42.000 223 33785.01 156.82 17096.30 88888.00 2017-08-11 17:33:43.000 223 33785.01 156.82 17096.25 88888.00 2017-08-11 17:33:44.000 223 33785.01 156.81 17096.25 88888.00 2017-08-11 17:33:45.000 223 33784.99 156.79 17096.27 37864.46 2017-08-11 17:33:46.000 223 33785.00 156.81 17096.28 88888.00 2017-08-11 17:33:47.000 223 33784.98 156.82 17096.28 88888.00 2017-08-11 17:33:48.000 223 33784.99 156.81 17096.28 88888.00 2017-08-11 17:33:49.000 223 33784.99 156.84 17096.30 88888.00 2017-08-11 17:33:50.000 223 33784.96 156.82 17096.28 37864.35 2017-08-11 17:33:51.000 223 33784.93 156.83 17096.28 88888.00 2017-08-11 17:33:52.000 223 33784.93 156.78 17096.25 88888.00 2017-08-11 17:33:53.000 223 33784.91 156.75 17096.22 88888.00 2017-08-11 17:33:54.000 223 33784.91 156.78 17096.26 88888.00 2017-08-11 17:33:55.000 223 33784.90 156.78 17096.26 37864.35 2017-08-11 17:33:56.000 223 33784.92 156.77 17096.25 88888.00 2017-08-11 17:33:57.000 223 33784.89 156.81 17096.22 88888.00 2017-08-11 17:33:58.000 223 33784.95 156.85 17096.21 88888.00 2017-08-11 17:33:59.000 223 33784.99 156.82 17096.21 88888.00 2017-08-11 17:34:00.000 223 33784.98 156.83 17096.22 37864.46 2017-08-11 17:34:01.000 223 33784.92 156.81 17096.21 88888.00 2017-08-11 17:34:02.000 223 33784.89 156.81 17096.22 88888.00 2017-08-11 17:34:03.000 223 33784.90 156.79 17096.24 88888.00 2017-08-11 17:34:04.000 223 33784.93 156.79 17096.28 88888.00 2017-08-11 17:34:05.000 223 33784.96 156.79 17096.25 37864.33 2017-08-11 17:34:06.000 223 33784.94 156.78 17096.25 88888.00 2017-08-11 17:34:07.000 223 33784.95 156.79 17096.27 88888.00 2017-08-11 17:34:08.000 223 33784.93 156.79 17096.23 88888.00 2017-08-11 17:34:09.000 223 33784.92 156.77 17096.23 88888.00 2017-08-11 17:34:10.000 223 33784.90 156.78 17096.24 37864.46 2017-08-11 17:34:11.000 223 33784.88 156.79 17096.25 88888.00 2017-08-11 17:34:12.000 223 33784.91 156.76 17096.27 88888.00 2017-08-11 17:34:13.000 223 33784.91 156.78 17096.27 88888.00 2017-08-11 17:34:14.000 223 33784.95 156.82 17096.31 88888.00 2017-08-11 17:34:15.000 223 33784.97 156.79 17096.30 37864.33 2017-08-11 17:34:16.000 223 33784.96 156.79 17096.29 88888.00 2017-08-11 17:34:17.000 223 33784.94 156.79 17096.29 88888.00 2017-08-11 17:34:18.000 223 33784.91 156.77 17096.25 88888.00 2017-08-11 17:34:19.000 223 33784.90 156.82 17096.25 88888.00 2017-08-11 17:34:20.000 223 33784.94 156.83 17096.24 37864.42 2017-08-11 17:34:21.000 223 33784.95 156.79 17096.21 88888.00 2017-08-11 17:34:22.000 223 33784.96 156.77 17096.21 88888.00 2017-08-11 17:34:23.000 223 33784.98 156.75 17096.26 88888.00 2017-08-11 17:34:24.000 223 33784.97 156.77 17096.28 88888.00 2017-08-11 17:34:25.000 223 33784.98 156.79 17096.27 37864.49 2017-08-11 17:34:26.000 223 33784.97 156.80 17096.29 88888.00 2017-08-11 17:34:27.000 223 33785.00 156.80 17096.29 88888.00 2017-08-11 17:34:28.000 223 33784.99 156.80 17096.31 88888.00 2017-08-11 17:34:29.000 223 33784.98 156.81 17096.33 88888.00 2017-08-11 17:34:30.000 223 33785.01 156.81 17096.32 37864.35 2017-08-11 17:34:31.000 223 33785.01 156.80 17096.29 88888.00 2017-08-11 17:34:32.000 223 33784.99 156.81 17096.27 88888.00 2017-08-11 17:34:33.000 223 33784.95 156.77 17096.23 88888.00 2017-08-11 17:34:34.000 223 33784.99 156.76 17096.25 88888.00 2017-08-11 17:34:35.000 223 33785.02 156.78 17096.28 37864.42 2017-08-11 17:34:36.000 223 33785.02 156.77 17096.25 88888.00 2017-08-11 17:34:37.000 223 33785.02 156.72 17096.21 88888.00 2017-08-11 17:34:38.000 223 33785.03 156.73 17096.16 88888.00 2017-08-11 17:34:39.000 223 33785.04 156.72 17096.18 88888.00 2017-08-11 17:34:40.000 223 33785.02 156.73 17096.22 37864.53 2017-08-11 17:34:41.000 223 33785.03 156.76 17096.20 88888.00 2017-08-11 17:34:42.000 223 33785.05 156.79 17096.19 88888.00 2017-08-11 17:34:43.000 223 33785.04 156.75 17096.16 88888.00 2017-08-11 17:34:44.000 223 33785.06 156.80 17096.17 88888.00 2017-08-11 17:34:45.000 223 33785.05 156.80 17096.14 37864.50 2017-08-11 17:34:46.000 223 33785.08 156.77 17096.15 88888.00 2017-08-11 17:34:47.000 223 33785.06 156.76 17096.15 88888.00 2017-08-11 17:34:48.000 223 33785.02 156.78 17096.19 88888.00 2017-08-11 17:34:49.000 223 33785.03 156.76 17096.16 88888.00 2017-08-11 17:34:50.000 223 33785.02 156.77 17096.17 37864.38 2017-08-11 17:34:51.000 223 33785.04 156.75 17096.16 88888.00 2017-08-11 17:34:52.000 223 33785.04 156.73 17096.16 88888.00 2017-08-11 17:34:53.000 223 33785.04 156.77 17096.19 88888.00 2017-08-11 17:34:54.000 223 33785.03 156.77 17096.22 88888.00 2017-08-11 17:34:55.000 223 33785.04 156.78 17096.21 37864.49 2017-08-11 17:34:56.000 223 33785.05 156.77 17096.22 88888.00 2017-08-11 17:34:57.000 223 33785.03 156.78 17096.21 88888.00 2017-08-11 17:34:58.000 223 33785.00 156.75 17096.25 88888.00 2017-08-11 17:34:59.000 223 33785.01 156.74 17096.21 88888.00 2017-08-11 17:35:00.000 223 33785.00 156.74 17096.23 37864.49 2017-08-11 17:35:01.000 223 33785.02 156.76 17096.25 88888.00 2017-08-11 17:35:02.000 223 33785.02 156.76 17096.27 88888.00 2017-08-11 17:35:03.000 223 33785.00 156.75 17096.30 88888.00 2017-08-11 17:35:04.000 223 33785.03 156.77 17096.24 88888.00 2017-08-11 17:35:05.000 223 33785.00 156.77 17096.19 37864.57 2017-08-11 17:35:06.000 223 33785.02 156.80 17096.19 88888.00 2017-08-11 17:35:07.000 223 33785.00 156.81 17096.24 88888.00 2017-08-11 17:35:08.000 223 33784.97 156.80 17096.23 88888.00 2017-08-11 17:35:09.000 223 33784.95 156.81 17096.20 88888.00 2017-08-11 17:35:10.000 223 33784.97 156.81 17096.20 37864.46 2017-08-11 17:35:11.000 223 33784.98 156.81 17096.23 88888.00 2017-08-11 17:35:12.000 223 33784.97 156.78 17096.23 88888.00 2017-08-11 17:35:13.000 223 33784.94 156.79 17096.19 88888.00 2017-08-11 17:35:14.000 223 33784.92 156.77 17096.18 88888.00 2017-08-11 17:35:15.000 223 33784.93 156.77 17096.16 37864.38 2017-08-11 17:35:16.000 223 33784.93 156.77 17096.16 88888.00 2017-08-11 17:35:17.000 223 33784.94 156.80 17096.13 88888.00 2017-08-11 17:35:18.000 223 33784.95 156.81 17096.20 88888.00 2017-08-11 17:35:19.000 223 33784.97 156.80 17096.23 88888.00 2017-08-11 17:35:20.000 223 33784.95 156.81 17096.22 37864.36 2017-08-11 17:35:21.000 223 33784.99 156.79 17096.20 88888.00 2017-08-11 17:35:22.000 223 33784.95 156.79 17096.23 88888.00 2017-08-11 17:35:23.000 223 33784.96 156.75 17096.20 88888.00 2017-08-11 17:35:24.000 223 33785.00 156.77 17096.20 88888.00 2017-08-11 17:35:25.000 223 33785.01 156.80 17096.22 37864.39 2017-08-11 17:35:26.000 223 33785.04 156.80 17096.22 88888.00 2017-08-11 17:35:27.000 223 33784.98 156.83 17096.20 88888.00 2017-08-11 17:35:28.000 223 33784.96 156.85 17096.22 88888.00 2017-08-11 17:35:29.000 223 33784.97 156.86 17096.19 88888.00 2017-08-11 17:35:30.000 223 33784.98 156.85 17096.19 37864.32 2017-08-11 17:35:31.000 223 33785.00 156.86 17096.20 88888.00 2017-08-11 17:35:32.000 223 33784.94 156.85 17096.22 88888.00 2017-08-11 17:35:33.000 223 33784.93 156.81 17096.15 88888.00 2017-08-11 17:35:34.000 223 33784.92 156.82 17096.17 88888.00 2017-08-11 17:35:35.000 223 33784.97 156.87 17096.22 37864.38 2017-08-11 17:35:36.000 223 33784.99 156.87 17096.20 88888.00 2017-08-11 17:35:37.000 223 33784.99 156.86 17096.19 88888.00 2017-08-11 17:35:38.000 223 33784.98 156.88 17096.22 88888.00 2017-08-11 17:35:39.000 223 33784.98 156.84 17096.19 88888.00 2017-08-11 17:35:40.000 223 33784.98 156.86 17096.19 37864.43 2017-08-11 17:35:41.000 223 33784.96 156.86 17096.16 88888.00 2017-08-11 17:35:42.000 223 33784.95 156.82 17096.17 88888.00 2017-08-11 17:35:43.000 223 33784.95 156.79 17096.19 88888.00 2017-08-11 17:35:44.000 223 33784.99 156.77 17096.18 88888.00 2017-08-11 17:35:45.000 223 33784.97 156.76 17096.20 37864.24 2017-08-11 17:35:46.000 223 33784.95 156.84 17096.18 88888.00 2017-08-11 17:35:47.000 223 33784.97 156.83 17096.17 88888.00 2017-08-11 17:35:48.000 223 33785.00 156.82 17096.13 88888.00 2017-08-11 17:35:49.000 223 33785.01 156.81 17096.12 88888.00 2017-08-11 17:35:50.000 223 33785.02 156.81 17096.17 37864.39 2017-08-11 17:35:51.000 223 33785.04 156.82 17096.20 88888.00 2017-08-11 17:35:52.000 223 33785.00 156.82 17096.23 88888.00 2017-08-11 17:35:53.000 223 33784.99 156.80 17096.22 88888.00 2017-08-11 17:35:54.000 223 33785.02 156.82 17096.19 88888.00 2017-08-11 17:35:55.000 223 33784.98 156.77 17096.18 37864.46 2017-08-11 17:35:56.000 223 33785.00 156.77 17096.16 88888.00 2017-08-11 17:35:57.000 223 33784.99 156.82 17096.16 88888.00 2017-08-11 17:35:58.000 223 33784.97 156.82 17096.22 88888.00 2017-08-11 17:35:59.000 223 33785.01 156.84 17096.19 88888.00 2017-08-11 17:36:00.000 223 33785.00 156.86 17096.14 37864.35 2017-08-11 17:36:01.000 223 33785.03 156.83 17096.18 88888.00 2017-08-11 17:36:02.000 223 33785.05 156.80 17096.20 88888.00 2017-08-11 17:36:03.000 223 33785.01 156.79 17096.17 88888.00 2017-08-11 17:36:04.000 223 33785.05 156.76 17096.15 88888.00 2017-08-11 17:36:05.000 223 33785.07 156.76 17096.19 37864.49 2017-08-11 17:36:06.000 223 33785.06 156.78 17096.19 88888.00 2017-08-11 17:36:07.000 223 33785.07 156.80 17096.17 88888.00 2017-08-11 17:36:08.000 223 33785.03 156.80 17096.19 88888.00 2017-08-11 17:36:09.000 223 33785.05 156.80 17096.17 88888.00 2017-08-11 17:36:10.000 223 33785.06 156.80 17096.15 37864.46 2017-08-11 17:36:11.000 223 33785.08 156.78 17096.16 88888.00 2017-08-11 17:36:12.000 223 33785.12 156.79 17096.15 88888.00 2017-08-11 17:36:13.000 223 33785.12 156.80 17096.14 88888.00 2017-08-11 17:36:14.000 223 33785.10 156.80 17096.17 88888.00 2017-08-11 17:36:15.000 223 33785.08 156.78 17096.18 37864.39 2017-08-11 17:36:16.000 223 33785.08 156.82 17096.16 88888.00 2017-08-11 17:36:17.000 223 33785.07 156.82 17096.18 88888.00 2017-08-11 17:36:18.000 223 33785.12 156.81 17096.20 88888.00 2017-08-11 17:36:19.000 223 33785.17 156.78 17096.20 88888.00 2017-08-11 17:36:20.000 223 33785.14 156.77 17096.19 37864.51 2017-08-11 17:36:21.000 223 33785.11 156.79 17096.16 88888.00 2017-08-11 17:36:22.000 223 33785.10 156.84 17096.16 88888.00 2017-08-11 17:36:23.000 223 33785.11 156.78 17096.18 88888.00 2017-08-11 17:36:24.000 223 33785.13 156.78 17096.19 88888.00 2017-08-11 17:36:25.000 223 33785.14 156.76 17096.17 37864.53 2017-08-11 17:36:26.000 223 33785.13 156.74 17096.17 88888.00 2017-08-11 17:36:27.000 223 33785.12 156.73 17096.17 88888.00 2017-08-11 17:36:28.000 223 33785.13 156.74 17096.19 88888.00 2017-08-11 17:36:29.000 223 33785.16 156.74 17096.20 88888.00 2017-08-11 17:36:30.000 223 33785.14 156.78 17096.20 37864.53 2017-08-11 17:36:31.000 223 33785.06 156.78 17096.24 88888.00 2017-08-11 17:36:32.000 223 33785.07 156.80 17096.23 88888.00 2017-08-11 17:36:33.000 223 33785.06 156.75 17096.21 88888.00 2017-08-11 17:36:34.000 223 33785.09 156.73 17096.20 88888.00 2017-08-11 17:36:35.000 223 33785.07 156.72 17096.21 37864.51 2017-08-11 17:36:36.000 223 33785.08 156.74 17096.24 88888.00 2017-08-11 17:36:37.000 223 33785.05 156.73 17096.21 88888.00 2017-08-11 17:36:38.000 223 33785.03 156.71 17096.18 88888.00 2017-08-11 17:36:39.000 223 33785.03 156.74 17096.22 88888.00 2017-08-11 17:36:40.000 223 33785.05 156.72 17096.21 37864.43 2017-08-11 17:36:41.000 223 33785.03 156.75 17096.23 88888.00 2017-08-11 17:36:42.000 223 33785.03 156.77 17096.21 88888.00 2017-08-11 17:36:43.000 223 33785.07 156.77 17096.18 88888.00 2017-08-11 17:36:44.000 223 33785.08 156.79 17096.12 88888.00 2017-08-11 17:36:45.000 223 33785.07 156.77 17096.11 37864.61 2017-08-11 17:36:46.000 223 33785.05 156.75 17096.13 88888.00 2017-08-11 17:36:47.000 223 33785.04 156.72 17096.11 88888.00 2017-08-11 17:36:48.000 223 33785.02 156.72 17096.12 88888.00 2017-08-11 17:36:49.000 223 33785.01 156.73 17096.14 88888.00 2017-08-11 17:36:50.000 223 33785.01 156.74 17096.16 37864.60 2017-08-11 17:36:51.000 223 33785.05 156.73 17096.16 88888.00 2017-08-11 17:36:52.000 223 33785.07 156.72 17096.15 88888.00 2017-08-11 17:36:53.000 223 33785.06 156.71 17096.14 88888.00 2017-08-11 17:36:54.000 223 33785.04 156.77 17096.16 88888.00 2017-08-11 17:36:55.000 223 33785.06 156.73 17096.16 37864.40 2017-08-11 17:36:56.000 223 33785.01 156.71 17096.15 88888.00 2017-08-11 17:36:57.000 223 33785.03 156.74 17096.16 88888.00 2017-08-11 17:36:58.000 223 33785.04 156.73 17096.23 88888.00 2017-08-11 17:36:59.000 223 33785.03 156.72 17096.21 88888.00 2017-08-11 17:37:00.000 223 33785.01 156.71 17096.17 37864.46 2017-08-11 17:37:01.000 223 33784.98 156.75 17096.16 88888.00 2017-08-11 17:37:02.000 223 33784.99 156.75 17096.17 88888.00 2017-08-11 17:37:03.000 223 33785.00 156.79 17096.14 88888.00 2017-08-11 17:37:04.000 223 33785.04 156.79 17096.21 88888.00 2017-08-11 17:37:05.000 223 33785.07 156.75 17096.24 37864.56 2017-08-11 17:37:06.000 223 33785.07 156.73 17096.24 88888.00 2017-08-11 17:37:07.000 223 33785.02 156.72 17096.24 88888.00 2017-08-11 17:37:08.000 223 33784.99 156.70 17096.25 88888.00 2017-08-11 17:37:09.000 223 33785.01 156.76 17096.28 88888.00 2017-08-11 17:37:10.000 223 33785.03 156.81 17096.25 37864.49 2017-08-11 17:37:11.000 223 33785.06 156.82 17096.23 88888.00 2017-08-11 17:37:12.000 223 33785.04 156.81 17096.19 88888.00 2017-08-11 17:37:13.000 223 33785.03 156.74 17096.20 88888.00 2017-08-11 17:37:14.000 223 33785.05 156.74 17096.19 88888.00 2017-08-11 17:37:15.000 223 33785.07 156.73 17096.21 37864.60 2017-08-11 17:37:16.000 223 33785.07 156.70 17096.26 88888.00 2017-08-11 17:37:17.000 223 33785.05 156.68 17096.28 88888.00 2017-08-11 17:37:18.000 223 33785.03 156.68 17096.25 88888.00 2017-08-11 17:37:19.000 223 33785.00 156.70 17096.24 88888.00 2017-08-11 17:37:20.000 223 33785.00 156.74 17096.27 37864.64 2017-08-11 17:37:21.000 223 33784.99 156.74 17096.32 88888.00 2017-08-11 17:37:22.000 223 33784.99 156.73 17096.31 88888.00 2017-08-11 17:37:23.000 223 33785.00 156.73 17096.30 88888.00 2017-08-11 17:37:24.000 223 33785.01 156.69 17096.26 88888.00 2017-08-11 17:37:25.000 223 33785.03 156.68 17096.23 37864.53 2017-08-11 17:37:26.000 223 33785.05 156.68 17096.22 88888.00 2017-08-11 17:37:27.000 223 33785.08 156.72 17096.21 88888.00 2017-08-11 17:37:28.000 223 33785.13 156.76 17096.17 88888.00 2017-08-11 17:37:29.000 223 33785.15 156.74 17096.18 88888.00 2017-08-11 17:37:30.000 223 33785.14 156.72 17096.21 37864.58 2017-08-11 17:37:31.000 223 33785.13 156.77 17096.22 88888.00 2017-08-11 17:37:32.000 223 33785.17 156.74 17096.20 88888.00 2017-08-11 17:37:33.000 223 33785.22 156.74 17096.20 88888.00 2017-08-11 17:37:34.000 223 33785.25 156.77 17096.22 88888.00 2017-08-11 17:37:35.000 223 33785.24 156.76 17096.23 37864.54 2017-08-11 17:37:36.000 223 33785.21 156.78 17096.22 88888.00 2017-08-11 17:37:37.000 223 33785.19 156.74 17096.22 88888.00 2017-08-11 17:37:38.000 223 33785.16 156.73 17096.21 88888.00 2017-08-11 17:37:39.000 223 33785.15 156.76 17096.18 88888.00 2017-08-11 17:37:40.000 223 33785.16 156.73 17096.17 37864.62 2017-08-11 17:37:41.000 223 33785.17 156.74 17096.16 88888.00 2017-08-11 17:37:42.000 223 33785.15 156.77 17096.18 88888.00 2017-08-11 17:37:43.000 223 33785.13 156.81 17096.20 88888.00 2017-08-11 17:37:44.000 223 33785.09 156.83 17096.22 88888.00 2017-08-11 17:37:45.000 223 33785.09 156.85 17096.23 37864.64 2017-08-11 17:37:46.000 223 33785.14 156.82 17096.23 88888.00 2017-08-11 17:37:47.000 223 33785.16 156.77 17096.21 88888.00 2017-08-11 17:37:48.000 223 33785.12 156.81 17096.22 88888.00 2017-08-11 17:37:49.000 223 33785.13 156.81 17096.20 88888.00 2017-08-11 17:37:50.000 223 33785.14 156.82 17096.18 37864.58 2017-08-11 17:37:51.000 223 33785.13 156.80 17096.17 88888.00 2017-08-11 17:37:52.000 223 33785.14 156.81 17096.22 88888.00 2017-08-11 17:37:53.000 223 33785.11 156.83 17096.22 88888.00 2017-08-11 17:37:54.000 223 33785.08 156.83 17096.19 88888.00 2017-08-11 17:37:55.000 223 33785.11 156.88 17096.23 37864.50 2017-08-11 17:37:56.000 223 33785.10 156.81 17096.21 88888.00 2017-08-11 17:37:57.000 223 33785.09 156.80 17096.23 88888.00 2017-08-11 17:37:58.000 223 33785.12 156.79 17096.22 88888.00 2017-08-11 17:37:59.000 223 33785.08 156.81 17096.21 88888.00 2017-08-11 17:38:00.000 223 33785.07 156.73 17096.16 37864.46 2017-08-11 17:38:01.000 223 33785.05 156.73 17096.17 88888.00 2017-08-11 17:38:02.000 223 33785.05 156.75 17096.16 88888.00 2017-08-11 17:38:03.000 223 33785.04 156.73 17096.18 88888.00 2017-08-11 17:38:04.000 223 33785.03 156.73 17096.18 88888.00 2017-08-11 17:38:05.000 223 33785.02 156.73 17096.18 37864.47 2017-08-11 17:38:06.000 223 33785.08 156.74 17096.16 88888.00 2017-08-11 17:38:07.000 223 33785.07 156.76 17096.17 88888.00 2017-08-11 17:38:08.000 223 33785.05 156.76 17096.13 88888.00 2017-08-11 17:38:09.000 223 33785.05 156.77 17096.17 88888.00 2017-08-11 17:38:10.000 223 33785.03 156.72 17096.13 37864.57 2017-08-11 17:38:11.000 223 33785.05 156.74 17096.09 88888.00 2017-08-11 17:38:12.000 223 33785.06 156.78 17096.12 88888.00 2017-08-11 17:38:13.000 223 33785.06 156.80 17096.17 88888.00 2017-08-11 17:38:14.000 223 33785.12 156.79 17096.19 88888.00 2017-08-11 17:38:15.000 223 33785.09 156.78 17096.22 37864.49 2017-08-11 17:38:16.000 223 33785.06 156.80 17096.19 88888.00 2017-08-11 17:38:17.000 223 33785.02 156.77 17096.20 88888.00 2017-08-11 17:38:18.000 223 33785.02 156.72 17096.22 88888.00 2017-08-11 17:38:19.000 223 33785.08 156.68 17096.19 88888.00 2017-08-11 17:38:20.000 223 33785.08 156.69 17096.19 37864.46 2017-08-11 17:38:21.000 223 33785.05 156.73 17096.20 88888.00 2017-08-11 17:38:22.000 223 33785.06 156.70 17096.17 88888.00 2017-08-11 17:38:23.000 223 33785.09 156.70 17096.19 88888.00 2017-08-11 17:38:24.000 223 33785.11 156.75 17096.22 88888.00 2017-08-11 17:38:25.000 223 33785.08 156.77 17096.28 37864.51 2017-08-11 17:38:26.000 223 33785.10 156.77 17096.26 88888.00 2017-08-11 17:38:27.000 223 33785.11 156.72 17096.19 88888.00 2017-08-11 17:38:28.000 223 33785.10 156.73 17096.19 88888.00 2017-08-11 17:38:29.000 223 33785.12 156.74 17096.21 88888.00 2017-08-11 17:38:30.000 223 33785.15 156.75 17096.17 37864.72 2017-08-11 17:38:31.000 223 33785.13 156.75 17096.13 88888.00 2017-08-11 17:38:32.000 223 33785.17 156.73 17096.09 88888.00 2017-08-11 17:38:33.000 223 33785.17 156.75 17096.12 88888.00 2017-08-11 17:38:34.000 223 33785.17 156.74 17096.12 88888.00 2017-08-11 17:38:35.000 223 33785.16 156.73 17096.08 37864.54 2017-08-11 17:38:36.000 223 33785.13 156.78 17096.15 88888.00 2017-08-11 17:38:37.000 223 33785.14 156.75 17096.14 88888.00 2017-08-11 17:38:38.000 223 33785.15 156.73 17096.15 88888.00 2017-08-11 17:38:39.000 223 33785.14 156.73 17096.19 88888.00 2017-08-11 17:38:40.000 223 33785.18 156.73 17096.21 37864.50 2017-08-11 17:38:41.000 223 33785.19 156.74 17096.20 88888.00 2017-08-11 17:38:42.000 223 33785.17 156.75 17096.13 88888.00 2017-08-11 17:38:43.000 223 33785.17 156.77 17096.15 88888.00 2017-08-11 17:38:44.000 223 33785.15 156.77 17096.15 88888.00 2017-08-11 17:38:45.000 223 33785.12 156.80 17096.13 37864.67 2017-08-11 17:38:46.000 223 33785.13 156.79 17096.16 88888.00 2017-08-11 17:38:47.000 223 33785.12 156.77 17096.18 88888.00 2017-08-11 17:38:48.000 223 33785.12 156.72 17096.15 88888.00 2017-08-11 17:38:49.000 223 33785.10 156.71 17096.15 88888.00 2017-08-11 17:38:50.000 223 33785.10 156.71 17096.14 37864.67 2017-08-11 17:38:51.000 223 33785.11 156.75 17096.13 88888.00 2017-08-11 17:38:52.000 223 33785.11 156.79 17096.10 88888.00 2017-08-11 17:38:53.000 223 33785.16 156.81 17096.10 88888.00 2017-08-11 17:38:54.000 223 33785.19 156.79 17096.13 88888.00 2017-08-11 17:38:55.000 223 33785.16 156.79 17096.20 37864.56 2017-08-11 17:38:56.000 223 33785.11 156.81 17096.22 88888.00 2017-08-11 17:38:57.000 223 33785.13 156.81 17096.19 88888.00 2017-08-11 17:38:58.000 223 33785.11 156.79 17096.17 88888.00 2017-08-11 17:38:59.000 223 33785.12 156.77 17096.19 88888.00 2017-08-11 17:39:00.000 223 33785.12 156.84 17096.22 37864.53 2017-08-11 17:39:01.000 223 33785.05 156.84 17096.21 88888.00 2017-08-11 17:39:02.000 223 33785.06 156.81 17096.19 88888.00 2017-08-11 17:39:03.000 223 33785.02 156.79 17096.18 88888.00 2017-08-11 17:39:04.000 223 33785.01 156.79 17096.15 88888.00 2017-08-11 17:39:05.000 223 33785.03 156.79 17096.19 37864.64 2017-08-11 17:39:06.000 223 33785.05 156.81 17096.21 88888.00 2017-08-11 17:39:07.000 223 33785.08 156.79 17096.19 88888.00 2017-08-11 17:39:08.000 223 33785.08 156.77 17096.19 88888.00 2017-08-11 17:39:09.000 223 33785.08 156.82 17096.23 88888.00 2017-08-11 17:39:10.000 223 33785.04 156.86 17096.25 37864.54 2017-08-11 17:39:11.000 223 33785.02 156.87 17096.22 88888.00 2017-08-11 17:39:12.000 223 33785.01 156.81 17096.22 88888.00 2017-08-11 17:39:13.000 223 33784.98 156.77 17096.23 88888.00 2017-08-11 17:39:14.000 223 33785.01 156.78 17096.23 88888.00 2017-08-11 17:39:15.000 223 33785.03 156.76 17096.24 37864.53 2017-08-11 17:39:16.000 223 33785.03 156.76 17096.22 88888.00 2017-08-11 17:39:17.000 223 33784.99 156.77 17096.24 88888.00 2017-08-11 17:39:18.000 223 33784.97 156.73 17096.21 88888.00 2017-08-11 17:39:19.000 223 33784.96 156.70 17096.20 88888.00 2017-08-11 17:39:20.000 223 33784.96 156.73 17096.18 37864.39 2017-08-11 17:39:21.000 223 33784.99 156.73 17096.17 88888.00 2017-08-11 17:39:22.000 223 33784.99 156.71 17096.18 88888.00 2017-08-11 17:39:23.000 223 33784.99 156.73 17096.20 88888.00 2017-08-11 17:39:24.000 223 33785.00 156.73 17096.17 88888.00 2017-08-11 17:39:25.000 223 33785.00 156.74 17096.20 37864.39 2017-08-11 17:39:26.000 223 33784.97 156.76 17096.25 88888.00 2017-08-11 17:39:27.000 223 33784.97 156.75 17096.26 88888.00 2017-08-11 17:39:28.000 223 33784.94 156.76 17096.26 88888.00 2017-08-11 17:39:29.000 223 33784.95 156.79 17096.23 88888.00 2017-08-11 17:39:30.000 223 33784.93 156.77 17096.18 37864.33 2017-08-11 17:39:31.000 223 33784.98 156.76 17096.20 88888.00 2017-08-11 17:39:32.000 223 33784.98 156.76 17096.21 88888.00 2017-08-11 17:39:33.000 223 33784.95 156.73 17096.19 88888.00 2017-08-11 17:39:34.000 223 33785.00 156.77 17096.23 88888.00 2017-08-11 17:39:35.000 223 33784.99 156.75 17096.27 37864.42 2017-08-11 17:39:36.000 223 33784.97 156.78 17096.25 88888.00 2017-08-11 17:39:37.000 223 33784.97 156.78 17096.22 88888.00 2017-08-11 17:39:38.000 223 33785.01 156.80 17096.23 88888.00 2017-08-11 17:39:39.000 223 33785.02 156.80 17096.21 88888.00 2017-08-11 17:39:40.000 223 33785.03 156.81 17096.23 37864.40 2017-08-11 17:39:41.000 223 33784.99 156.83 17096.19 88888.00 2017-08-11 17:39:42.000 223 33784.99 156.83 17096.22 88888.00 2017-08-11 17:39:43.000 223 33784.98 156.84 17096.20 88888.00 2017-08-11 17:39:44.000 223 33784.99 156.86 17096.23 88888.00 2017-08-11 17:39:45.000 223 33785.01 156.85 17096.26 37864.44 2017-08-11 17:39:46.000 223 33785.04 156.79 17096.27 88888.00 2017-08-11 17:39:47.000 223 33785.03 156.81 17096.29 88888.00 2017-08-11 17:39:48.000 223 33785.05 156.79 17096.32 88888.00 2017-08-11 17:39:49.000 223 33785.03 156.78 17096.35 88888.00 2017-08-11 17:39:50.000 223 33785.05 156.77 17096.29 37864.54 2017-08-11 17:39:51.000 223 33785.08 156.79 17096.27 88888.00 2017-08-11 17:39:52.000 223 33785.07 156.79 17096.26 88888.00 2017-08-11 17:39:53.000 223 33785.05 156.82 17096.25 88888.00 2017-08-11 17:39:54.000 223 33785.06 156.84 17096.27 88888.00 2017-08-11 17:39:55.000 223 33785.09 156.85 17096.32 37864.50 2017-08-11 17:39:56.000 223 33785.09 156.82 17096.30 88888.00 2017-08-11 17:39:57.000 223 33785.09 156.80 17096.29 88888.00 2017-08-11 17:39:58.000 223 33785.07 156.81 17096.30 88888.00 2017-08-11 17:39:59.000 223 33785.08 156.77 17096.29 88888.00 2017-08-11 17:40:00.000 223 33785.11 156.76 17096.28 37864.50 2017-08-11 17:40:01.000 223 33785.13 156.76 17096.29 88888.00 2017-08-11 17:40:02.000 223 33785.11 156.76 17096.26 88888.00 2017-08-11 17:40:03.000 223 33785.14 156.79 17096.26 88888.00 2017-08-11 17:40:04.000 223 33785.17 156.73 17096.26 88888.00 2017-08-11 17:40:05.000 223 33785.19 156.73 17096.30 37864.46 2017-08-11 17:40:06.000 223 33785.19 156.76 17096.29 88888.00 2017-08-11 17:40:07.000 223 33785.15 156.74 17096.26 88888.00 2017-08-11 17:40:08.000 223 33785.15 156.72 17096.24 88888.00 2017-08-11 17:40:09.000 223 33785.15 156.71 17096.29 88888.00 2017-08-11 17:40:10.000 223 33785.16 156.73 17096.26 37864.57 2017-08-11 17:40:11.000 223 33785.14 156.75 17096.26 88888.00 2017-08-11 17:40:12.000 223 33785.12 156.75 17096.25 88888.00 2017-08-11 17:40:13.000 223 33785.11 156.74 17096.26 88888.00 2017-08-11 17:40:14.000 223 33785.13 156.75 17096.27 88888.00 2017-08-11 17:40:15.000 223 33785.17 156.78 17096.27 37864.49 2017-08-11 17:40:16.000 223 33785.19 156.79 17096.26 88888.00 2017-08-11 17:40:17.000 223 33785.17 156.78 17096.28 88888.00 2017-08-11 17:40:18.000 223 33785.13 156.76 17096.30 88888.00 2017-08-11 17:40:19.000 223 33785.13 156.75 17096.26 88888.00 2017-08-11 17:40:20.000 223 33785.17 156.73 17096.26 37864.49 2017-08-11 17:40:21.000 223 33785.14 156.76 17096.26 88888.00 2017-08-11 17:40:22.000 223 33785.15 156.75 17096.26 88888.00 2017-08-11 17:40:23.000 223 33785.14 156.73 17096.29 88888.00 2017-08-11 17:40:24.000 223 33785.13 156.74 17096.24 88888.00 2017-08-11 17:40:25.000 223 33785.18 156.75 17096.25 37864.53 2017-08-11 17:40:26.000 223 33785.18 156.75 17096.24 88888.00 2017-08-11 17:40:27.000 223 33785.18 156.72 17096.25 88888.00 2017-08-11 17:40:28.000 223 33785.19 156.72 17096.27 88888.00 2017-08-11 17:40:29.000 223 33785.16 156.72 17096.26 88888.00 2017-08-11 17:40:30.000 223 33785.15 156.72 17096.28 37864.53 2017-08-11 17:40:31.000 223 33785.13 156.70 17096.29 88888.00 2017-08-11 17:40:32.000 223 33785.14 156.70 17096.28 88888.00 2017-08-11 17:40:33.000 223 33785.11 156.70 17096.28 88888.00 2017-08-11 17:40:34.000 223 33785.09 156.70 17096.26 88888.00 2017-08-11 17:40:35.000 223 33785.12 156.70 17096.23 37864.50 2017-08-11 17:40:36.000 223 33785.13 156.70 17096.21 88888.00 2017-08-11 17:40:37.000 223 33785.10 156.67 17096.24 88888.00 2017-08-11 17:40:38.000 223 33785.12 156.67 17096.26 88888.00 2017-08-11 17:40:39.000 223 33785.12 156.68 17096.25 88888.00 2017-08-11 17:40:40.000 223 33785.08 156.65 17096.27 37864.49 2017-08-11 17:40:41.000 223 33785.10 156.61 17096.24 88888.00 2017-08-11 17:40:42.000 223 33785.12 156.63 17096.24 88888.00 2017-08-11 17:40:43.000 223 33785.11 156.68 17096.23 88888.00 2017-08-11 17:40:44.000 223 33785.10 156.65 17096.23 88888.00 2017-08-11 17:40:45.000 223 33785.07 156.60 17096.21 37864.39 2017-08-11 17:40:46.000 223 33785.06 156.62 17096.21 88888.00 2017-08-11 17:40:47.000 223 33785.10 156.67 17096.26 88888.00 2017-08-11 17:40:48.000 223 33785.08 156.61 17096.26 88888.00 2017-08-11 17:40:49.000 223 33785.05 156.64 17096.23 88888.00 2017-08-11 17:40:50.000 223 33785.04 156.64 17096.22 37864.53 2017-08-11 17:40:51.000 223 33785.04 156.62 17096.18 88888.00 2017-08-11 17:40:52.000 223 33785.05 156.64 17096.22 88888.00 2017-08-11 17:40:53.000 223 33785.08 156.59 17096.25 88888.00 2017-08-11 17:40:54.000 223 33785.10 156.60 17096.25 88888.00 2017-08-11 17:40:55.000 223 33785.13 156.62 17096.23 37864.47 2017-08-11 17:40:56.000 223 33785.14 156.61 17096.21 88888.00 2017-08-11 17:40:57.000 223 33785.13 156.61 17096.20 88888.00 2017-08-11 17:40:58.000 223 33785.11 156.61 17096.21 88888.00 2017-08-11 17:40:59.000 223 33785.11 156.63 17096.23 88888.00 2017-08-11 17:41:00.000 223 33785.08 156.61 17096.27 37864.46 2017-08-11 17:41:01.000 223 33785.09 156.60 17096.25 88888.00 2017-08-11 17:41:02.000 223 33785.09 156.61 17096.21 88888.00 2017-08-11 17:41:03.000 223 33785.05 156.63 17096.23 88888.00 2017-08-11 17:41:04.000 223 33785.04 156.60 17096.23 88888.00 2017-08-11 17:41:05.000 223 33785.07 156.57 17096.26 37864.53 2017-08-11 17:41:06.000 223 33785.04 156.56 17096.25 88888.00 2017-08-11 17:41:07.000 223 33785.02 156.54 17096.23 88888.00 2017-08-11 17:41:08.000 223 33785.04 156.57 17096.25 88888.00 2017-08-11 17:41:09.000 223 33785.02 156.62 17096.25 88888.00 2017-08-11 17:41:10.000 223 33785.04 156.63 17096.27 37864.49 2017-08-11 17:41:11.000 223 33785.04 156.61 17096.30 88888.00 2017-08-11 17:41:12.000 223 33785.04 156.66 17096.26 88888.00 2017-08-11 17:41:13.000 223 33785.04 156.68 17096.27 88888.00 2017-08-11 17:41:14.000 223 33785.02 156.66 17096.27 88888.00 2017-08-11 17:41:15.000 223 33785.01 156.61 17096.24 37864.47 2017-08-11 17:41:16.000 223 33785.05 156.62 17096.21 88888.00 2017-08-11 17:41:17.000 223 33785.06 156.62 17096.18 88888.00 2017-08-11 17:41:18.000 223 33785.06 156.63 17096.16 88888.00 2017-08-11 17:41:19.000 223 33785.05 156.61 17096.19 88888.00 2017-08-11 17:41:20.000 223 33785.08 156.65 17096.22 37864.38 2017-08-11 17:41:21.000 223 33785.07 156.65 17096.25 88888.00 2017-08-11 17:41:22.000 223 33785.05 156.61 17096.26 88888.00 2017-08-11 17:41:23.000 223 33785.04 156.63 17096.23 88888.00 2017-08-11 17:41:24.000 223 33785.08 156.63 17096.25 88888.00 2017-08-11 17:41:25.000 223 33785.08 156.61 17096.26 37864.53 2017-08-11 17:41:26.000 223 33785.04 156.61 17096.18 88888.00 2017-08-11 17:41:27.000 223 33785.07 156.63 17096.20 88888.00 2017-08-11 17:41:28.000 223 33785.11 156.65 17096.20 88888.00 2017-08-11 17:41:29.000 223 33785.08 156.67 17096.22 88888.00 2017-08-11 17:41:30.000 223 33785.03 156.66 17096.21 37864.60 2017-08-11 17:41:31.000 223 33785.00 156.62 17096.23 88888.00 2017-08-11 17:41:32.000 223 33785.03 156.62 17096.21 88888.00 2017-08-11 17:41:33.000 223 33785.03 156.61 17096.22 88888.00 2017-08-11 17:41:34.000 223 33785.03 156.63 17096.20 88888.00 2017-08-11 17:41:35.000 223 33785.03 156.61 17096.18 37864.47 2017-08-11 17:41:36.000 223 33785.03 156.62 17096.21 88888.00 2017-08-11 17:41:37.000 223 33785.05 156.64 17096.25 88888.00 2017-08-11 17:41:38.000 223 33785.04 156.62 17096.24 88888.00 2017-08-11 17:41:39.000 223 33785.06 156.62 17096.27 88888.00 2017-08-11 17:41:40.000 223 33785.08 156.63 17096.33 37864.39 2017-08-11 17:41:41.000 223 33785.06 156.63 17096.25 88888.00 2017-08-11 17:41:42.000 223 33785.03 156.64 17096.25 88888.00 2017-08-11 17:41:43.000 223 33785.02 156.62 17096.26 88888.00 2017-08-11 17:41:44.000 223 33785.04 156.61 17096.30 88888.00 2017-08-11 17:41:45.000 223 33785.04 156.63 17096.29 37864.49 2017-08-11 17:41:46.000 223 33785.04 156.66 17096.28 88888.00 2017-08-11 17:41:47.000 223 33785.03 156.63 17096.26 88888.00 2017-08-11 17:41:48.000 223 33785.03 156.63 17096.27 88888.00 2017-08-11 17:41:49.000 223 33785.02 156.60 17096.27 88888.00 2017-08-11 17:41:50.000 223 33785.04 156.56 17096.26 37864.44 2017-08-11 17:41:51.000 223 33785.07 156.58 17096.28 88888.00 2017-08-11 17:41:52.000 223 33785.03 156.59 17096.30 88888.00 2017-08-11 17:41:53.000 223 33785.03 156.62 17096.33 88888.00 2017-08-11 17:41:54.000 223 33785.04 156.58 17096.30 88888.00 2017-08-11 17:41:55.000 223 33785.07 156.55 17096.31 37864.58 2017-08-11 17:41:56.000 223 33785.06 156.57 17096.27 88888.00 2017-08-11 17:41:57.000 223 33785.05 156.57 17096.27 88888.00 2017-08-11 17:41:58.000 223 33785.11 156.56 17096.26 88888.00 2017-08-11 17:41:59.000 223 33785.10 156.50 17096.24 88888.00 2017-08-11 17:42:00.000 223 33785.10 156.50 17096.23 37864.46 2017-08-11 17:42:01.000 223 33785.06 156.54 17096.23 88888.00 2017-08-11 17:42:02.000 223 33785.05 156.53 17096.22 88888.00 2017-08-11 17:42:03.000 223 33785.06 156.49 17096.21 88888.00 2017-08-11 17:42:04.000 223 33785.07 156.55 17096.20 88888.00 2017-08-11 17:42:05.000 223 33785.08 156.54 17096.25 37864.53 2017-08-11 17:42:06.000 223 33785.06 156.55 17096.23 88888.00 2017-08-11 17:42:07.000 223 33785.09 156.52 17096.15 88888.00 2017-08-11 17:42:08.000 223 33785.09 156.51 17096.15 88888.00 2017-08-11 17:42:09.000 223 33785.07 156.48 17096.14 88888.00 2017-08-11 17:42:10.000 223 33785.04 156.46 17096.13 37864.47 2017-08-11 17:42:11.000 223 33785.06 156.42 17096.09 88888.00 2017-08-11 17:42:12.000 223 33785.09 156.48 17096.16 88888.00 2017-08-11 17:42:13.000 223 33785.12 156.53 17096.19 88888.00 2017-08-11 17:42:14.000 223 33785.11 156.57 17096.24 88888.00 2017-08-11 17:42:15.000 223 33785.10 156.56 17096.19 37864.46 2017-08-11 17:42:16.000 223 33785.12 156.53 17096.21 88888.00 2017-08-11 17:42:17.000 223 33785.08 156.52 17096.20 88888.00 2017-08-11 17:42:18.000 223 33785.04 156.55 17096.20 88888.00 2017-08-11 17:42:19.000 223 33785.07 156.53 17096.19 88888.00 2017-08-11 17:42:20.000 223 33785.07 156.49 17096.20 37864.50 2017-08-11 17:42:21.000 223 33785.08 156.45 17096.23 88888.00 2017-08-11 17:42:22.000 223 33785.07 156.44 17096.23 88888.00 2017-08-11 17:42:23.000 223 33785.07 156.44 17096.21 88888.00 2017-08-11 17:42:24.000 223 33785.08 156.45 17096.23 88888.00 2017-08-11 17:42:25.000 223 33785.06 156.45 17096.21 37864.53 2017-08-11 17:42:26.000 223 33785.08 156.45 17096.21 88888.00 2017-08-11 17:42:27.000 223 33785.07 156.43 17096.20 88888.00 2017-08-11 17:42:28.000 223 33785.09 156.45 17096.26 88888.00 2017-08-11 17:42:29.000 223 33785.07 156.44 17096.24 88888.00 2017-08-11 17:42:30.000 223 33785.05 156.46 17096.23 37864.57 2017-08-11 17:42:31.000 223 33785.00 156.44 17096.24 88888.00 2017-08-11 17:42:32.000 223 33785.02 156.43 17096.24 88888.00 2017-08-11 17:42:33.000 223 33785.03 156.45 17096.21 88888.00 2017-08-11 17:42:34.000 223 33785.07 156.48 17096.24 88888.00 2017-08-11 17:42:35.000 223 33785.05 156.49 17096.19 37864.46 2017-08-11 17:42:36.000 223 33785.04 156.48 17096.17 88888.00 2017-08-11 17:42:37.000 223 33785.06 156.49 17096.22 88888.00 2017-08-11 17:42:38.000 223 33785.07 156.47 17096.24 88888.00 2017-08-11 17:42:39.000 223 33785.03 156.48 17096.21 88888.00 2017-08-11 17:42:40.000 223 33785.00 156.45 17096.19 37864.46 2017-08-11 17:42:41.000 223 33785.01 156.44 17096.19 88888.00 2017-08-11 17:42:42.000 223 33785.01 156.42 17096.21 88888.00 2017-08-11 17:42:43.000 223 33785.05 156.43 17096.22 88888.00 2017-08-11 17:42:44.000 223 33785.07 156.45 17096.22 88888.00 2017-08-11 17:42:45.000 223 33785.04 156.43 17096.25 37864.49 2017-08-11 17:42:46.000 223 33785.05 156.40 17096.24 88888.00 2017-08-11 17:42:47.000 223 33785.03 156.42 17096.24 88888.00 2017-08-11 17:42:48.000 223 33785.00 156.43 17096.24 88888.00 2017-08-11 17:42:49.000 223 33785.03 156.41 17096.22 88888.00 2017-08-11 17:42:50.000 223 33785.04 156.42 17096.23 37864.56 2017-08-11 17:42:51.000 223 33785.04 156.42 17096.24 88888.00 2017-08-11 17:42:52.000 223 33785.06 156.42 17096.28 88888.00 2017-08-11 17:42:53.000 223 33785.00 156.45 17096.27 88888.00 2017-08-11 17:42:54.000 223 33784.98 156.46 17096.29 88888.00 2017-08-11 17:42:55.000 223 33785.02 156.45 17096.27 37864.39 2017-08-11 17:42:56.000 223 33785.00 156.48 17096.26 88888.00 2017-08-11 17:42:57.000 223 33785.00 156.49 17096.29 88888.00 2017-08-11 17:42:58.000 223 33785.07 156.51 17096.30 88888.00 2017-08-11 17:42:59.000 223 33785.08 156.49 17096.25 88888.00 2017-08-11 17:43:00.000 223 33785.02 156.51 17096.25 37864.51 2017-08-11 17:43:01.000 223 33784.98 156.49 17096.27 88888.00 2017-08-11 17:43:02.000 223 33785.01 156.53 17096.30 88888.00 2017-08-11 17:43:03.000 223 33785.04 156.54 17096.28 88888.00 2017-08-11 17:43:04.000 223 33785.01 156.51 17096.26 88888.00 2017-08-11 17:43:05.000 223 33784.98 156.54 17096.29 37864.47 2017-08-11 17:43:06.000 223 33785.00 156.53 17096.28 88888.00 2017-08-11 17:43:07.000 223 33785.02 156.54 17096.26 88888.00 2017-08-11 17:43:08.000 223 33785.01 156.55 17096.29 88888.00 2017-08-11 17:43:09.000 223 33785.00 156.47 17096.29 88888.00 2017-08-11 17:43:10.000 223 33785.04 156.45 17096.29 37864.53 2017-08-11 17:43:11.000 223 33785.04 156.46 17096.28 88888.00 2017-08-11 17:43:12.000 223 33785.06 156.48 17096.30 88888.00 2017-08-11 17:43:13.000 223 33785.08 156.50 17096.28 88888.00 2017-08-11 17:43:14.000 223 33785.05 156.49 17096.26 88888.00 2017-08-11 17:43:15.000 223 33785.06 156.52 17096.27 37864.49 2017-08-11 17:43:16.000 223 33785.09 156.47 17096.26 88888.00 2017-08-11 17:43:17.000 223 33785.08 156.47 17096.24 88888.00 2017-08-11 17:43:18.000 223 33785.08 156.48 17096.24 88888.00 2017-08-11 17:43:19.000 223 33785.08 156.51 17096.28 88888.00 2017-08-11 17:43:20.000 223 33785.07 156.51 17096.24 37864.42 2017-08-11 17:43:21.000 223 33785.06 156.51 17096.26 88888.00 2017-08-11 17:43:22.000 223 33785.02 156.52 17096.25 88888.00 2017-08-11 17:43:23.000 223 33784.99 156.52 17096.24 88888.00 2017-08-11 17:43:24.000 223 33785.03 156.54 17096.17 88888.00 2017-08-11 17:43:25.000 223 33785.02 156.52 17096.17 37864.51 2017-08-11 17:43:26.000 223 33785.04 156.44 17096.17 88888.00 2017-08-11 17:43:27.000 223 33785.05 156.49 17096.19 88888.00 2017-08-11 17:43:28.000 223 33785.04 156.48 17096.20 88888.00 2017-08-11 17:43:29.000 223 33785.02 156.49 17096.22 88888.00 2017-08-11 17:43:30.000 223 33785.00 156.53 17096.20 37864.54 2017-08-11 17:43:31.000 223 33784.99 156.55 17096.23 88888.00 2017-08-11 17:43:32.000 223 33785.04 156.55 17096.26 88888.00 2017-08-11 17:43:33.000 223 33785.08 156.49 17096.27 88888.00 2017-08-11 17:43:34.000 223 33785.02 156.50 17096.26 88888.00 2017-08-11 17:43:35.000 223 33785.02 156.55 17096.23 37864.49 2017-08-11 17:43:36.000 223 33785.01 156.54 17096.25 88888.00 2017-08-11 17:43:37.000 223 33785.02 156.52 17096.24 88888.00 2017-08-11 17:43:38.000 223 33785.00 156.55 17096.31 88888.00 2017-08-11 17:43:39.000 223 33785.01 156.57 17096.27 88888.00 2017-08-11 17:43:40.000 223 33784.96 156.51 17096.30 37864.49 2017-08-11 17:43:41.000 223 33784.97 156.51 17096.32 88888.00 2017-08-11 17:43:42.000 223 33784.97 156.49 17096.27 88888.00 2017-08-11 17:43:43.000 223 33785.00 156.47 17096.27 88888.00 2017-08-11 17:43:44.000 223 33784.96 156.48 17096.27 88888.00 2017-08-11 17:43:45.000 223 33784.95 156.50 17096.25 37864.53 2017-08-11 17:43:46.000 223 33784.98 156.51 17096.31 88888.00 2017-08-11 17:43:47.000 223 33784.98 156.47 17096.27 88888.00 2017-08-11 17:43:48.000 223 33784.96 156.46 17096.28 88888.00 2017-08-11 17:43:49.000 223 33784.98 156.45 17096.31 88888.00 2017-08-11 17:43:50.000 223 33784.98 156.46 17096.32 37864.57 2017-08-11 17:43:51.000 223 33784.99 156.45 17096.31 88888.00 2017-08-11 17:43:52.000 223 33784.98 156.49 17096.30 88888.00 2017-08-11 17:43:53.000 223 33784.95 156.53 17096.27 88888.00 2017-08-11 17:43:54.000 223 33784.96 156.49 17096.26 88888.00 2017-08-11 17:43:55.000 223 33784.95 156.46 17096.23 37864.43 2017-08-11 17:43:56.000 223 33784.96 156.49 17096.27 88888.00 2017-08-11 17:43:57.000 223 33784.98 156.47 17096.31 88888.00 2017-08-11 17:43:58.000 223 33784.96 156.45 17096.30 88888.00 2017-08-11 17:43:59.000 223 33784.96 156.45 17096.29 88888.00 2017-08-11 17:44:00.000 223 33784.99 156.44 17096.28 37864.42 2017-08-11 17:44:01.000 223 33784.98 156.44 17096.27 88888.00 2017-08-11 17:44:02.000 223 33784.97 156.42 17096.31 88888.00 2017-08-11 17:44:03.000 223 33784.97 156.41 17096.27 88888.00 2017-08-11 17:44:04.000 223 33784.99 156.39 17096.29 88888.00 2017-08-11 17:44:05.000 223 33784.96 156.42 17096.26 37864.44 2017-08-11 17:44:06.000 223 33785.01 156.47 17096.28 88888.00 2017-08-11 17:44:07.000 223 33785.01 156.46 17096.30 88888.00 2017-08-11 17:44:08.000 223 33785.00 156.50 17096.32 88888.00 2017-08-11 17:44:09.000 223 33785.00 156.49 17096.31 88888.00 2017-08-11 17:44:10.000 223 33785.03 156.43 17096.29 37864.47 2017-08-11 17:44:11.000 223 33785.07 156.46 17096.27 88888.00 2017-08-11 17:44:12.000 223 33785.06 156.50 17096.30 88888.00 2017-08-11 17:44:13.000 223 33785.05 156.49 17096.25 88888.00 2017-08-11 17:44:14.000 223 33785.11 156.49 17096.27 88888.00 2017-08-11 17:44:15.000 223 33785.13 156.49 17096.24 37864.61 2017-08-11 17:44:16.000 223 33785.09 156.47 17096.24 88888.00 2017-08-11 17:44:17.000 223 33785.08 156.45 17096.22 88888.00 2017-08-11 17:44:18.000 223 33785.11 156.44 17096.24 88888.00 2017-08-11 17:44:19.000 223 33785.11 156.43 17096.26 88888.00 2017-08-11 17:44:20.000 223 33785.09 156.44 17096.26 37864.49 2017-08-11 17:44:21.000 223 33785.09 156.41 17096.26 88888.00 2017-08-11 17:44:22.000 223 33785.09 156.38 17096.27 88888.00 2017-08-11 17:44:23.000 223 33785.12 156.35 17096.25 88888.00 2017-08-11 17:44:24.000 223 33785.09 156.37 17096.28 88888.00 2017-08-11 17:44:25.000 223 33785.04 156.38 17096.26 37864.60 2017-08-11 17:44:26.000 223 33785.08 156.43 17096.25 88888.00 2017-08-11 17:44:27.000 223 33785.11 156.43 17096.25 88888.00 2017-08-11 17:44:28.000 223 33785.07 156.39 17096.27 88888.00 2017-08-11 17:44:29.000 223 33785.09 156.40 17096.25 88888.00 2017-08-11 17:44:30.000 223 33785.09 156.42 17096.26 37864.69 2017-08-11 17:44:31.000 223 33785.09 156.42 17096.26 88888.00 2017-08-11 17:44:32.000 223 33785.09 156.37 17096.23 88888.00 2017-08-11 17:44:33.000 223 33785.10 156.39 17096.25 88888.00 2017-08-11 17:44:34.000 223 33785.12 156.41 17096.32 88888.00 2017-08-11 17:44:35.000 223 33785.14 156.46 17096.31 37864.53 2017-08-11 17:44:36.000 223 33785.12 156.42 17096.30 88888.00 2017-08-11 17:44:37.000 223 33785.14 156.44 17096.30 88888.00 2017-08-11 17:44:38.000 223 33785.14 156.45 17096.35 88888.00 2017-08-11 17:44:39.000 223 33785.18 156.42 17096.31 88888.00 2017-08-11 17:44:40.000 223 33785.16 156.40 17096.28 37864.64 2017-08-11 17:44:41.000 223 33785.15 156.40 17096.25 88888.00 2017-08-11 17:44:42.000 223 33785.20 156.45 17096.32 88888.00 2017-08-11 17:44:43.000 223 33785.18 156.50 17096.32 88888.00 2017-08-11 17:44:44.000 223 33785.20 156.48 17096.29 88888.00 2017-08-11 17:44:45.000 223 33785.20 156.45 17096.30 37864.67 2017-08-11 17:44:46.000 223 33785.19 156.43 17096.29 88888.00 2017-08-11 17:44:47.000 223 33785.20 156.38 17096.31 88888.00 2017-08-11 17:44:48.000 223 33785.18 156.41 17096.29 88888.00 2017-08-11 17:44:49.000 223 33785.16 156.40 17096.32 88888.00 2017-08-11 17:44:50.000 223 33785.17 156.40 17096.30 37864.65 2017-08-11 17:44:51.000 223 33785.17 156.42 17096.29 88888.00 2017-08-11 17:44:52.000 223 33785.17 156.38 17096.29 88888.00 2017-08-11 17:44:53.000 223 33785.20 156.42 17096.30 88888.00 2017-08-11 17:44:54.000 223 33785.21 156.42 17096.34 88888.00 2017-08-11 17:44:55.000 223 33785.19 156.34 17096.34 37864.65 2017-08-11 17:44:56.000 223 33785.25 156.33 17096.34 88888.00 2017-08-11 17:44:57.000 223 33785.26 156.36 17096.34 88888.00 2017-08-11 17:44:58.000 223 33785.22 156.37 17096.31 88888.00 2017-08-11 17:44:59.000 223 33785.25 156.36 17096.31 88888.00 2017-08-11 17:45:00.000 223 33785.25 156.38 17096.30 37864.62 2017-08-11 17:45:01.000 223 33785.21 156.35 17096.28 88888.00 2017-08-11 17:45:02.000 223 33785.17 156.29 17096.30 88888.00 2017-08-11 17:45:03.000 223 33785.19 156.30 17096.28 88888.00 2017-08-11 17:45:04.000 223 33785.22 156.30 17096.27 88888.00 2017-08-11 17:45:05.000 223 33785.22 156.28 17096.24 37864.62 2017-08-11 17:45:06.000 223 33785.23 156.25 17096.24 88888.00 2017-08-11 17:45:07.000 223 33785.24 156.28 17096.29 88888.00 2017-08-11 17:45:08.000 223 33785.27 156.29 17096.30 88888.00 2017-08-11 17:45:09.000 223 33785.26 156.32 17096.29 88888.00 2017-08-11 17:45:10.000 223 33785.22 156.32 17096.26 37864.65 2017-08-11 17:45:11.000 223 33785.23 156.33 17096.21 88888.00 2017-08-11 17:45:12.000 223 33785.28 156.35 17096.20 88888.00 2017-08-11 17:45:13.000 223 33785.28 156.35 17096.20 88888.00 2017-08-11 17:45:14.000 223 33785.28 156.34 17096.23 88888.00 2017-08-11 17:45:15.000 223 33785.28 156.33 17096.20 37864.71 2017-08-11 17:45:16.000 223 33785.28 156.34 17096.22 88888.00 2017-08-11 17:45:17.000 223 33785.26 156.31 17096.21 88888.00 2017-08-11 17:45:18.000 223 33785.26 156.30 17096.22 88888.00 2017-08-11 17:45:19.000 223 33785.24 156.31 17096.22 88888.00 2017-08-11 17:45:20.000 223 33785.26 156.29 17096.22 37864.67 2017-08-11 17:45:21.000 223 33785.22 156.28 17096.25 88888.00 2017-08-11 17:45:22.000 223 33785.20 156.26 17096.20 88888.00 2017-08-11 17:45:23.000 223 33785.19 156.19 17096.19 88888.00 2017-08-11 17:45:24.000 223 33785.22 156.22 17096.23 88888.00 2017-08-11 17:45:25.000 223 33785.26 156.30 17096.28 37864.71 2017-08-11 17:45:26.000 223 33785.25 156.39 17096.27 88888.00 2017-08-11 17:45:27.000 223 33785.20 156.33 17096.22 88888.00 2017-08-11 17:45:28.000 223 33785.23 156.34 17096.23 88888.00 2017-08-11 17:45:29.000 223 33785.26 156.31 17096.25 88888.00 2017-08-11 17:45:30.000 223 33785.26 156.28 17096.24 37864.75 2017-08-11 17:45:31.000 223 33785.26 156.30 17096.27 88888.00 2017-08-11 17:45:32.000 223 33785.24 156.32 17096.29 88888.00 2017-08-11 17:45:33.000 223 33785.23 156.30 17096.29 88888.00 2017-08-11 17:45:34.000 223 33785.26 156.32 17096.28 88888.00 2017-08-11 17:45:35.000 223 33785.23 156.34 17096.28 37864.69 2017-08-11 17:45:36.000 223 33785.27 156.31 17096.27 88888.00 2017-08-11 17:45:37.000 223 33785.26 156.32 17096.23 88888.00 2017-08-11 17:45:38.000 223 33785.27 156.32 17096.27 88888.00 2017-08-11 17:45:39.000 223 33785.26 156.36 17096.24 88888.00 2017-08-11 17:45:40.000 223 33785.22 156.35 17096.22 37864.64 2017-08-11 17:45:41.000 223 33785.15 156.33 17096.20 88888.00 2017-08-11 17:45:42.000 223 33785.14 156.33 17096.21 88888.00 2017-08-11 17:45:43.000 223 33785.19 156.34 17096.24 88888.00 2017-08-11 17:45:44.000 223 33785.21 156.33 17096.23 88888.00 2017-08-11 17:45:45.000 223 33785.21 156.32 17096.24 37864.64 2017-08-11 17:45:46.000 223 33785.21 156.31 17096.23 88888.00 2017-08-11 17:45:47.000 223 33785.16 156.33 17096.23 88888.00 2017-08-11 17:45:48.000 223 33785.21 156.37 17096.23 88888.00 2017-08-11 17:45:49.000 223 33785.21 156.37 17096.24 88888.00 2017-08-11 17:45:50.000 223 33785.20 156.36 17096.23 37864.57 2017-08-11 17:45:51.000 223 33785.17 156.35 17096.25 88888.00 2017-08-11 17:45:52.000 223 33785.11 156.31 17096.28 88888.00 2017-08-11 17:45:53.000 223 33785.12 156.34 17096.23 88888.00 2017-08-11 17:45:54.000 223 33785.14 156.36 17096.21 88888.00 2017-08-11 17:45:55.000 223 33785.15 156.33 17096.25 37864.56 2017-08-11 17:45:56.000 223 33785.16 156.30 17096.23 88888.00 2017-08-11 17:45:57.000 223 33785.16 156.28 17096.27 88888.00 2017-08-11 17:45:58.000 223 33785.17 156.29 17096.26 88888.00 2017-08-11 17:45:59.000 223 33785.16 156.28 17096.26 88888.00 2017-08-11 17:46:00.000 223 33785.17 156.33 17096.28 37864.60 2017-08-11 17:46:01.000 223 33785.18 156.32 17096.31 88888.00 2017-08-11 17:46:02.000 223 33785.20 156.31 17096.29 88888.00 2017-08-11 17:46:03.000 223 33785.21 156.29 17096.29 88888.00 2017-08-11 17:46:04.000 223 33785.18 156.28 17096.26 88888.00 2017-08-11 17:46:05.000 223 33785.14 156.24 17096.30 37864.57 2017-08-11 17:46:06.000 223 33785.15 156.25 17096.31 88888.00 2017-08-11 17:46:07.000 223 33785.18 156.27 17096.28 88888.00 2017-08-11 17:46:08.000 223 33785.20 156.29 17096.28 88888.00 2017-08-11 17:46:09.000 223 33785.20 156.29 17096.29 88888.00 2017-08-11 17:46:10.000 223 33785.19 156.28 17096.29 37864.60 2017-08-11 17:46:11.000 223 33785.20 156.25 17096.32 88888.00 2017-08-11 17:46:12.000 223 33785.22 156.26 17096.31 88888.00 2017-08-11 17:46:13.000 223 33785.22 156.27 17096.28 88888.00 2017-08-11 17:46:14.000 223 33785.24 156.28 17096.29 88888.00 2017-08-11 17:46:15.000 223 33785.24 156.27 17096.29 37864.64 2017-08-11 17:46:16.000 223 33785.26 156.28 17096.29 88888.00 2017-08-11 17:46:17.000 223 33785.24 156.24 17096.33 88888.00 2017-08-11 17:46:18.000 223 33785.23 156.24 17096.33 88888.00 2017-08-11 17:46:19.000 223 33785.22 156.28 17096.31 88888.00 2017-08-11 17:46:20.000 223 33785.24 156.27 17096.28 37864.64 2017-08-11 17:46:21.000 223 33785.25 156.25 17096.27 88888.00 2017-08-11 17:46:22.000 223 33785.24 156.23 17096.27 88888.00 2017-08-11 17:46:23.000 223 33785.27 156.20 17096.30 88888.00 2017-08-11 17:46:24.000 223 33785.30 156.22 17096.27 88888.00 2017-08-11 17:46:25.000 223 33785.30 156.22 17096.31 37864.67 2017-08-11 17:46:26.000 223 33785.34 156.23 17096.33 88888.00 2017-08-11 17:46:27.000 223 33785.33 156.20 17096.31 88888.00 2017-08-11 17:46:28.000 223 33785.32 156.27 17096.31 88888.00 2017-08-11 17:46:29.000 223 33785.33 156.30 17096.29 88888.00 2017-08-11 17:46:30.000 223 33785.37 156.20 17096.27 37864.67 2017-08-11 17:46:31.000 223 33785.42 156.20 17096.31 88888.00 2017-08-11 17:46:32.000 223 33785.42 156.26 17096.32 88888.00 2017-08-11 17:46:33.000 223 33785.42 156.27 17096.34 88888.00 2017-08-11 17:46:34.000 223 33785.41 156.28 17096.35 88888.00 2017-08-11 17:46:35.000 223 33785.43 156.26 17096.35 37864.86 2017-08-11 17:46:36.000 223 33785.44 156.23 17096.36 88888.00 2017-08-11 17:46:37.000 223 33785.44 156.19 17096.32 88888.00 2017-08-11 17:46:38.000 223 33785.46 156.17 17096.34 88888.00 2017-08-11 17:46:39.000 223 33785.46 156.20 17096.32 88888.00 2017-08-11 17:46:40.000 223 33785.48 156.19 17096.32 37864.82 2017-08-11 17:46:41.000 223 33785.49 156.18 17096.36 88888.00 2017-08-11 17:46:42.000 223 33785.54 156.21 17096.35 88888.00 2017-08-11 17:46:43.000 223 33785.57 156.14 17096.30 88888.00 2017-08-11 17:46:44.000 223 33785.55 156.14 17096.27 88888.00 2017-08-11 17:46:45.000 223 33785.56 156.16 17096.27 37864.89 2017-08-11 17:46:46.000 223 33785.58 156.15 17096.26 88888.00 2017-08-11 17:46:47.000 223 33785.57 156.12 17096.26 88888.00 2017-08-11 17:46:48.000 223 33785.56 156.12 17096.26 88888.00 2017-08-11 17:46:49.000 223 33785.56 156.14 17096.24 88888.00 2017-08-11 17:46:50.000 223 33785.58 156.18 17096.24 37864.83 2017-08-11 17:46:51.000 223 33785.56 156.17 17096.23 88888.00 2017-08-11 17:46:52.000 223 33785.55 156.16 17096.23 88888.00 2017-08-11 17:46:53.000 223 33785.57 156.14 17096.23 88888.00 2017-08-11 17:46:54.000 223 33785.58 156.11 17096.18 88888.00 2017-08-11 17:46:55.000 223 33785.61 156.09 17096.18 37864.93 2017-08-11 17:46:56.000 223 33785.62 156.10 17096.17 88888.00 2017-08-11 17:46:57.000 223 33785.61 156.09 17096.21 88888.00 2017-08-11 17:46:58.000 223 33785.65 156.08 17096.28 88888.00 2017-08-11 17:46:59.000 223 33785.66 156.08 17096.26 88888.00 2017-08-11 17:47:00.000 223 33785.60 156.09 17096.24 37864.94 2017-08-11 17:47:01.000 223 33785.56 156.08 17096.24 88888.00 2017-08-11 17:47:02.000 223 33785.56 156.07 17096.22 88888.00 2017-08-11 17:47:03.000 223 33785.57 156.09 17096.22 88888.00 2017-08-11 17:47:04.000 223 33785.59 156.14 17096.20 88888.00 2017-08-11 17:47:05.000 223 33785.57 156.10 17096.22 37864.96 2017-08-11 17:47:06.000 223 33785.60 156.08 17096.22 88888.00 2017-08-11 17:47:07.000 223 33785.63 156.06 17096.21 88888.00 2017-08-11 17:47:08.000 223 33785.63 156.02 17096.21 88888.00 2017-08-11 17:47:09.000 223 33785.60 155.98 17096.23 88888.00 2017-08-11 17:47:10.000 223 33785.64 155.97 17096.18 37865.01 2017-08-11 17:47:11.000 223 33785.62 155.97 17096.20 88888.00 2017-08-11 17:47:12.000 223 33785.65 155.99 17096.20 88888.00 2017-08-11 17:47:13.000 223 33785.66 156.00 17096.17 88888.00 2017-08-11 17:47:14.000 223 33785.63 156.02 17096.13 88888.00 2017-08-11 17:47:15.000 223 33785.61 156.05 17096.13 37865.07 2017-08-11 17:47:16.000 223 33785.62 156.06 17096.15 88888.00 2017-08-11 17:47:17.000 223 33785.59 156.04 17096.11 88888.00 2017-08-11 17:47:18.000 223 33785.58 156.08 17096.14 88888.00 2017-08-11 17:47:19.000 223 33785.60 156.07 17096.15 88888.00 2017-08-11 17:47:20.000 223 33785.63 156.10 17096.16 37864.97 2017-08-11 17:47:21.000 223 33785.65 156.06 17096.15 88888.00 2017-08-11 17:47:22.000 223 33785.64 156.07 17096.16 88888.00 2017-08-11 17:47:23.000 223 33785.65 156.07 17096.18 88888.00 2017-08-11 17:47:24.000 223 33785.64 156.02 17096.14 88888.00 2017-08-11 17:47:25.000 223 33785.63 156.03 17096.16 37864.94 2017-08-11 17:47:26.000 223 33785.66 156.05 17096.17 88888.00 2017-08-11 17:47:27.000 223 33785.63 156.06 17096.17 88888.00 2017-08-11 17:47:28.000 223 33785.64 156.06 17096.19 88888.00 2017-08-11 17:47:29.000 223 33785.68 156.07 17096.22 88888.00 2017-08-11 17:47:30.000 223 33785.71 156.04 17096.22 37864.94 2017-08-11 17:47:31.000 223 33785.73 156.03 17096.26 88888.00 2017-08-11 17:47:32.000 223 33785.72 156.07 17096.24 88888.00 2017-08-11 17:47:33.000 223 33785.70 156.06 17096.21 88888.00 2017-08-11 17:47:34.000 223 33785.70 156.05 17096.21 88888.00 2017-08-11 17:47:35.000 223 33785.72 156.04 17096.25 37865.06 2017-08-11 17:47:36.000 223 33785.73 156.02 17096.26 88888.00 2017-08-11 17:47:37.000 223 33785.68 156.03 17096.25 88888.00 2017-08-11 17:47:38.000 223 33785.70 155.99 17096.19 88888.00 2017-08-11 17:47:39.000 223 33785.72 155.97 17096.16 88888.00 2017-08-11 17:47:40.000 223 33785.76 155.96 17096.20 37865.03 2017-08-11 17:47:41.000 223 33785.73 155.98 17096.21 88888.00 2017-08-11 17:47:42.000 223 33785.70 156.02 17096.19 88888.00 2017-08-11 17:47:43.000 223 33785.73 155.99 17096.22 88888.00 2017-08-11 17:47:44.000 223 33785.75 155.99 17096.25 88888.00 2017-08-11 17:47:45.000 223 33785.77 156.03 17096.25 37865.03 2017-08-11 17:47:46.000 223 33785.77 156.05 17096.25 88888.00 2017-08-11 17:47:47.000 223 33785.77 156.03 17096.26 88888.00 2017-08-11 17:47:48.000 223 33785.80 156.04 17096.31 88888.00 2017-08-11 17:47:49.000 223 33785.80 155.99 17096.27 88888.00 2017-08-11 17:47:50.000 223 33785.79 156.00 17096.22 37865.12 2017-08-11 17:47:51.000 223 33785.82 155.99 17096.24 88888.00 2017-08-11 17:47:52.000 223 33785.83 155.97 17096.24 88888.00 2017-08-11 17:47:53.000 223 33785.82 155.98 17096.24 88888.00 2017-08-11 17:47:54.000 223 33785.89 155.97 17096.27 88888.00 2017-08-11 17:47:55.000 223 33785.92 156.02 17096.27 37865.24 2017-08-11 17:47:56.000 223 33785.96 155.99 17096.25 88888.00 2017-08-11 17:47:57.000 223 33785.97 155.93 17096.23 88888.00 2017-08-11 17:47:58.000 223 33785.99 155.94 17096.26 88888.00 2017-08-11 17:47:59.000 223 33785.96 155.92 17096.27 88888.00 2017-08-11 17:48:00.000 223 33786.00 155.93 17096.26 37865.22 2017-08-11 17:48:01.000 223 33786.01 155.90 17096.25 88888.00 2017-08-11 17:48:02.000 223 33786.04 155.91 17096.25 88888.00 2017-08-11 17:48:03.000 223 33786.06 155.90 17096.24 88888.00 2017-08-11 17:48:04.000 223 33786.09 155.87 17096.19 88888.00 2017-08-11 17:48:05.000 223 33786.10 155.82 17096.17 37865.36 2017-08-11 17:48:06.000 223 33786.14 155.84 17096.23 88888.00 2017-08-11 17:48:07.000 223 33786.09 155.87 17096.23 88888.00 2017-08-11 17:48:08.000 223 33786.16 155.86 17096.21 88888.00 2017-08-11 17:48:09.000 223 33786.22 155.80 17096.20 88888.00 2017-08-11 17:48:10.000 223 33786.25 155.85 17096.23 37865.42 2017-08-11 17:48:11.000 223 33786.30 155.85 17096.23 88888.00 2017-08-11 17:48:12.000 223 33786.29 155.79 17096.20 88888.00 2017-08-11 17:48:13.000 223 33786.30 155.77 17096.21 88888.00 2017-08-11 17:48:14.000 223 33786.30 155.75 17096.20 88888.00 2017-08-11 17:48:15.000 223 33786.34 155.70 17096.22 37865.60 2017-08-11 17:48:16.000 223 33786.34 155.71 17096.22 88888.00 2017-08-11 17:48:17.000 223 33786.29 155.71 17096.18 88888.00 2017-08-11 17:48:18.000 223 33786.35 155.75 17096.17 88888.00 2017-08-11 17:48:19.000 223 33786.41 155.74 17096.19 88888.00 2017-08-11 17:48:20.000 223 33786.43 155.74 17096.18 37865.71 2017-08-11 17:48:21.000 223 33786.45 155.74 17096.17 88888.00 2017-08-11 17:48:22.000 223 33786.45 155.75 17096.15 88888.00 2017-08-11 17:48:23.000 223 33786.42 155.75 17096.15 88888.00 2017-08-11 17:48:24.000 223 33786.46 155.71 17096.13 88888.00 2017-08-11 17:48:25.000 223 33786.50 155.76 17096.16 37865.76 2017-08-11 17:48:26.000 223 33786.48 155.78 17096.14 88888.00 2017-08-11 17:48:27.000 223 33786.49 155.76 17096.16 88888.00 2017-08-11 17:48:28.000 223 33786.48 155.79 17096.19 88888.00 2017-08-11 17:48:29.000 223 33786.51 155.78 17096.17 88888.00 2017-08-11 17:48:30.000 223 33786.45 155.75 17096.12 37865.86 2017-08-11 17:48:31.000 223 33786.40 155.76 17096.12 88888.00 2017-08-11 17:48:32.000 223 33786.41 155.74 17096.11 88888.00 2017-08-11 17:48:33.000 223 33786.41 155.73 17096.11 88888.00 2017-08-11 17:48:34.000 223 33786.45 155.71 17096.13 88888.00 2017-08-11 17:48:35.000 223 33786.40 155.70 17096.17 37865.79 2017-08-11 17:48:36.000 223 33786.40 155.72 17096.12 88888.00 2017-08-11 17:48:37.000 223 33786.41 155.70 17096.14 88888.00 2017-08-11 17:48:38.000 223 33786.38 155.69 17096.17 88888.00 2017-08-11 17:48:39.000 223 33786.36 155.69 17096.14 88888.00 2017-08-11 17:48:40.000 223 33786.40 155.73 17096.17 37865.67 2017-08-11 17:48:41.000 223 33786.35 155.78 17096.21 88888.00 2017-08-11 17:48:42.000 223 33786.27 155.81 17096.20 88888.00 2017-08-11 17:48:43.000 223 33786.29 155.82 17096.18 88888.00 2017-08-11 17:48:44.000 223 33786.31 155.78 17096.18 88888.00 2017-08-11 17:48:45.000 223 33786.33 155.78 17096.18 37865.71 2017-08-11 17:48:46.000 223 33786.34 155.83 17096.20 88888.00 2017-08-11 17:48:47.000 223 33786.28 155.83 17096.19 88888.00 2017-08-11 17:48:48.000 223 33786.25 155.85 17096.21 88888.00 2017-08-11 17:48:49.000 223 33786.28 155.82 17096.21 88888.00 2017-08-11 17:48:50.000 223 33786.30 155.81 17096.22 37865.65 2017-08-11 17:48:51.000 223 33786.29 155.85 17096.25 88888.00 2017-08-11 17:48:52.000 223 33786.28 155.85 17096.24 88888.00 2017-08-11 17:48:53.000 223 33786.28 155.82 17096.24 88888.00 2017-08-11 17:48:54.000 223 33786.30 155.83 17096.22 88888.00 2017-08-11 17:48:55.000 223 33786.24 155.85 17096.20 37865.57 2017-08-11 17:48:56.000 223 33786.25 155.86 17096.17 88888.00 2017-08-11 17:48:57.000 223 33786.25 155.81 17096.14 88888.00 2017-08-11 17:48:58.000 223 33786.22 155.78 17096.14 88888.00 2017-08-11 17:48:59.000 223 33786.24 155.81 17096.14 88888.00 2017-08-11 17:49:00.000 223 33786.24 155.81 17096.21 37865.61 2017-08-11 17:49:01.000 223 33786.17 155.82 17096.20 88888.00 2017-08-11 17:49:02.000 223 33786.13 155.80 17096.17 88888.00 2017-08-11 17:49:03.000 223 33786.17 155.75 17096.15 88888.00 2017-08-11 17:49:04.000 223 33786.24 155.78 17096.18 88888.00 2017-08-11 17:49:05.000 223 33786.24 155.78 17096.23 37865.62 2017-08-11 17:49:06.000 223 33786.22 155.79 17096.22 88888.00 2017-08-11 17:49:07.000 223 33786.22 155.79 17096.20 88888.00 2017-08-11 17:49:08.000 223 33786.24 155.81 17096.24 88888.00 2017-08-11 17:49:09.000 223 33786.21 155.84 17096.23 88888.00 2017-08-11 17:49:10.000 223 33786.26 155.83 17096.18 37865.54 2017-08-11 17:49:11.000 223 33786.26 155.80 17096.20 88888.00 2017-08-11 17:49:12.000 223 33786.25 155.81 17096.21 88888.00 2017-08-11 17:49:13.000 223 33786.26 155.84 17096.23 88888.00 2017-08-11 17:49:14.000 223 33786.31 155.84 17096.26 88888.00 2017-08-11 17:49:15.000 223 33786.32 155.78 17096.24 37865.60 2017-08-11 17:49:16.000 223 33786.32 155.77 17096.23 88888.00 2017-08-11 17:49:17.000 223 33786.34 155.81 17096.21 88888.00 2017-08-11 17:49:18.000 223 33786.35 155.81 17096.21 88888.00 2017-08-11 17:49:19.000 223 33786.35 155.80 17096.21 88888.00 2017-08-11 17:49:20.000 223 33786.34 155.76 17096.18 37865.74 2017-08-11 17:49:21.000 223 33786.37 155.79 17096.21 88888.00 2017-08-11 17:49:22.000 223 33786.40 155.75 17096.24 88888.00 2017-08-11 17:49:23.000 223 33786.35 155.75 17096.27 88888.00 2017-08-11 17:49:24.000 223 33786.33 155.75 17096.25 88888.00 2017-08-11 17:49:25.000 223 33786.37 155.75 17096.26 37865.79 2017-08-11 17:49:26.000 223 33786.38 155.75 17096.21 88888.00 2017-08-11 17:49:27.000 223 33786.39 155.75 17096.19 88888.00 2017-08-11 17:49:28.000 223 33786.42 155.75 17096.21 88888.00 2017-08-11 17:49:29.000 223 33786.41 155.76 17096.19 88888.00 2017-08-11 17:49:30.000 223 33786.44 155.77 17096.20 37865.81 2017-08-11 17:49:31.000 223 33786.47 155.76 17096.21 88888.00 2017-08-11 17:49:32.000 223 33786.44 155.73 17096.19 88888.00 2017-08-11 17:49:33.000 223 33786.44 155.74 17096.21 88888.00 2017-08-11 17:49:34.000 223 33786.46 155.71 17096.21 88888.00 2017-08-11 17:49:35.000 223 33786.47 155.73 17096.20 37865.76 2017-08-11 17:49:36.000 223 33786.48 155.72 17096.19 88888.00 2017-08-11 17:49:37.000 223 33786.48 155.73 17096.20 88888.00 2017-08-11 17:49:38.000 223 33786.52 155.72 17096.22 88888.00 2017-08-11 17:49:39.000 223 33786.58 155.72 17096.22 88888.00 2017-08-11 17:49:40.000 223 33786.59 155.78 17096.23 37865.88 2017-08-11 17:49:41.000 223 33786.55 155.78 17096.20 88888.00 2017-08-11 17:49:42.000 223 33786.57 155.75 17096.19 88888.00 2017-08-11 17:49:43.000 223 33786.56 155.77 17096.17 88888.00 2017-08-11 17:49:44.000 223 33786.55 155.76 17096.24 88888.00 2017-08-11 17:49:45.000 223 33786.59 155.78 17096.26 37865.76 2017-08-11 17:49:46.000 223 33786.59 155.80 17096.21 88888.00 2017-08-11 17:49:47.000 223 33786.57 155.81 17096.17 88888.00 2017-08-11 17:49:48.000 223 33786.60 155.81 17096.16 88888.00 2017-08-11 17:49:49.000 223 33786.62 155.82 17096.13 88888.00 2017-08-11 17:49:50.000 223 33786.63 155.78 17096.17 37865.83 2017-08-11 17:49:51.000 223 33786.63 155.73 17096.20 88888.00 2017-08-11 17:49:52.000 223 33786.61 155.76 17096.20 88888.00 2017-08-11 17:49:53.000 223 33786.61 155.79 17096.17 88888.00 2017-08-11 17:49:54.000 223 33786.62 155.82 17096.21 88888.00 2017-08-11 17:49:55.000 223 33786.65 155.83 17096.23 37865.86 2017-08-11 17:49:56.000 223 33786.67 155.79 17096.21 88888.00 2017-08-11 17:49:57.000 223 33786.67 155.80 17096.21 88888.00 2017-08-11 17:49:58.000 223 33786.65 155.77 17096.19 88888.00 2017-08-11 17:49:59.000 223 33786.63 155.79 17096.24 88888.00 2017-08-11 17:50:00.000 223 33786.67 155.77 17096.23 37866.00 2017-08-11 17:50:01.000 223 33786.70 155.73 17096.19 88888.00 2017-08-11 17:50:02.000 223 33786.74 155.71 17096.16 88888.00 2017-08-11 17:50:03.000 223 33786.77 155.70 17096.13 88888.00 2017-08-11 17:50:04.000 223 33786.78 155.72 17096.16 88888.00 2017-08-11 17:50:05.000 223 33786.78 155.70 17096.18 37865.99 2017-08-11 17:50:06.000 223 33786.78 155.72 17096.22 88888.00 2017-08-11 17:50:07.000 223 33786.78 155.65 17096.21 88888.00 2017-08-11 17:50:08.000 223 33786.78 155.62 17096.17 88888.00 2017-08-11 17:50:09.000 223 33786.79 155.65 17096.16 88888.00 2017-08-11 17:50:10.000 223 33786.79 155.64 17096.18 37866.06 2017-08-11 17:50:11.000 223 33786.78 155.61 17096.16 88888.00 2017-08-11 17:50:12.000 223 33786.79 155.63 17096.13 88888.00 2017-08-11 17:50:13.000 223 33786.81 155.64 17096.16 88888.00 2017-08-11 17:50:14.000 223 33786.81 155.65 17096.16 88888.00 2017-08-11 17:50:15.000 223 33786.81 155.64 17096.10 37866.07 2017-08-11 17:50:16.000 223 33786.83 155.63 17096.09 88888.00 2017-08-11 17:50:17.000 223 33786.84 155.60 17096.08 88888.00 2017-08-11 17:50:18.000 223 33786.80 155.59 17096.10 88888.00 2017-08-11 17:50:19.000 223 33786.83 155.60 17096.10 88888.00 2017-08-11 17:50:20.000 223 33786.87 155.61 17096.16 37866.00 2017-08-11 17:50:21.000 223 33786.90 155.63 17096.17 88888.00 2017-08-11 17:50:22.000 223 33786.88 155.58 17096.15 88888.00 2017-08-11 17:50:23.000 223 33786.85 155.66 17096.14 88888.00 2017-08-11 17:50:24.000 223 33786.84 155.66 17096.12 88888.00 2017-08-11 17:50:25.000 223 33786.87 155.64 17096.11 37866.14 2017-08-11 17:50:26.000 223 33786.86 155.60 17096.11 88888.00 2017-08-11 17:50:27.000 223 33786.84 155.60 17096.06 88888.00 2017-08-11 17:50:28.000 223 33786.86 155.61 17096.04 88888.00 2017-08-11 17:50:29.000 223 33786.84 155.62 17096.05 88888.00 2017-08-11 17:50:30.000 223 33786.87 155.64 17096.09 37866.17 2017-08-11 17:50:31.000 223 33786.92 155.60 17096.11 88888.00 2017-08-11 17:50:32.000 223 33786.93 155.56 17096.06 88888.00 2017-08-11 17:50:33.000 223 33786.88 155.55 17096.04 88888.00 2017-08-11 17:50:34.000 223 33786.90 155.55 17096.00 88888.00 2017-08-11 17:50:35.000 223 33786.91 155.56 17096.04 37866.10 2017-08-11 17:50:36.000 223 33786.91 155.54 17096.02 88888.00 2017-08-11 17:50:37.000 223 33786.92 155.56 17096.07 88888.00 2017-08-11 17:50:38.000 223 33786.94 155.59 17096.05 88888.00 2017-08-11 17:50:39.000 223 33786.95 155.59 17096.07 88888.00 2017-08-11 17:50:40.000 223 33786.97 155.59 17096.01 37866.18 2017-08-11 17:50:41.000 223 33786.98 155.60 17096.00 88888.00 2017-08-11 17:50:42.000 223 33786.97 155.57 17096.06 88888.00 2017-08-11 17:50:43.000 223 33786.97 155.58 17096.08 88888.00 2017-08-11 17:50:44.000 223 33787.02 155.54 17096.11 88888.00 2017-08-11 17:50:45.000 223 33787.03 155.53 17096.13 37866.28 2017-08-11 17:50:46.000 223 33787.02 155.51 17096.13 88888.00 2017-08-11 17:50:47.000 223 33787.04 155.48 17096.12 88888.00 2017-08-11 17:50:48.000 223 33787.06 155.47 17096.11 88888.00 2017-08-11 17:50:49.000 223 33787.08 155.47 17096.11 88888.00 2017-08-11 17:50:50.000 223 33787.06 155.47 17096.11 37866.29 2017-08-11 17:50:51.000 223 33787.08 155.50 17096.10 88888.00 2017-08-11 17:50:52.000 223 33787.01 155.54 17096.08 88888.00 2017-08-11 17:50:53.000 223 33786.97 155.54 17096.06 88888.00 2017-08-11 17:50:54.000 223 33787.01 155.53 17096.08 88888.00 2017-08-11 17:50:55.000 223 33787.03 155.53 17096.07 37866.29 2017-08-11 17:50:56.000 223 33787.05 155.54 17096.08 88888.00 2017-08-11 17:50:57.000 223 33787.01 155.49 17096.06 88888.00 2017-08-11 17:50:58.000 223 33787.03 155.48 17096.06 88888.00 2017-08-11 17:50:59.000 223 33787.06 155.49 17096.05 88888.00 2017-08-11 17:51:00.000 223 33787.10 155.51 17096.06 37866.21 2017-08-11 17:51:01.000 223 33787.07 155.51 17096.05 88888.00 2017-08-11 17:51:02.000 223 33787.10 155.52 17096.01 88888.00 2017-08-11 17:51:03.000 223 33787.12 155.54 17096.01 88888.00 2017-08-11 17:51:04.000 223 33787.08 155.53 17095.98 88888.00 2017-08-11 17:51:05.000 223 33787.09 155.52 17096.02 37866.38 2017-08-11 17:51:06.000 223 33787.10 155.47 17096.08 88888.00 2017-08-11 17:51:07.000 223 33787.10 155.49 17096.08 88888.00 2017-08-11 17:51:08.000 223 33787.07 155.50 17096.08 88888.00 2017-08-11 17:51:09.000 223 33787.05 155.48 17096.07 88888.00 2017-08-11 17:51:10.000 223 33787.05 155.49 17096.08 37866.33 2017-08-11 17:51:11.000 223 33787.10 155.44 17096.13 88888.00 2017-08-11 17:51:12.000 223 33787.13 155.47 17096.16 88888.00 2017-08-11 17:51:13.000 223 33787.12 155.45 17096.13 88888.00 2017-08-11 17:51:14.000 223 33787.11 155.48 17096.07 88888.00 2017-08-11 17:51:15.000 223 33787.09 155.48 17096.05 37866.28 2017-08-11 17:51:16.000 223 33787.11 155.49 17096.08 88888.00 2017-08-11 17:51:17.000 223 33787.08 155.49 17096.11 88888.00 2017-08-11 17:51:18.000 223 33787.08 155.53 17096.13 88888.00 2017-08-11 17:51:19.000 223 33787.08 155.54 17096.15 88888.00 2017-08-11 17:51:20.000 223 33787.11 155.52 17096.18 37866.40 2017-08-11 17:51:21.000 223 33787.12 155.51 17096.19 88888.00 2017-08-11 17:51:22.000 223 33787.09 155.53 17096.18 88888.00 2017-08-11 17:51:23.000 223 33787.11 155.57 17096.19 88888.00 2017-08-11 17:51:24.000 223 33787.12 155.58 17096.20 88888.00 2017-08-11 17:51:25.000 223 33787.14 155.54 17096.15 37866.38 2017-08-11 17:51:26.000 223 33787.18 155.54 17096.12 88888.00 2017-08-11 17:51:27.000 223 33787.17 155.56 17096.11 88888.00 2017-08-11 17:51:28.000 223 33787.17 155.55 17096.10 88888.00 2017-08-11 17:51:29.000 223 33787.18 155.55 17096.12 88888.00 2017-08-11 17:51:30.000 223 33787.14 155.49 17096.09 37866.32 2017-08-11 17:51:31.000 223 33787.16 155.50 17096.11 88888.00 2017-08-11 17:51:32.000 223 33787.15 155.53 17096.16 88888.00 2017-08-11 17:51:33.000 223 33787.13 155.51 17096.15 88888.00 2017-08-11 17:51:34.000 223 33787.13 155.52 17096.16 88888.00 2017-08-11 17:51:35.000 223 33787.11 155.49 17096.18 37866.36 2017-08-11 17:51:36.000 223 33787.15 155.47 17096.19 88888.00 2017-08-11 17:51:37.000 223 33787.14 155.49 17096.18 88888.00 2017-08-11 17:51:38.000 223 33787.16 155.48 17096.15 88888.00 2017-08-11 17:51:39.000 223 33787.19 155.48 17096.14 88888.00 2017-08-11 17:51:40.000 223 33787.19 155.49 17096.15 37866.28 2017-08-11 17:51:41.000 223 33787.19 155.52 17096.15 88888.00 2017-08-11 17:51:42.000 223 33787.17 155.54 17096.16 88888.00 2017-08-11 17:51:43.000 223 33787.15 155.50 17096.18 88888.00 2017-08-11 17:51:44.000 223 33787.17 155.51 17096.17 88888.00 2017-08-11 17:51:45.000 223 33787.18 155.50 17096.13 37866.32 2017-08-11 17:51:46.000 223 33787.19 155.52 17096.13 88888.00 2017-08-11 17:51:47.000 223 33787.20 155.53 17096.11 88888.00 2017-08-11 17:51:48.000 223 33787.16 155.55 17096.12 88888.00 2017-08-11 17:51:49.000 223 33787.15 155.54 17096.15 88888.00 2017-08-11 17:51:50.000 223 33787.15 155.56 17096.14 37866.32 2017-08-11 17:51:51.000 223 33787.17 155.58 17096.12 88888.00 2017-08-11 17:51:52.000 223 33787.14 155.60 17096.09 88888.00 2017-08-11 17:51:53.000 223 33787.10 155.59 17096.12 88888.00 2017-08-11 17:51:54.000 223 33787.10 155.56 17096.16 88888.00 2017-08-11 17:51:55.000 223 33787.08 155.56 17096.17 37866.36 2017-08-11 17:51:56.000 223 33787.11 155.57 17096.12 88888.00 2017-08-11 17:51:57.000 223 33787.12 155.58 17096.12 88888.00 2017-08-11 17:51:58.000 223 33787.07 155.58 17096.13 88888.00 2017-08-11 17:51:59.000 223 33787.09 155.59 17096.17 88888.00 2017-08-11 17:52:00.000 223 33787.15 155.61 17096.18 37866.42 2017-08-11 17:52:01.000 223 33787.14 155.61 17096.17 88888.00 2017-08-11 17:52:02.000 223 33787.11 155.61 17096.21 88888.00 2017-08-11 17:52:03.000 223 33787.11 155.62 17096.16 88888.00 2017-08-11 17:52:04.000 223 33787.13 155.60 17096.13 88888.00 2017-08-11 17:52:05.000 223 33787.12 155.61 17096.12 37866.35 2017-08-11 17:52:06.000 223 33787.14 155.64 17096.16 88888.00 2017-08-11 17:52:07.000 223 33787.19 155.57 17096.14 88888.00 2017-08-11 17:52:08.000 223 33787.19 155.59 17096.13 88888.00 2017-08-11 17:52:09.000 223 33787.18 155.58 17096.16 88888.00 2017-08-11 17:52:10.000 223 33787.19 155.60 17096.20 37866.28 2017-08-11 17:52:11.000 223 33787.19 155.57 17096.16 88888.00 2017-08-11 17:52:12.000 223 33787.21 155.58 17096.19 88888.00 2017-08-11 17:52:13.000 223 33787.17 155.57 17096.20 88888.00 2017-08-11 17:52:14.000 223 33787.15 155.56 17096.20 88888.00 2017-08-11 17:52:15.000 223 33787.16 155.60 17096.19 37866.32 2017-08-11 17:52:16.000 223 33787.11 155.61 17096.18 88888.00 2017-08-11 17:52:17.000 223 33787.09 155.59 17096.19 88888.00 2017-08-11 17:52:18.000 223 33787.15 155.60 17096.24 88888.00 2017-08-11 17:52:19.000 223 33787.11 155.60 17096.19 88888.00 2017-08-11 17:52:20.000 223 33787.12 155.63 17096.17 37866.32 2017-08-11 17:52:21.000 223 33787.14 155.65 17096.21 88888.00 2017-08-11 17:52:22.000 223 33787.15 155.63 17096.20 88888.00 2017-08-11 17:52:23.000 223 33787.15 155.67 17096.22 88888.00 2017-08-11 17:52:24.000 223 33787.13 155.66 17096.20 88888.00 2017-08-11 17:52:25.000 223 33787.13 155.63 17096.18 37866.32 2017-08-11 17:52:26.000 223 33787.11 155.64 17096.22 88888.00 2017-08-11 17:52:27.000 223 33787.12 155.60 17096.23 88888.00 2017-08-11 17:52:28.000 223 33787.18 155.60 17096.23 88888.00 2017-08-11 17:52:29.000 223 33787.19 155.56 17096.20 88888.00 2017-08-11 17:52:30.000 223 33787.24 155.55 17096.19 37866.39 2017-08-11 17:52:31.000 223 33787.21 155.57 17096.17 88888.00 2017-08-11 17:52:32.000 223 33787.20 155.58 17096.17 88888.00 2017-08-11 17:52:33.000 223 33787.22 155.62 17096.24 88888.00 2017-08-11 17:52:34.000 223 33787.23 155.63 17096.19 88888.00 2017-08-11 17:52:35.000 223 33787.20 155.58 17096.18 37866.35 2017-08-11 17:52:36.000 223 33787.17 155.58 17096.18 88888.00 2017-08-11 17:52:37.000 223 33787.20 155.58 17096.22 88888.00 2017-08-11 17:52:38.000 223 33787.21 155.57 17096.24 88888.00 2017-08-11 17:52:39.000 223 33787.19 155.57 17096.17 88888.00 2017-08-11 17:52:40.000 223 33787.22 155.59 17096.17 37866.35 2017-08-11 17:52:41.000 223 33787.22 155.60 17096.18 88888.00 2017-08-11 17:52:42.000 223 33787.20 155.64 17096.15 88888.00 2017-08-11 17:52:43.000 223 33787.20 155.63 17096.17 88888.00 2017-08-11 17:52:44.000 223 33787.23 155.56 17096.17 88888.00 2017-08-11 17:52:45.000 223 33787.24 155.57 17096.18 37866.28 2017-08-11 17:52:46.000 223 33787.23 155.60 17096.15 88888.00 2017-08-11 17:52:47.000 223 33787.22 155.57 17096.15 88888.00 2017-08-11 17:52:48.000 223 33787.21 155.56 17096.18 88888.00 2017-08-11 17:52:49.000 223 33787.21 155.54 17096.15 88888.00 2017-08-11 17:52:50.000 223 33787.22 155.51 17096.12 37866.47 2017-08-11 17:52:51.000 223 33787.24 155.48 17096.17 88888.00 2017-08-11 17:52:52.000 223 33787.31 155.53 17096.20 88888.00 2017-08-11 17:52:53.000 223 33787.31 155.51 17096.15 88888.00 2017-08-11 17:52:54.000 223 33787.29 155.50 17096.13 88888.00 2017-08-11 17:52:55.000 223 33787.31 155.54 17096.15 37866.49 2017-08-11 17:52:56.000 223 33787.30 155.52 17096.16 88888.00 2017-08-11 17:52:57.000 223 33787.30 155.53 17096.20 88888.00 2017-08-11 17:52:58.000 223 33787.32 155.57 17096.19 88888.00 2017-08-11 17:52:59.000 223 33787.33 155.59 17096.22 88888.00 2017-08-11 17:53:00.000 223 33787.31 155.59 17096.23 37866.42 2017-08-11 17:53:01.000 223 33787.30 155.55 17096.23 88888.00 2017-08-11 17:53:02.000 223 33787.32 155.61 17096.21 88888.00 2017-08-11 17:53:03.000 223 33787.32 155.61 17096.19 88888.00 2017-08-11 17:53:04.000 223 33787.33 155.54 17096.20 88888.00 2017-08-11 17:53:05.000 223 33787.31 155.51 17096.23 37866.42 2017-08-11 17:53:06.000 223 33787.35 155.49 17096.15 88888.00 2017-08-11 17:53:07.000 223 33787.33 155.47 17096.10 88888.00 2017-08-11 17:53:08.000 223 33787.34 155.47 17096.09 88888.00 2017-08-11 17:53:09.000 223 33787.34 155.52 17096.12 88888.00 2017-08-11 17:53:10.000 223 33787.37 155.54 17096.13 37866.51 2017-08-11 17:53:11.000 223 33787.37 155.56 17096.13 88888.00 2017-08-11 17:53:12.000 223 33787.35 155.52 17096.15 88888.00 2017-08-11 17:53:13.000 223 33787.35 155.56 17096.12 88888.00 2017-08-11 17:53:14.000 223 33787.35 155.57 17096.16 88888.00 2017-08-11 17:53:15.000 223 33787.34 155.58 17096.17 37866.49 2017-08-11 17:53:16.000 223 33787.35 155.58 17096.17 88888.00 2017-08-11 17:53:17.000 223 33787.36 155.55 17096.21 88888.00 2017-08-11 17:53:18.000 223 33787.38 155.55 17096.21 88888.00 2017-08-11 17:53:19.000 223 33787.39 155.55 17096.21 88888.00 2017-08-11 17:53:20.000 223 33787.36 155.54 17096.19 37866.49 2017-08-11 17:53:21.000 223 33787.35 155.55 17096.13 88888.00 2017-08-11 17:53:22.000 223 33787.34 155.54 17096.13 88888.00 2017-08-11 17:53:23.000 223 33787.32 155.55 17096.12 88888.00 2017-08-11 17:53:24.000 223 33787.31 155.57 17096.17 88888.00 2017-08-11 17:53:25.000 223 33787.31 155.50 17096.17 37866.49 2017-08-11 17:53:26.000 223 33787.33 155.51 17096.16 88888.00 2017-08-11 17:53:27.000 223 33787.31 155.51 17096.16 88888.00 2017-08-11 17:53:28.000 223 33787.32 155.51 17096.14 88888.00 2017-08-11 17:53:29.000 223 33787.34 155.48 17096.17 88888.00 2017-08-11 17:53:30.000 223 33787.36 155.52 17096.18 37866.53 2017-08-11 17:53:31.000 223 33787.37 155.50 17096.17 88888.00 2017-08-11 17:53:32.000 223 33787.39 155.49 17096.15 88888.00 2017-08-11 17:53:33.000 223 33787.36 155.50 17096.12 88888.00 2017-08-11 17:53:34.000 223 33787.39 155.55 17096.14 88888.00 2017-08-11 17:53:35.000 223 33787.39 155.51 17096.13 37866.47 2017-08-11 17:53:36.000 223 33787.40 155.47 17096.11 88888.00 2017-08-11 17:53:37.000 223 33787.40 155.51 17096.10 88888.00 2017-08-11 17:53:38.000 223 33787.38 155.53 17096.12 88888.00 2017-08-11 17:53:39.000 223 33787.37 155.58 17096.13 88888.00 2017-08-11 17:53:40.000 223 33787.39 155.54 17096.14 37866.57 2017-08-11 17:53:41.000 223 33787.35 155.55 17096.09 88888.00 2017-08-11 17:53:42.000 223 33787.36 155.59 17096.11 88888.00 2017-08-11 17:53:43.000 223 33787.38 155.59 17096.13 88888.00 2017-08-11 17:53:44.000 223 33787.34 155.57 17096.11 88888.00 2017-08-11 17:53:45.000 223 33787.35 155.59 17096.12 37866.44 2017-08-11 17:53:46.000 223 33787.34 155.56 17096.12 88888.00 2017-08-11 17:53:47.000 223 33787.30 155.55 17096.13 88888.00 2017-08-11 17:53:48.000 223 33787.28 155.57 17096.19 88888.00 2017-08-11 17:53:49.000 223 33787.26 155.57 17096.21 88888.00 2017-08-11 17:53:50.000 223 33787.29 155.58 17096.22 37866.49 2017-08-11 17:53:51.000 223 33787.29 155.56 17096.19 88888.00 2017-08-11 17:53:52.000 223 33787.30 155.55 17096.20 88888.00 2017-08-11 17:53:53.000 223 33787.27 155.54 17096.18 88888.00 2017-08-11 17:53:54.000 223 33787.27 155.50 17096.13 88888.00 2017-08-11 17:53:55.000 223 33787.32 155.53 17096.09 37866.47 2017-08-11 17:53:56.000 223 33787.29 155.51 17096.11 88888.00 2017-08-11 17:53:57.000 223 33787.32 155.52 17096.14 88888.00 2017-08-11 17:53:58.000 223 33787.34 155.50 17096.18 88888.00 2017-08-11 17:53:59.000 223 33787.32 155.55 17096.17 88888.00 2017-08-11 17:54:00.000 223 33787.35 155.53 17096.16 37866.54 2017-08-11 17:54:01.000 223 33787.32 155.55 17096.13 88888.00 2017-08-11 17:54:02.000 223 33787.24 155.56 17096.14 88888.00 2017-08-11 17:54:03.000 223 33787.22 155.53 17096.15 88888.00 2017-08-11 17:54:04.000 223 33787.29 155.53 17096.18 88888.00 2017-08-11 17:54:05.000 223 33787.28 155.52 17096.18 37866.40 2017-08-11 17:54:06.000 223 33787.25 155.54 17096.15 88888.00 2017-08-11 17:54:07.000 223 33787.23 155.56 17096.16 88888.00 2017-08-11 17:54:08.000 223 33787.20 155.54 17096.21 88888.00 2017-08-11 17:54:09.000 223 33787.15 155.54 17096.20 88888.00 2017-08-11 17:54:10.000 223 33787.17 155.53 17096.19 37866.46 2017-08-11 17:54:11.000 223 33787.21 155.52 17096.17 88888.00 2017-08-11 17:54:12.000 223 33787.24 155.54 17096.18 88888.00 2017-08-11 17:54:13.000 223 33787.22 155.57 17096.19 88888.00 2017-08-11 17:54:14.000 223 33787.20 155.58 17096.16 88888.00 2017-08-11 17:54:15.000 223 33787.20 155.59 17096.18 37866.35 2017-08-11 17:54:16.000 223 33787.17 155.58 17096.21 88888.00 2017-08-11 17:54:17.000 223 33787.13 155.56 17096.20 88888.00 2017-08-11 17:54:18.000 223 33787.15 155.55 17096.21 88888.00 2017-08-11 17:54:19.000 223 33787.14 155.53 17096.19 88888.00 2017-08-11 17:54:20.000 223 33787.18 155.55 17096.21 37866.31 2017-08-11 17:54:21.000 223 33787.22 155.54 17096.25 88888.00 2017-08-11 17:54:22.000 223 33787.17 155.52 17096.22 88888.00 2017-08-11 17:54:23.000 223 33787.16 155.51 17096.17 88888.00 2017-08-11 17:54:24.000 223 33787.19 155.55 17096.17 88888.00 2017-08-11 17:54:25.000 223 33787.18 155.57 17096.18 37866.39 2017-08-11 17:54:26.000 223 33787.17 155.56 17096.20 88888.00 2017-08-11 17:54:27.000 223 33787.17 155.57 17096.20 88888.00 2017-08-11 17:54:28.000 223 33787.18 155.55 17096.21 88888.00 2017-08-11 17:54:29.000 223 33787.17 155.55 17096.20 88888.00 2017-08-11 17:54:30.000 223 33787.15 155.55 17096.18 37866.39 2017-08-11 17:54:31.000 223 33787.17 155.55 17096.20 88888.00 2017-08-11 17:54:32.000 223 33787.18 155.55 17096.20 88888.00 2017-08-11 17:54:33.000 223 33787.17 155.53 17096.15 88888.00 2017-08-11 17:54:34.000 223 33787.13 155.54 17096.14 88888.00 2017-08-11 17:54:35.000 223 33787.09 155.55 17096.13 37866.36 2017-08-11 17:54:36.000 223 33787.10 155.52 17096.13 88888.00 2017-08-11 17:54:37.000 223 33787.11 155.52 17096.13 88888.00 2017-08-11 17:54:38.000 223 33787.14 155.53 17096.12 88888.00 2017-08-11 17:54:39.000 223 33787.13 155.58 17096.18 88888.00 2017-08-11 17:54:40.000 223 33787.14 155.55 17096.22 37866.25 2017-08-11 17:54:41.000 223 33787.13 155.54 17096.22 88888.00 2017-08-11 17:54:42.000 223 33787.12 155.54 17096.20 88888.00 2017-08-11 17:54:43.000 223 33787.11 155.54 17096.26 88888.00 2017-08-11 17:54:44.000 223 33787.06 155.55 17096.20 88888.00 2017-08-11 17:54:45.000 223 33787.06 155.51 17096.18 37866.19 2017-08-11 17:54:46.000 223 33787.08 155.47 17096.19 88888.00 2017-08-11 17:54:47.000 223 33787.11 155.49 17096.18 88888.00 2017-08-11 17:54:48.000 223 33787.14 155.56 17096.20 88888.00 2017-08-11 17:54:49.000 223 33787.17 155.55 17096.21 88888.00 2017-08-11 17:54:50.000 223 33787.17 155.51 17096.25 37866.29 2017-08-11 17:54:51.000 223 33787.15 155.52 17096.23 88888.00 2017-08-11 17:54:52.000 223 33787.13 155.54 17096.23 88888.00 2017-08-11 17:54:53.000 223 33787.11 155.56 17096.21 88888.00 2017-08-11 17:54:54.000 223 33787.12 155.57 17096.24 88888.00 2017-08-11 17:54:55.000 223 33787.14 155.56 17096.26 37866.38 2017-08-11 17:54:56.000 223 33787.15 155.57 17096.28 88888.00 2017-08-11 17:54:57.000 223 33787.13 155.62 17096.27 88888.00 2017-08-11 17:54:58.000 223 33787.08 155.61 17096.27 88888.00 2017-08-11 17:54:59.000 223 33787.06 155.56 17096.25 88888.00 2017-08-11 17:55:00.000 223 33787.05 155.59 17096.23 37866.32 2017-08-11 17:55:01.000 223 33787.07 155.60 17096.23 88888.00 2017-08-11 17:55:02.000 223 33787.04 155.62 17096.24 88888.00 2017-08-11 17:55:03.000 223 33787.05 155.61 17096.20 88888.00 2017-08-11 17:55:04.000 223 33787.07 155.59 17096.26 88888.00 2017-08-11 17:55:05.000 223 33787.04 155.62 17096.26 37866.24 2017-08-11 17:55:06.000 223 33787.03 155.60 17096.22 88888.00 2017-08-11 17:55:07.000 223 33787.02 155.55 17096.19 88888.00 2017-08-11 17:55:08.000 223 33787.06 155.54 17096.22 88888.00 2017-08-11 17:55:09.000 223 33787.04 155.53 17096.29 88888.00 2017-08-11 17:55:10.000 223 33787.05 155.54 17096.30 37866.28 2017-08-11 17:55:11.000 223 33787.01 155.51 17096.27 88888.00 2017-08-11 17:55:12.000 223 33786.99 155.51 17096.26 88888.00 2017-08-11 17:55:13.000 223 33787.05 155.51 17096.31 88888.00 2017-08-11 17:55:14.000 223 33787.00 155.53 17096.31 88888.00 2017-08-11 17:55:15.000 223 33786.98 155.57 17096.31 37866.24 2017-08-11 17:55:16.000 223 33787.00 155.59 17096.32 88888.00 2017-08-11 17:55:17.000 223 33786.97 155.59 17096.28 88888.00 2017-08-11 17:55:18.000 223 33786.97 155.60 17096.29 88888.00 2017-08-11 17:55:19.000 223 33786.93 155.61 17096.30 88888.00 2017-08-11 17:55:20.000 223 33786.89 155.60 17096.30 37866.26 2017-08-11 17:55:21.000 223 33786.91 155.59 17096.28 88888.00 2017-08-11 17:55:22.000 223 33786.95 155.60 17096.29 88888.00 2017-08-11 17:55:23.000 223 33786.95 155.62 17096.28 88888.00 2017-08-11 17:55:24.000 223 33786.93 155.66 17096.30 88888.00 2017-08-11 17:55:25.000 223 33786.91 155.65 17096.28 37866.24 2017-08-11 17:55:26.000 223 33786.93 155.62 17096.38 88888.00 2017-08-11 17:55:27.000 223 33786.94 155.62 17096.37 88888.00 2017-08-11 17:55:28.000 223 33786.90 155.60 17096.33 88888.00 2017-08-11 17:55:29.000 223 33786.90 155.60 17096.32 88888.00 2017-08-11 17:55:30.000 223 33786.94 155.62 17096.28 37866.12 2017-08-11 17:55:31.000 223 33786.96 155.69 17096.30 88888.00 2017-08-11 17:55:32.000 223 33786.92 155.68 17096.28 88888.00 2017-08-11 17:55:33.000 223 33786.88 155.66 17096.32 88888.00 2017-08-11 17:55:34.000 223 33786.86 155.71 17096.35 88888.00 2017-08-11 17:55:35.000 223 33786.85 155.70 17096.31 37866.15 2017-08-11 17:55:36.000 223 33786.84 155.68 17096.27 88888.00 2017-08-11 17:55:37.000 223 33786.83 155.65 17096.22 88888.00 2017-08-11 17:55:38.000 223 33786.85 155.62 17096.23 88888.00 2017-08-11 17:55:39.000 223 33786.84 155.63 17096.29 88888.00 2017-08-11 17:55:40.000 223 33786.86 155.65 17096.27 37866.12 2017-08-11 17:55:41.000 223 33786.85 155.62 17096.25 88888.00 2017-08-11 17:55:42.000 223 33786.89 155.61 17096.30 88888.00 2017-08-11 17:55:43.000 223 33786.87 155.62 17096.35 88888.00 2017-08-11 17:55:44.000 223 33786.87 155.61 17096.37 88888.00 2017-08-11 17:55:45.000 223 33786.85 155.58 17096.35 37866.18 2017-08-11 17:55:46.000 223 33786.84 155.57 17096.35 88888.00 2017-08-11 17:55:47.000 223 33786.85 155.60 17096.32 88888.00 2017-08-11 17:55:48.000 223 33786.86 155.59 17096.29 88888.00 2017-08-11 17:55:49.000 223 33786.86 155.58 17096.28 88888.00 2017-08-11 17:55:50.000 223 33786.85 155.60 17096.31 37866.17 2017-08-11 17:55:51.000 223 33786.84 155.58 17096.31 88888.00 2017-08-11 17:55:52.000 223 33786.86 155.58 17096.28 88888.00 2017-08-11 17:55:53.000 223 33786.86 155.57 17096.28 88888.00 2017-08-11 17:55:54.000 223 33786.89 155.58 17096.30 88888.00 2017-08-11 17:55:55.000 223 33786.90 155.58 17096.28 37866.12 2017-08-11 17:55:56.000 223 33786.89 155.59 17096.30 88888.00 2017-08-11 17:55:57.000 223 33786.88 155.61 17096.31 88888.00 2017-08-11 17:55:58.000 223 33786.86 155.61 17096.26 88888.00 2017-08-11 17:55:59.000 223 33786.86 155.57 17096.24 88888.00 2017-08-11 17:56:00.000 223 33786.87 155.59 17096.26 37866.07 2017-08-11 17:56:01.000 223 33786.87 155.55 17096.27 88888.00 2017-08-11 17:56:02.000 223 33786.87 155.56 17096.30 88888.00 2017-08-11 17:56:03.000 223 33786.88 155.60 17096.29 88888.00 2017-08-11 17:56:04.000 223 33786.90 155.61 17096.31 88888.00 2017-08-11 17:56:05.000 223 33786.86 155.61 17096.28 37866.14 2017-08-11 17:56:06.000 223 33786.85 155.63 17096.27 88888.00 2017-08-11 17:56:07.000 223 33786.86 155.63 17096.28 88888.00 2017-08-11 17:56:08.000 223 33786.83 155.63 17096.28 88888.00 2017-08-11 17:56:09.000 223 33786.81 155.60 17096.26 88888.00 2017-08-11 17:56:10.000 223 33786.83 155.58 17096.22 37866.06 2017-08-11 17:56:11.000 223 33786.87 155.62 17096.23 88888.00 2017-08-11 17:56:12.000 223 33786.89 155.59 17096.24 88888.00 2017-08-11 17:56:13.000 223 33786.88 155.59 17096.25 88888.00 2017-08-11 17:56:14.000 223 33786.87 155.63 17096.24 88888.00 2017-08-11 17:56:15.000 223 33786.87 155.62 17096.22 37866.10 2017-08-11 17:56:16.000 223 33786.87 155.61 17096.19 88888.00 2017-08-11 17:56:17.000 223 33786.91 155.61 17096.18 88888.00 2017-08-11 17:56:18.000 223 33786.91 155.59 17096.20 88888.00 2017-08-11 17:56:19.000 223 33786.92 155.59 17096.22 88888.00 2017-08-11 17:56:20.000 223 33786.94 155.60 17096.19 37866.17 2017-08-11 17:56:21.000 223 33786.99 155.59 17096.21 88888.00 2017-08-11 17:56:22.000 223 33786.99 155.57 17096.26 88888.00 2017-08-11 17:56:23.000 223 33786.98 155.60 17096.27 88888.00 2017-08-11 17:56:24.000 223 33786.99 155.58 17096.24 88888.00 2017-08-11 17:56:25.000 223 33786.98 155.59 17096.21 37866.14 2017-08-11 17:56:26.000 223 33786.96 155.56 17096.22 88888.00 2017-08-11 17:56:27.000 223 33786.95 155.55 17096.25 88888.00 2017-08-11 17:56:28.000 223 33786.94 155.62 17096.28 88888.00 2017-08-11 17:56:29.000 223 33786.91 155.58 17096.27 88888.00 2017-08-11 17:56:30.000 223 33786.93 155.58 17096.28 37866.10 2017-08-11 17:56:31.000 223 33786.92 155.58 17096.26 88888.00 2017-08-11 17:56:32.000 223 33786.94 155.59 17096.24 88888.00 2017-08-11 17:56:33.000 223 33786.92 155.54 17096.25 88888.00 2017-08-11 17:56:34.000 223 33786.95 155.53 17096.26 88888.00 2017-08-11 17:56:35.000 223 33786.97 155.51 17096.24 37866.17 2017-08-11 17:56:36.000 223 33787.00 155.51 17096.22 88888.00 2017-08-11 17:56:37.000 223 33787.00 155.49 17096.21 88888.00 2017-08-11 17:56:38.000 223 33786.99 155.53 17096.23 88888.00 2017-08-11 17:56:39.000 223 33787.06 155.57 17096.29 88888.00 2017-08-11 17:56:40.000 223 33787.03 155.56 17096.28 37866.22 2017-08-11 17:56:41.000 223 33787.03 155.56 17096.21 88888.00 2017-08-11 17:56:42.000 223 33787.00 155.58 17096.23 88888.00 2017-08-11 17:56:43.000 223 33787.04 155.54 17096.24 88888.00 2017-08-11 17:56:44.000 223 33787.05 155.54 17096.24 88888.00 2017-08-11 17:56:45.000 223 33787.05 155.50 17096.22 37866.17 2017-08-11 17:56:46.000 223 33787.06 155.52 17096.20 88888.00 2017-08-11 17:56:47.000 223 33787.05 155.53 17096.21 88888.00 2017-08-11 17:56:48.000 223 33787.06 155.52 17096.23 88888.00 2017-08-11 17:56:49.000 223 33787.04 155.49 17096.21 88888.00 2017-08-11 17:56:50.000 223 33787.08 155.46 17096.23 37866.32 2017-08-11 17:56:51.000 223 33787.11 155.47 17096.23 88888.00 2017-08-11 17:56:52.000 223 33787.14 155.47 17096.27 88888.00 2017-08-11 17:56:53.000 223 33787.15 155.46 17096.21 88888.00 2017-08-11 17:56:54.000 223 33787.19 155.47 17096.19 88888.00 2017-08-11 17:56:55.000 223 33787.23 155.46 17096.20 37866.42 2017-08-11 17:56:56.000 223 33787.21 155.44 17096.14 88888.00 2017-08-11 17:56:57.000 223 33787.20 155.44 17096.12 88888.00 2017-08-11 17:56:58.000 223 33787.24 155.44 17096.14 88888.00 2017-08-11 17:56:59.000 223 33787.28 155.43 17096.15 88888.00 2017-08-11 17:57:00.000 223 33787.30 155.41 17096.14 37866.42 2017-08-11 17:57:01.000 223 33787.29 155.35 17096.15 88888.00 2017-08-11 17:57:02.000 223 33787.29 155.32 17096.11 88888.00 2017-08-11 17:57:03.000 223 33787.31 155.32 17096.11 88888.00 2017-08-11 17:57:04.000 223 33787.38 155.35 17096.12 88888.00 2017-08-11 17:57:05.000 223 33787.39 155.31 17096.12 37866.53 2017-08-11 17:57:06.000 223 33787.39 155.28 17096.13 88888.00 2017-08-11 17:57:07.000 223 33787.42 155.27 17096.16 88888.00 2017-08-11 17:57:08.000 223 33787.46 155.27 17096.19 88888.00 2017-08-11 17:57:09.000 223 33787.47 155.25 17096.15 88888.00 2017-08-11 17:57:10.000 223 33787.49 155.25 17096.16 37866.53 2017-08-11 17:57:11.000 223 33787.51 155.23 17096.16 88888.00 2017-08-11 17:57:12.000 223 33787.49 155.23 17096.15 88888.00 2017-08-11 17:57:13.000 223 33787.50 155.22 17096.18 88888.00 2017-08-11 17:57:14.000 223 33787.51 155.21 17096.16 88888.00 2017-08-11 17:57:15.000 223 33787.52 155.22 17096.13 37866.67 2017-08-11 17:57:16.000 223 33787.56 155.20 17096.14 88888.00 2017-08-11 17:57:17.000 223 33787.58 155.17 17096.12 88888.00 2017-08-11 17:57:18.000 223 33787.60 155.17 17096.07 88888.00 2017-08-11 17:57:19.000 223 33787.62 155.17 17096.13 88888.00 2017-08-11 17:57:20.000 223 33787.69 155.12 17096.17 37866.78 2017-08-11 17:57:21.000 223 33787.72 155.16 17096.17 88888.00 2017-08-11 17:57:22.000 223 33787.74 155.12 17096.16 88888.00 2017-08-11 17:57:23.000 223 33787.74 155.11 17096.12 88888.00 2017-08-11 17:57:24.000 223 33787.73 155.07 17096.06 88888.00 2017-08-11 17:57:25.000 223 33787.79 155.10 17096.09 37866.92 2017-08-11 17:57:26.000 223 33787.80 155.08 17096.11 88888.00 2017-08-11 17:57:27.000 223 33787.77 155.04 17096.10 88888.00 2017-08-11 17:57:28.000 223 33787.79 155.02 17096.05 88888.00 2017-08-11 17:57:29.000 223 33787.83 155.05 17096.08 88888.00 2017-08-11 17:57:30.000 223 33787.83 155.04 17096.10 37867.03 2017-08-11 17:57:31.000 223 33787.88 155.04 17096.08 88888.00 2017-08-11 17:57:32.000 223 33787.88 155.04 17096.03 88888.00 2017-08-11 17:57:33.000 223 33787.86 155.04 17096.04 88888.00 2017-08-11 17:57:34.000 223 33787.87 155.07 17096.09 88888.00 2017-08-11 17:57:35.000 223 33787.86 155.11 17096.08 37866.93 2017-08-11 17:57:36.000 223 33787.90 155.14 17096.10 88888.00 2017-08-11 17:57:37.000 223 33787.85 155.11 17096.09 88888.00 2017-08-11 17:57:38.000 223 33787.82 155.06 17096.07 88888.00 2017-08-11 17:57:39.000 223 33787.80 155.04 17096.06 88888.00 2017-08-11 17:57:40.000 223 33787.86 155.03 17096.05 37866.93 2017-08-11 17:57:41.000 223 33787.88 155.03 17096.08 88888.00 2017-08-11 17:57:42.000 223 33787.83 155.02 17096.11 88888.00 2017-08-11 17:57:43.000 223 33787.80 155.04 17096.11 88888.00 2017-08-11 17:57:44.000 223 33787.77 155.06 17096.12 88888.00 2017-08-11 17:57:45.000 223 33787.76 155.05 17096.13 37866.96 2017-08-11 17:57:46.000 223 33787.75 155.07 17096.13 88888.00 2017-08-11 17:57:47.000 223 33787.75 155.04 17096.12 88888.00 2017-08-11 17:57:48.000 223 33787.75 155.03 17096.12 88888.00 2017-08-11 17:57:49.000 223 33787.73 155.02 17096.13 88888.00 2017-08-11 17:57:50.000 223 33787.72 155.06 17096.13 37866.96 2017-08-11 17:57:51.000 223 33787.72 155.06 17096.16 88888.00 2017-08-11 17:57:52.000 223 33787.70 155.08 17096.21 88888.00 2017-08-11 17:57:53.000 223 33787.72 155.07 17096.16 88888.00 2017-08-11 17:57:54.000 223 33787.71 155.09 17096.14 88888.00 2017-08-11 17:57:55.000 223 33787.69 155.07 17096.16 37866.88 2017-08-11 17:57:56.000 223 33787.68 155.10 17096.17 88888.00 2017-08-11 17:57:57.000 223 33787.67 155.11 17096.15 88888.00 2017-08-11 17:57:58.000 223 33787.64 155.13 17096.14 88888.00 2017-08-11 17:57:59.000 223 33787.64 155.13 17096.17 88888.00 2017-08-11 17:58:00.000 223 33787.63 155.10 17096.18 37866.90 2017-08-11 17:58:01.000 223 33787.63 155.10 17096.12 88888.00 2017-08-11 17:58:02.000 223 33787.65 155.14 17096.10 88888.00 2017-08-11 17:58:03.000 223 33787.64 155.12 17096.18 88888.00 2017-08-11 17:58:04.000 223 33787.61 155.11 17096.21 88888.00 2017-08-11 17:58:05.000 223 33787.59 155.17 17096.21 37866.67 2017-08-11 17:58:06.000 223 33787.54 155.13 17096.19 88888.00 2017-08-11 17:58:07.000 223 33787.55 155.11 17096.15 88888.00 2017-08-11 17:58:08.000 223 33787.58 155.10 17096.14 88888.00 2017-08-11 17:58:09.000 223 33787.57 155.06 17096.18 88888.00 2017-08-11 17:58:10.000 223 33787.58 155.09 17096.17 37866.71 2017-08-11 17:58:11.000 223 33787.55 155.13 17096.17 88888.00 2017-08-11 17:58:12.000 223 33787.52 155.12 17096.20 88888.00 2017-08-11 17:58:13.000 223 33787.55 155.14 17096.18 88888.00 2017-08-11 17:58:14.000 223 33787.53 155.15 17096.19 88888.00 2017-08-11 17:58:15.000 223 33787.55 155.12 17096.19 37866.67 2017-08-11 17:58:16.000 223 33787.56 155.12 17096.25 88888.00 2017-08-11 17:58:17.000 223 33787.53 155.12 17096.21 88888.00 2017-08-11 17:58:18.000 223 33787.53 155.11 17096.20 88888.00 2017-08-11 17:58:19.000 223 33787.50 155.14 17096.21 88888.00 2017-08-11 17:58:20.000 223 33787.51 155.19 17096.21 37866.57 2017-08-11 17:58:21.000 223 33787.47 155.17 17096.20 88888.00 2017-08-11 17:58:22.000 223 33787.45 155.16 17096.21 88888.00 2017-08-11 17:58:23.000 223 33787.46 155.14 17096.20 88888.00 2017-08-11 17:58:24.000 223 33787.46 155.15 17096.21 88888.00 2017-08-11 17:58:25.000 223 33787.51 155.11 17096.25 37866.65 2017-08-11 17:58:26.000 223 33787.51 155.14 17096.25 88888.00 2017-08-11 17:58:27.000 223 33787.50 155.14 17096.25 88888.00 2017-08-11 17:58:28.000 223 33787.53 155.15 17096.24 88888.00 2017-08-11 17:58:29.000 223 33787.56 155.14 17096.24 88888.00 2017-08-11 17:58:30.000 223 33787.55 155.14 17096.18 37866.69 2017-08-11 17:58:31.000 223 33787.55 155.11 17096.14 88888.00 2017-08-11 17:58:32.000 223 33787.55 155.13 17096.14 88888.00 2017-08-11 17:58:33.000 223 33787.58 155.12 17096.18 88888.00 2017-08-11 17:58:34.000 223 33787.56 155.10 17096.16 88888.00 2017-08-11 17:58:35.000 223 33787.55 155.09 17096.17 37866.67 2017-08-11 17:58:36.000 223 33787.54 155.10 17096.17 88888.00 2017-08-11 17:58:37.000 223 33787.56 155.12 17096.15 88888.00 2017-08-11 17:58:38.000 223 33787.57 155.12 17096.13 88888.00 2017-08-11 17:58:39.000 223 33787.57 155.14 17096.15 88888.00 2017-08-11 17:58:40.000 223 33787.57 155.15 17096.19 37866.62 2017-08-11 17:58:41.000 223 33787.58 155.13 17096.20 88888.00 2017-08-11 17:58:42.000 223 33787.55 155.10 17096.18 88888.00 2017-08-11 17:58:43.000 223 33787.58 155.10 17096.18 88888.00 2017-08-11 17:58:44.000 223 33787.57 155.15 17096.17 88888.00 2017-08-11 17:58:45.000 223 33787.55 155.15 17096.17 37866.72 2017-08-11 17:58:46.000 223 33787.59 155.15 17096.20 88888.00 2017-08-11 17:58:47.000 223 33787.59 155.19 17096.18 88888.00 2017-08-11 17:58:48.000 223 33787.57 155.17 17096.14 88888.00 2017-08-11 17:58:49.000 223 33787.54 155.20 17096.19 88888.00 2017-08-11 17:58:50.000 223 33787.51 155.16 17096.19 37866.64 2017-08-11 17:58:51.000 223 33787.51 155.16 17096.18 88888.00 2017-08-11 17:58:52.000 223 33787.49 155.17 17096.18 88888.00 2017-08-11 17:58:53.000 223 33787.45 155.13 17096.16 88888.00 2017-08-11 17:58:54.000 223 33787.46 155.14 17096.15 88888.00 2017-08-11 17:58:55.000 223 33787.47 155.17 17096.17 37866.67 2017-08-11 17:58:56.000 223 33787.45 155.19 17096.16 88888.00 2017-08-11 17:58:57.000 223 33787.44 155.18 17096.19 88888.00 2017-08-11 17:58:58.000 223 33787.41 155.13 17096.19 88888.00 2017-08-11 17:58:59.000 223 33787.39 155.11 17096.13 88888.00 2017-08-11 17:59:00.000 223 33787.42 155.13 17096.12 37866.53 2017-08-11 17:59:01.000 223 33787.36 155.14 17096.15 88888.00 2017-08-11 17:59:02.000 223 33787.34 155.19 17096.16 88888.00 2017-08-11 17:59:03.000 223 33787.34 155.20 17096.12 88888.00 2017-08-11 17:59:04.000 223 33787.35 155.19 17096.14 88888.00 2017-08-11 17:59:05.000 223 33787.33 155.16 17096.14 37866.53 2017-08-11 17:59:06.000 223 33787.31 155.20 17096.19 88888.00 2017-08-11 17:59:07.000 223 33787.29 155.21 17096.19 88888.00 2017-08-11 17:59:08.000 223 33787.31 155.22 17096.20 88888.00 2017-08-11 17:59:09.000 223 33787.28 155.23 17096.21 88888.00 2017-08-11 17:59:10.000 223 33787.25 155.21 17096.24 37866.53 2017-08-11 17:59:11.000 223 33787.25 155.18 17096.23 88888.00 2017-08-11 17:59:12.000 223 33787.21 155.22 17096.25 88888.00 2017-08-11 17:59:13.000 223 33787.19 155.19 17096.25 88888.00 2017-08-11 17:59:14.000 223 33787.23 155.17 17096.24 88888.00 2017-08-11 17:59:15.000 223 33787.23 155.15 17096.21 37866.54 2017-08-11 17:59:16.000 223 33787.22 155.14 17096.24 88888.00 2017-08-11 17:59:17.000 223 33787.19 155.18 17096.22 88888.00 2017-08-11 17:59:18.000 223 33787.19 155.16 17096.22 88888.00 2017-08-11 17:59:19.000 223 33787.20 155.13 17096.26 88888.00 2017-08-11 17:59:20.000 223 33787.19 155.17 17096.30 37866.38 2017-08-11 17:59:21.000 223 33787.13 155.16 17096.26 88888.00 2017-08-11 17:59:22.000 223 33787.16 155.18 17096.26 88888.00 2017-08-11 17:59:23.000 223 33787.21 155.17 17096.28 88888.00 2017-08-11 17:59:24.000 223 33787.19 155.17 17096.28 88888.00 2017-08-11 17:59:25.000 223 33787.15 155.18 17096.31 37866.51 2017-08-11 17:59:26.000 223 33787.14 155.17 17096.34 88888.00 2017-08-11 17:59:27.000 223 33787.19 155.14 17096.34 88888.00 2017-08-11 17:59:28.000 223 33787.19 155.12 17096.32 88888.00 2017-08-11 17:59:29.000 223 33787.16 155.14 17096.31 88888.00 2017-08-11 17:59:30.000 223 33787.17 155.16 17096.30 37866.46 2017-08-11 17:59:31.000 223 33787.16 155.15 17096.30 88888.00 2017-08-11 17:59:32.000 223 33787.16 155.11 17096.34 88888.00 2017-08-11 17:59:33.000 223 33787.18 155.13 17096.36 88888.00 2017-08-11 17:59:34.000 223 33787.17 155.18 17096.33 88888.00 2017-08-11 17:59:35.000 223 33787.15 155.18 17096.27 37866.42 2017-08-11 17:59:36.000 223 33787.15 155.18 17096.25 88888.00 2017-08-11 17:59:37.000 223 33787.15 155.19 17096.27 88888.00 2017-08-11 17:59:38.000 223 33787.16 155.21 17096.27 88888.00 2017-08-11 17:59:39.000 223 33787.19 155.21 17096.25 88888.00 2017-08-11 17:59:40.000 223 33787.21 155.20 17096.25 37866.42 2017-08-11 17:59:41.000 223 33787.20 155.21 17096.25 88888.00 2017-08-11 17:59:42.000 223 33787.20 155.21 17096.29 88888.00 2017-08-11 17:59:43.000 223 33787.19 155.22 17096.32 88888.00 2017-08-11 17:59:44.000 223 33787.17 155.25 17096.29 88888.00 2017-08-11 17:59:45.000 223 33787.20 155.27 17096.29 37866.42 2017-08-11 17:59:46.000 223 33787.21 155.27 17096.29 88888.00 2017-08-11 17:59:47.000 223 33787.18 155.23 17096.27 88888.00 2017-08-11 17:59:48.000 223 33787.24 155.19 17096.27 88888.00 2017-08-11 17:59:49.000 223 33787.25 155.20 17096.24 88888.00 2017-08-11 17:59:50.000 223 33787.27 155.21 17096.25 37866.49 2017-08-11 17:59:51.000 223 33787.28 155.20 17096.21 88888.00 2017-08-11 17:59:52.000 223 33787.24 155.20 17096.20 88888.00 2017-08-11 17:59:53.000 223 33787.22 155.22 17096.24 88888.00 2017-08-11 17:59:54.000 223 33787.25 155.20 17096.25 88888.00 2017-08-11 17:59:55.000 223 33787.27 155.18 17096.24 37866.53 2017-08-11 17:59:56.000 223 33787.24 155.19 17096.20 88888.00 2017-08-11 17:59:57.000 223 33787.24 155.22 17096.21 88888.00 2017-08-11 17:59:58.000 223 33787.27 155.22 17096.23 88888.00 2017-08-11 17:59:59.000 223 33787.26 155.24 17096.20 88888.00 2017-08-11 18:00:00.000 223 33787.27 155.22 17096.21 37866.39 2017-08-11 18:00:01.000 223 33787.29 155.24 17096.25 88888.00 2017-08-11 18:00:02.000 223 33787.26 155.21 17096.25 88888.00 2017-08-11 18:00:03.000 223 33787.30 155.21 17096.25 88888.00 2017-08-11 18:00:04.000 223 33787.28 155.19 17096.24 88888.00 2017-08-11 18:00:05.000 223 33787.27 155.15 17096.23 37866.53 2017-08-11 18:00:06.000 223 33787.28 155.13 17096.26 88888.00 2017-08-11 18:00:07.000 223 33787.32 155.17 17096.23 88888.00 2017-08-11 18:00:08.000 223 33787.35 155.14 17096.25 88888.00 2017-08-11 18:00:09.000 223 33787.33 155.16 17096.26 88888.00 2017-08-11 18:00:10.000 223 33787.33 155.18 17096.25 37866.57 2017-08-11 18:00:11.000 223 33787.36 155.14 17096.27 88888.00 2017-08-11 18:00:12.000 223 33787.34 155.12 17096.28 88888.00 2017-08-11 18:00:13.000 223 33787.36 155.13 17096.30 88888.00 2017-08-11 18:00:14.000 223 33787.37 155.12 17096.30 88888.00 2017-08-11 18:00:15.000 223 33787.37 155.17 17096.28 37866.60 2017-08-11 18:00:16.000 223 33787.35 155.19 17096.26 88888.00 2017-08-11 18:00:17.000 223 33787.31 155.14 17096.29 88888.00 2017-08-11 18:00:18.000 223 33787.32 155.15 17096.29 88888.00 2017-08-11 18:00:19.000 223 33787.34 155.17 17096.28 88888.00 2017-08-11 18:00:20.000 223 33787.37 155.14 17096.25 37866.46 2017-08-11 18:00:21.000 223 33787.38 155.15 17096.24 88888.00 2017-08-11 18:00:22.000 223 33787.38 155.17 17096.23 88888.00 2017-08-11 18:00:23.000 223 33787.38 155.19 17096.25 88888.00 2017-08-11 18:00:24.000 223 33787.39 155.21 17096.28 88888.00 2017-08-11 18:00:25.000 223 33787.36 155.19 17096.29 37866.62 2017-08-11 18:00:26.000 223 33787.36 155.16 17096.29 88888.00 2017-08-11 18:00:27.000 223 33787.38 155.15 17096.32 88888.00 2017-08-11 18:00:28.000 223 33787.43 155.16 17096.36 88888.00 2017-08-11 18:00:29.000 223 33787.42 155.18 17096.33 88888.00 2017-08-11 18:00:30.000 223 33787.41 155.16 17096.26 37866.68 2017-08-11 18:00:31.000 223 33787.41 155.15 17096.26 88888.00 2017-08-11 18:00:32.000 223 33787.40 155.15 17096.28 88888.00 2017-08-11 18:00:33.000 223 33787.40 155.15 17096.23 88888.00 2017-08-11 18:00:34.000 223 33787.41 155.16 17096.23 88888.00 2017-08-11 18:00:35.000 223 33787.41 155.12 17096.27 37866.65 2017-08-11 18:00:36.000 223 33787.41 155.12 17096.28 88888.00 2017-08-11 18:00:37.000 223 33787.41 155.13 17096.26 88888.00 2017-08-11 18:00:38.000 223 33787.40 155.12 17096.26 88888.00 2017-08-11 18:00:39.000 223 33787.37 155.14 17096.27 88888.00 2017-08-11 18:00:40.000 223 33787.37 155.13 17096.24 37866.65 2017-08-11 18:00:41.000 223 33787.39 155.14 17096.25 88888.00 2017-08-11 18:00:42.000 223 33787.41 155.14 17096.29 88888.00 2017-08-11 18:00:43.000 223 33787.40 155.13 17096.31 88888.00 2017-08-11 18:00:44.000 223 33787.46 155.10 17096.30 88888.00 2017-08-11 18:00:45.000 223 33787.47 155.10 17096.31 37866.61 2017-08-11 18:00:46.000 223 33787.42 155.10 17096.30 88888.00 2017-08-11 18:00:47.000 223 33787.43 155.10 17096.25 88888.00 2017-08-11 18:00:48.000 223 33787.49 155.15 17096.23 88888.00 2017-08-11 18:00:49.000 223 33787.49 155.13 17096.29 88888.00 2017-08-11 18:00:50.000 223 33787.49 155.11 17096.25 37866.75 2017-08-11 18:00:51.000 223 33787.51 155.13 17096.27 88888.00 2017-08-11 18:00:52.000 223 33787.51 155.11 17096.27 88888.00 2017-08-11 18:00:53.000 223 33787.51 155.10 17096.23 88888.00 2017-08-11 18:00:54.000 223 33787.53 155.13 17096.25 88888.00 2017-08-11 18:00:55.000 223 33787.50 155.06 17096.28 37866.78 2017-08-11 18:00:56.000 223 33787.54 155.08 17096.25 88888.00 2017-08-11 18:00:57.000 223 33787.56 155.09 17096.25 88888.00 2017-08-11 18:00:58.000 223 33787.58 155.07 17096.29 88888.00 2017-08-11 18:00:59.000 223 33787.61 155.08 17096.29 88888.00 2017-08-11 18:01:00.000 223 33787.64 155.07 17096.27 37866.78 2017-08-11 18:01:01.000 223 33787.63 155.04 17096.27 88888.00 2017-08-11 18:01:02.000 223 33787.64 155.04 17096.25 88888.00 2017-08-11 18:01:03.000 223 33787.62 155.09 17096.24 88888.00 2017-08-11 18:01:04.000 223 33787.59 155.12 17096.28 88888.00 2017-08-11 18:01:05.000 223 33787.59 155.10 17096.29 37866.85 2017-08-11 18:01:06.000 223 33787.64 155.05 17096.30 88888.00 2017-08-11 18:01:07.000 223 33787.65 155.08 17096.27 88888.00 2017-08-11 18:01:08.000 223 33787.64 155.10 17096.29 88888.00 2017-08-11 18:01:09.000 223 33787.63 155.07 17096.28 88888.00 2017-08-11 18:01:10.000 223 33787.60 155.07 17096.27 37866.85 2017-08-11 18:01:11.000 223 33787.62 155.10 17096.32 88888.00 2017-08-11 18:01:12.000 223 33787.65 155.11 17096.35 88888.00 2017-08-11 18:01:13.000 223 33787.66 155.10 17096.30 88888.00 2017-08-11 18:01:14.000 223 33787.64 155.07 17096.29 88888.00 2017-08-11 18:01:15.000 223 33787.65 155.09 17096.35 37866.90 2017-08-11 18:01:16.000 223 33787.65 155.03 17096.34 88888.00 2017-08-11 18:01:17.000 223 33787.67 155.04 17096.33 88888.00 2017-08-11 18:01:18.000 223 33787.67 155.05 17096.36 88888.00 2017-08-11 18:01:19.000 223 33787.66 155.01 17096.31 88888.00 2017-08-11 18:01:20.000 223 33787.64 155.02 17096.30 37866.78 2017-08-11 18:01:21.000 223 33787.64 155.03 17096.34 88888.00 2017-08-11 18:01:22.000 223 33787.66 155.03 17096.34 88888.00 2017-08-11 18:01:23.000 223 33787.64 154.98 17096.32 88888.00 2017-08-11 18:01:24.000 223 33787.61 154.95 17096.30 88888.00 2017-08-11 18:01:25.000 223 33787.63 154.96 17096.32 37866.78 2017-08-11 18:01:26.000 223 33787.64 154.93 17096.29 88888.00 2017-08-11 18:01:27.000 223 33787.61 154.91 17096.28 88888.00 2017-08-11 18:01:28.000 223 33787.60 154.92 17096.35 88888.00 2017-08-11 18:01:29.000 223 33787.65 154.93 17096.37 88888.00 2017-08-11 18:01:30.000 223 33787.63 154.92 17096.34 37866.89 2017-08-11 18:01:31.000 223 33787.65 154.94 17096.30 88888.00 2017-08-11 18:01:32.000 223 33787.66 154.94 17096.31 88888.00 2017-08-11 18:01:33.000 223 33787.70 154.95 17096.34 88888.00 2017-08-11 18:01:34.000 223 33787.74 154.93 17096.36 88888.00 2017-08-11 18:01:35.000 223 33787.71 154.93 17096.31 37866.93 2017-08-11 18:01:36.000 223 33787.70 154.95 17096.30 88888.00 2017-08-11 18:01:37.000 223 33787.70 154.94 17096.32 88888.00 2017-08-11 18:01:38.000 223 33787.71 154.93 17096.36 88888.00 2017-08-11 18:01:39.000 223 33787.70 154.92 17096.35 88888.00 2017-08-11 18:01:40.000 223 33787.72 154.91 17096.34 37866.93 2017-08-11 18:01:41.000 223 33787.70 154.95 17096.35 88888.00 2017-08-11 18:01:42.000 223 33787.72 154.93 17096.32 88888.00 2017-08-11 18:01:43.000 223 33787.73 154.92 17096.30 88888.00 2017-08-11 18:01:44.000 223 33787.77 154.87 17096.31 88888.00 2017-08-11 18:01:45.000 223 33787.72 154.91 17096.33 37866.82 2017-08-11 18:01:46.000 223 33787.73 154.96 17096.33 88888.00 2017-08-11 18:01:47.000 223 33787.75 154.95 17096.34 88888.00 2017-08-11 18:01:48.000 223 33787.78 154.95 17096.33 88888.00 2017-08-11 18:01:49.000 223 33787.77 154.94 17096.31 88888.00 2017-08-11 18:01:50.000 223 33787.79 154.92 17096.29 37867.01 2017-08-11 18:01:51.000 223 33787.83 154.90 17096.31 88888.00 2017-08-11 18:01:52.000 223 33787.85 154.91 17096.33 88888.00 2017-08-11 18:01:53.000 223 33787.81 154.92 17096.31 88888.00 2017-08-11 18:01:54.000 223 33787.80 154.89 17096.29 88888.00 2017-08-11 18:01:55.000 223 33787.79 154.87 17096.31 37867.06 2017-08-11 18:01:56.000 223 33787.82 154.89 17096.29 88888.00 2017-08-11 18:01:57.000 223 33787.80 154.86 17096.29 88888.00 2017-08-11 18:01:58.000 223 33787.82 154.85 17096.29 88888.00 2017-08-11 18:01:59.000 223 33787.81 154.84 17096.28 88888.00 2017-08-11 18:02:00.000 223 33787.79 154.84 17096.28 37867.04 2017-08-11 18:02:01.000 223 33787.83 154.89 17096.31 88888.00 2017-08-11 18:02:02.000 223 33787.83 154.88 17096.28 88888.00 2017-08-11 18:02:03.000 223 33787.86 154.87 17096.25 88888.00 2017-08-11 18:02:04.000 223 33787.88 154.86 17096.25 88888.00 2017-08-11 18:02:05.000 223 33787.86 154.85 17096.31 37867.03 2017-08-11 18:02:06.000 223 33787.87 154.83 17096.31 88888.00 2017-08-11 18:02:07.000 223 33787.86 154.81 17096.28 88888.00 2017-08-11 18:02:08.000 223 33787.83 154.82 17096.29 88888.00 2017-08-11 18:02:09.000 223 33787.83 154.83 17096.34 88888.00 2017-08-11 18:02:10.000 223 33787.84 154.82 17096.34 37867.07 2017-08-11 18:02:11.000 223 33787.84 154.84 17096.30 88888.00 2017-08-11 18:02:12.000 223 33787.79 154.81 17096.27 88888.00 2017-08-11 18:02:13.000 223 33787.81 154.78 17096.26 88888.00 2017-08-11 18:02:14.000 223 33787.86 154.81 17096.27 88888.00 2017-08-11 18:02:15.000 223 33787.82 154.79 17096.31 37867.11 2017-08-11 18:02:16.000 223 33787.84 154.79 17096.34 88888.00 2017-08-11 18:02:17.000 223 33787.85 154.79 17096.33 88888.00 2017-08-11 18:02:18.000 223 33787.84 154.80 17096.32 88888.00 2017-08-11 18:02:19.000 223 33787.85 154.78 17096.33 88888.00 2017-08-11 18:02:20.000 223 33787.83 154.77 17096.36 37867.01 2017-08-11 18:02:21.000 223 33787.84 154.80 17096.35 88888.00 2017-08-11 18:02:22.000 223 33787.86 154.84 17096.35 88888.00 2017-08-11 18:02:23.000 223 33787.88 154.82 17096.34 88888.00 2017-08-11 18:02:24.000 223 33787.88 154.79 17096.35 88888.00 2017-08-11 18:02:25.000 223 33787.90 154.75 17096.31 37866.96 2017-08-11 18:02:26.000 223 33787.93 154.79 17096.26 88888.00 2017-08-11 18:02:27.000 223 33787.92 154.83 17096.28 88888.00 2017-08-11 18:02:28.000 223 33787.92 154.83 17096.30 88888.00 2017-08-11 18:02:29.000 223 33787.89 154.81 17096.32 88888.00 2017-08-11 18:02:30.000 223 33787.91 154.80 17096.33 37867.07 2017-08-11 18:02:31.000 223 33787.92 154.78 17096.34 88888.00 2017-08-11 18:02:32.000 223 33787.91 154.78 17096.35 88888.00 2017-08-11 18:02:33.000 223 33787.91 154.80 17096.33 88888.00 2017-08-11 18:02:34.000 223 33787.92 154.79 17096.32 88888.00 2017-08-11 18:02:35.000 223 33787.94 154.78 17096.31 37867.17 2017-08-11 18:02:36.000 223 33787.93 154.81 17096.32 88888.00 2017-08-11 18:02:37.000 223 33787.94 154.83 17096.36 88888.00 2017-08-11 18:02:38.000 223 33787.96 154.84 17096.34 88888.00 2017-08-11 18:02:39.000 223 33787.96 154.81 17096.34 88888.00 2017-08-11 18:02:40.000 223 33787.96 154.81 17096.39 37867.17 2017-08-11 18:02:41.000 223 33787.93 154.79 17096.36 88888.00 2017-08-11 18:02:42.000 223 33787.93 154.78 17096.35 88888.00 2017-08-11 18:02:43.000 223 33787.98 154.76 17096.40 88888.00 2017-08-11 18:02:44.000 223 33787.97 154.77 17096.36 88888.00 2017-08-11 18:02:45.000 223 33787.95 154.74 17096.32 37867.08 2017-08-11 18:02:46.000 223 33787.95 154.75 17096.33 88888.00 2017-08-11 18:02:47.000 223 33787.88 154.76 17096.32 88888.00 2017-08-11 18:02:48.000 223 33787.88 154.75 17096.36 88888.00 2017-08-11 18:02:49.000 223 33787.88 154.73 17096.40 88888.00 2017-08-11 18:02:50.000 223 33787.91 154.76 17096.42 37867.15 2017-08-11 18:02:51.000 223 33787.90 154.79 17096.43 88888.00 2017-08-11 18:02:52.000 223 33787.88 154.77 17096.40 88888.00 2017-08-11 18:02:53.000 223 33787.85 154.77 17096.41 88888.00 2017-08-11 18:02:54.000 223 33787.87 154.73 17096.39 88888.00 2017-08-11 18:02:55.000 223 33787.84 154.74 17096.36 37867.14 2017-08-11 18:02:56.000 223 33787.83 154.72 17096.31 88888.00 2017-08-11 18:02:57.000 223 33787.85 154.76 17096.34 88888.00 2017-08-11 18:02:58.000 223 33787.83 154.73 17096.38 88888.00 2017-08-11 18:02:59.000 223 33787.83 154.74 17096.36 88888.00 2017-08-11 18:03:00.000 223 33787.82 154.74 17096.34 37867.01 2017-08-11 18:03:01.000 223 33787.89 154.72 17096.33 88888.00 2017-08-11 18:03:02.000 223 33787.89 154.70 17096.36 88888.00 2017-08-11 18:03:03.000 223 33787.87 154.68 17096.36 88888.00 2017-08-11 18:03:04.000 223 33787.81 154.67 17096.37 88888.00 2017-08-11 18:03:05.000 223 33787.82 154.68 17096.34 37867.10 2017-08-11 18:03:06.000 223 33787.82 154.69 17096.33 88888.00 2017-08-11 18:03:07.000 223 33787.80 154.69 17096.37 88888.00 2017-08-11 18:03:08.000 223 33787.83 154.70 17096.42 88888.00 2017-08-11 18:03:09.000 223 33787.83 154.68 17096.40 88888.00 2017-08-11 18:03:10.000 223 33787.86 154.65 17096.37 37867.17 2017-08-11 18:03:11.000 223 33787.87 154.64 17096.36 88888.00 2017-08-11 18:03:12.000 223 33787.89 154.65 17096.35 88888.00 2017-08-11 18:03:13.000 223 33787.89 154.64 17096.40 88888.00 2017-08-11 18:03:14.000 223 33787.85 154.60 17096.37 88888.00 2017-08-11 18:03:15.000 223 33787.86 154.61 17096.33 37867.11 2017-08-11 18:03:16.000 223 33787.84 154.64 17096.34 88888.00 2017-08-11 18:03:17.000 223 33787.87 154.65 17096.37 88888.00 2017-08-11 18:03:18.000 223 33787.85 154.63 17096.38 88888.00 2017-08-11 18:03:19.000 223 33787.82 154.62 17096.36 88888.00 2017-08-11 18:03:20.000 223 33787.78 154.59 17096.35 37867.12 2017-08-11 18:03:21.000 223 33787.81 154.64 17096.36 88888.00 2017-08-11 18:03:22.000 223 33787.85 154.67 17096.37 88888.00 2017-08-11 18:03:23.000 223 33787.85 154.63 17096.36 88888.00 2017-08-11 18:03:24.000 223 33787.84 154.65 17096.37 88888.00 2017-08-11 18:03:25.000 223 33787.84 154.65 17096.39 37866.99 2017-08-11 18:03:26.000 223 33787.81 154.67 17096.37 88888.00 2017-08-11 18:03:27.000 223 33787.82 154.67 17096.37 88888.00 2017-08-11 18:03:28.000 223 33787.81 154.64 17096.38 88888.00 2017-08-11 18:03:29.000 223 33787.80 154.67 17096.40 88888.00 2017-08-11 18:03:30.000 223 33787.80 154.70 17096.40 37866.96 2017-08-11 18:03:31.000 223 33787.80 154.70 17096.40 88888.00 2017-08-11 18:03:32.000 223 33787.79 154.71 17096.42 88888.00 2017-08-11 18:03:33.000 223 33787.74 154.72 17096.43 88888.00 2017-08-11 18:03:34.000 223 33787.74 154.74 17096.41 88888.00 2017-08-11 18:03:35.000 223 33787.75 154.73 17096.40 37866.82 2017-08-11 18:03:36.000 223 33787.76 154.75 17096.37 88888.00 2017-08-11 18:03:37.000 223 33787.71 154.74 17096.36 88888.00 2017-08-11 18:03:38.000 223 33787.74 154.73 17096.38 88888.00 2017-08-11 18:03:39.000 223 33787.72 154.73 17096.39 88888.00 2017-08-11 18:03:40.000 223 33787.75 154.74 17096.41 37866.92 2017-08-11 18:03:41.000 223 33787.74 154.74 17096.41 88888.00 2017-08-11 18:03:42.000 223 33787.71 154.73 17096.43 88888.00 2017-08-11 18:03:43.000 223 33787.70 154.73 17096.45 88888.00 2017-08-11 18:03:44.000 223 33787.71 154.71 17096.41 88888.00 2017-08-11 18:03:45.000 223 33787.70 154.71 17096.41 37867.01 2017-08-11 18:03:46.000 223 33787.74 154.70 17096.37 88888.00 2017-08-11 18:03:47.000 223 33787.76 154.74 17096.37 88888.00 2017-08-11 18:03:48.000 223 33787.74 154.73 17096.39 88888.00 2017-08-11 18:03:49.000 223 33787.73 154.70 17096.38 88888.00 2017-08-11 18:03:50.000 223 33787.73 154.71 17096.36 37866.88 2017-08-11 18:03:51.000 223 33787.72 154.74 17096.42 88888.00 2017-08-11 18:03:52.000 223 33787.67 154.70 17096.40 88888.00 2017-08-11 18:03:53.000 223 33787.67 154.69 17096.40 88888.00 2017-08-11 18:03:54.000 223 33787.68 154.68 17096.36 88888.00 2017-08-11 18:03:55.000 223 33787.67 154.70 17096.35 37866.94 2017-08-11 18:03:56.000 223 33787.64 154.72 17096.36 88888.00 2017-08-11 18:03:57.000 223 33787.62 154.72 17096.37 88888.00 2017-08-11 18:03:58.000 223 33787.60 154.75 17096.40 88888.00 2017-08-11 18:03:59.000 223 33787.59 154.75 17096.38 88888.00 2017-08-11 18:04:00.000 223 33787.59 154.70 17096.35 37866.86 2017-08-11 18:04:01.000 223 33787.59 154.71 17096.35 88888.00 2017-08-11 18:04:02.000 223 33787.59 154.71 17096.31 88888.00 2017-08-11 18:04:03.000 223 33787.57 154.73 17096.35 88888.00 2017-08-11 18:04:04.000 223 33787.57 154.73 17096.33 88888.00 2017-08-11 18:04:05.000 223 33787.58 154.75 17096.36 37866.90 2017-08-11 18:04:06.000 223 33787.58 154.74 17096.40 88888.00 2017-08-11 18:04:07.000 223 33787.55 154.71 17096.39 88888.00 2017-08-11 18:04:08.000 223 33787.52 154.70 17096.43 88888.00 2017-08-11 18:04:09.000 223 33787.55 154.76 17096.40 88888.00 2017-08-11 18:04:10.000 223 33787.55 154.74 17096.41 37866.67 2017-08-11 18:04:11.000 223 33787.55 154.69 17096.40 88888.00 2017-08-11 18:04:12.000 223 33787.56 154.71 17096.41 88888.00 2017-08-11 18:04:13.000 223 33787.55 154.74 17096.40 88888.00 2017-08-11 18:04:14.000 223 33787.51 154.75 17096.37 88888.00 2017-08-11 18:04:15.000 223 33787.49 154.75 17096.36 37866.74 2017-08-11 18:04:16.000 223 33787.51 154.75 17096.36 88888.00 2017-08-11 18:04:17.000 223 33787.51 154.77 17096.36 88888.00 2017-08-11 18:04:18.000 223 33787.50 154.79 17096.39 88888.00 2017-08-11 18:04:19.000 223 33787.49 154.84 17096.40 88888.00 2017-08-11 18:04:20.000 223 33787.50 154.83 17096.44 37866.76 2017-08-11 18:04:21.000 223 33787.50 154.82 17096.44 88888.00 2017-08-11 18:04:22.000 223 33787.49 154.83 17096.44 88888.00 2017-08-11 18:04:23.000 223 33787.49 154.83 17096.40 88888.00 2017-08-11 18:04:24.000 223 33787.47 154.81 17096.40 88888.00 2017-08-11 18:04:25.000 223 33787.47 154.82 17096.39 37866.69 2017-08-11 18:04:26.000 223 33787.43 154.82 17096.36 88888.00 2017-08-11 18:04:27.000 223 33787.40 154.81 17096.35 88888.00 2017-08-11 18:04:28.000 223 33787.41 154.79 17096.42 88888.00 2017-08-11 18:04:29.000 223 33787.39 154.78 17096.42 88888.00 2017-08-11 18:04:30.000 223 33787.34 154.80 17096.42 37866.76 2017-08-11 18:04:31.000 223 33787.35 154.83 17096.43 88888.00 2017-08-11 18:04:32.000 223 33787.33 154.87 17096.43 88888.00 2017-08-11 18:04:33.000 223 33787.30 154.84 17096.40 88888.00 2017-08-11 18:04:34.000 223 33787.27 154.87 17096.35 88888.00 2017-08-11 18:04:35.000 223 33787.27 154.85 17096.38 37866.74 2017-08-11 18:04:36.000 223 33787.28 154.85 17096.42 88888.00 2017-08-11 18:04:37.000 223 33787.28 154.88 17096.42 88888.00 2017-08-11 18:04:38.000 223 33787.27 154.89 17096.39 88888.00 2017-08-11 18:04:39.000 223 33787.24 154.82 17096.40 88888.00 2017-08-11 18:04:40.000 223 33787.25 154.82 17096.45 37866.69 2017-08-11 18:04:41.000 223 33787.26 154.85 17096.48 88888.00 2017-08-11 18:04:42.000 223 33787.28 154.88 17096.50 88888.00 2017-08-11 18:04:43.000 223 33787.29 154.85 17096.49 88888.00 2017-08-11 18:04:44.000 223 33787.32 154.86 17096.48 88888.00 2017-08-11 18:04:45.000 223 33787.37 154.86 17096.46 37866.67 2017-08-11 18:04:46.000 223 33787.38 154.84 17096.44 88888.00 2017-08-11 18:04:47.000 223 33787.40 154.81 17096.46 88888.00 2017-08-11 18:04:48.000 223 33787.37 154.83 17096.48 88888.00 2017-08-11 18:04:49.000 223 33787.37 154.86 17096.47 88888.00 2017-08-11 18:04:50.000 223 33787.39 154.87 17096.50 37866.74 2017-08-11 18:04:51.000 223 33787.41 154.83 17096.47 88888.00 2017-08-11 18:04:52.000 223 33787.39 154.85 17096.46 88888.00 2017-08-11 18:04:53.000 223 33787.37 154.87 17096.48 88888.00 2017-08-11 18:04:54.000 223 33787.37 154.87 17096.46 88888.00 2017-08-11 18:04:55.000 223 33787.39 154.86 17096.48 37866.76 2017-08-11 18:04:56.000 223 33787.39 154.84 17096.48 88888.00 2017-08-11 18:04:57.000 223 33787.40 154.84 17096.49 88888.00 2017-08-11 18:04:58.000 223 33787.43 154.89 17096.49 88888.00 2017-08-11 18:04:59.000 223 33787.46 154.84 17096.48 88888.00 2017-08-11 18:05:00.000 223 33787.50 154.80 17096.48 37866.82 2017-08-11 18:05:01.000 223 33787.46 154.81 17096.43 88888.00 2017-08-11 18:05:02.000 223 33787.47 154.87 17096.43 88888.00 2017-08-11 18:05:03.000 223 33787.51 154.92 17096.49 88888.00 2017-08-11 18:05:04.000 223 33787.51 154.91 17096.44 88888.00 2017-08-11 18:05:05.000 223 33787.52 154.90 17096.45 37866.76 2017-08-11 18:05:06.000 223 33787.55 154.86 17096.47 88888.00 2017-08-11 18:05:07.000 223 33787.56 154.87 17096.45 88888.00 2017-08-11 18:05:08.000 223 33787.58 154.86 17096.47 88888.00 2017-08-11 18:05:09.000 223 33787.56 154.84 17096.44 88888.00 2017-08-11 18:05:10.000 223 33787.55 154.83 17096.45 37866.88 2017-08-11 18:05:11.000 223 33787.55 154.86 17096.45 88888.00 2017-08-11 18:05:12.000 223 33787.58 154.88 17096.46 88888.00 2017-08-11 18:05:13.000 223 33787.62 154.90 17096.44 88888.00 2017-08-11 18:05:14.000 223 33787.66 154.89 17096.43 88888.00 2017-08-11 18:05:15.000 223 33787.67 154.90 17096.44 37866.92 2017-08-11 18:05:16.000 223 33787.69 154.89 17096.45 88888.00 2017-08-11 18:05:17.000 223 33787.68 154.89 17096.42 88888.00 2017-08-11 18:05:18.000 223 33787.66 154.86 17096.40 88888.00 2017-08-11 18:05:19.000 223 33787.66 154.85 17096.39 88888.00 2017-08-11 18:05:20.000 223 33787.66 154.84 17096.41 37866.90 2017-08-11 18:05:21.000 223 33787.66 154.85 17096.42 88888.00 2017-08-11 18:05:22.000 223 33787.68 154.85 17096.43 88888.00 2017-08-11 18:05:23.000 223 33787.69 154.79 17096.40 88888.00 2017-08-11 18:05:24.000 223 33787.69 154.79 17096.36 88888.00 2017-08-11 18:05:25.000 223 33787.68 154.84 17096.37 37866.88 2017-08-11 18:05:26.000 223 33787.74 154.85 17096.40 88888.00 2017-08-11 18:05:27.000 223 33787.73 154.85 17096.40 88888.00 2017-08-11 18:05:28.000 223 33787.71 154.85 17096.41 88888.00 2017-08-11 18:05:29.000 223 33787.74 154.85 17096.38 88888.00 2017-08-11 18:05:30.000 223 33787.76 154.83 17096.44 37867.10 2017-08-11 18:05:31.000 223 33787.76 154.81 17096.45 88888.00 2017-08-11 18:05:32.000 223 33787.77 154.87 17096.46 88888.00 2017-08-11 18:05:33.000 223 33787.75 154.82 17096.44 88888.00 2017-08-11 18:05:34.000 223 33787.75 154.78 17096.45 88888.00 2017-08-11 18:05:35.000 223 33787.78 154.74 17096.46 37867.08 2017-08-11 18:05:36.000 223 33787.83 154.74 17096.46 88888.00 2017-08-11 18:05:37.000 223 33787.83 154.77 17096.43 88888.00 2017-08-11 18:05:38.000 223 33787.87 154.76 17096.43 88888.00 2017-08-11 18:05:39.000 223 33787.92 154.73 17096.43 88888.00 2017-08-11 18:05:40.000 223 33787.93 154.73 17096.39 37867.10 2017-08-11 18:05:41.000 223 33787.90 154.72 17096.40 88888.00 2017-08-11 18:05:42.000 223 33787.92 154.69 17096.46 88888.00 2017-08-11 18:05:43.000 223 33787.98 154.70 17096.50 88888.00 2017-08-11 18:05:44.000 223 33787.97 154.70 17096.49 88888.00 2017-08-11 18:05:45.000 223 33787.99 154.72 17096.47 37867.10 2017-08-11 18:05:46.000 223 33788.01 154.72 17096.43 88888.00 2017-08-11 18:05:47.000 223 33787.99 154.71 17096.47 88888.00 2017-08-11 18:05:48.000 223 33787.99 154.74 17096.47 88888.00 2017-08-11 18:05:49.000 223 33788.02 154.73 17096.46 88888.00 2017-08-11 18:05:50.000 223 33788.02 154.70 17096.50 37867.19 2017-08-11 18:05:51.000 223 33787.98 154.67 17096.47 88888.00 2017-08-11 18:05:52.000 223 33788.03 154.70 17096.47 88888.00 2017-08-11 18:05:53.000 223 33788.06 154.73 17096.50 88888.00 2017-08-11 18:05:54.000 223 33788.02 154.76 17096.51 88888.00 2017-08-11 18:05:55.000 223 33788.02 154.76 17096.48 37867.07 2017-08-11 18:05:56.000 223 33788.01 154.72 17096.43 88888.00 2017-08-11 18:05:57.000 223 33788.04 154.72 17096.46 88888.00 2017-08-11 18:05:58.000 223 33788.05 154.76 17096.44 88888.00 2017-08-11 18:05:59.000 223 33787.99 154.76 17096.40 88888.00 2017-08-11 18:06:00.000 223 33787.99 154.73 17096.43 37867.24 2017-08-11 18:06:01.000 223 33788.04 154.73 17096.47 88888.00 2017-08-11 18:06:02.000 223 33788.04 154.76 17096.46 88888.00 2017-08-11 18:06:03.000 223 33788.03 154.77 17096.49 88888.00 2017-08-11 18:06:04.000 223 33788.05 154.82 17096.50 88888.00 2017-08-11 18:06:05.000 223 33788.01 154.82 17096.46 37867.14 2017-08-11 18:06:06.000 223 33788.00 154.83 17096.51 88888.00 2017-08-11 18:06:07.000 223 33787.99 154.78 17096.45 88888.00 2017-08-11 18:06:08.000 223 33787.96 154.79 17096.46 88888.00 2017-08-11 18:06:09.000 223 33787.96 154.77 17096.47 88888.00 2017-08-11 18:06:10.000 223 33787.99 154.78 17096.47 37867.24 2017-08-11 18:06:11.000 223 33788.01 154.76 17096.45 88888.00 2017-08-11 18:06:12.000 223 33788.02 154.76 17096.53 88888.00 2017-08-11 18:06:13.000 223 33788.01 154.75 17096.51 88888.00 2017-08-11 18:06:14.000 223 33788.00 154.78 17096.50 88888.00 2017-08-11 18:06:15.000 223 33788.00 154.78 17096.56 37867.19 2017-08-11 18:06:16.000 223 33787.97 154.79 17096.53 88888.00 2017-08-11 18:06:17.000 223 33787.91 154.80 17096.51 88888.00 2017-08-11 18:06:18.000 223 33787.90 154.82 17096.53 88888.00 2017-08-11 18:06:19.000 223 33787.91 154.79 17096.56 88888.00 2017-08-11 18:06:20.000 223 33787.86 154.77 17096.58 37867.21 2017-08-11 18:06:21.000 223 33787.88 154.79 17096.52 88888.00 2017-08-11 18:06:22.000 223 33787.92 154.80 17096.51 88888.00 2017-08-11 18:06:23.000 223 33787.92 154.78 17096.50 88888.00 2017-08-11 18:06:24.000 223 33787.87 154.80 17096.56 88888.00 2017-08-11 18:06:25.000 223 33787.88 154.79 17096.57 37867.07 2017-08-11 18:06:26.000 223 33787.86 154.80 17096.57 88888.00 2017-08-11 18:06:27.000 223 33787.84 154.81 17096.57 88888.00 2017-08-11 18:06:28.000 223 33787.86 154.80 17096.54 88888.00 2017-08-11 18:06:29.000 223 33787.86 154.79 17096.51 88888.00 2017-08-11 18:06:30.000 223 33787.88 154.82 17096.54 37866.99 2017-08-11 18:06:31.000 223 33787.88 154.87 17096.58 88888.00 2017-08-11 18:06:32.000 223 33787.86 154.88 17096.60 88888.00 2017-08-11 18:06:33.000 223 33787.85 154.88 17096.59 88888.00 2017-08-11 18:06:34.000 223 33787.86 154.89 17096.58 88888.00 2017-08-11 18:06:35.000 223 33787.84 154.87 17096.55 37867.17 2017-08-11 18:06:36.000 223 33787.86 154.87 17096.55 88888.00 2017-08-11 18:06:37.000 223 33787.82 154.88 17096.54 88888.00 2017-08-11 18:06:38.000 223 33787.78 154.88 17096.56 88888.00 2017-08-11 18:06:39.000 223 33787.77 154.84 17096.53 88888.00 2017-08-11 18:06:40.000 223 33787.78 154.84 17096.56 37867.11 2017-08-11 18:06:41.000 223 33787.78 154.86 17096.53 88888.00 2017-08-11 18:06:42.000 223 33787.72 154.88 17096.56 88888.00 2017-08-11 18:06:43.000 223 33787.70 154.88 17096.56 88888.00 2017-08-11 18:06:44.000 223 33787.64 154.89 17096.55 88888.00 2017-08-11 18:06:45.000 223 33787.63 154.88 17096.53 37866.89 2017-08-11 18:06:46.000 223 33787.59 154.86 17096.51 88888.00 2017-08-11 18:06:47.000 223 33787.62 154.90 17096.50 88888.00 2017-08-11 18:06:48.000 223 33787.65 154.96 17096.53 88888.00 2017-08-11 18:06:49.000 223 33787.64 154.97 17096.54 88888.00 2017-08-11 18:06:50.000 223 33787.65 154.99 17096.55 37867.01 2017-08-11 18:06:51.000 223 33787.65 154.98 17096.52 88888.00 2017-08-11 18:06:52.000 223 33787.64 155.00 17096.53 88888.00 2017-08-11 18:06:53.000 223 33787.63 155.00 17096.50 88888.00 2017-08-11 18:06:54.000 223 33787.67 154.96 17096.49 88888.00 2017-08-11 18:06:55.000 223 33787.65 154.96 17096.52 37866.96 2017-08-11 18:06:56.000 223 33787.63 154.95 17096.55 88888.00 2017-08-11 18:06:57.000 223 33787.62 154.96 17096.53 88888.00 2017-08-11 18:06:58.000 223 33787.61 154.99 17096.50 88888.00 2017-08-11 18:06:59.000 223 33787.61 154.97 17096.54 88888.00 2017-08-11 18:07:00.000 223 33787.60 154.98 17096.54 37866.99 2017-08-11 18:07:01.000 223 33787.58 154.96 17096.52 88888.00 2017-08-11 18:07:02.000 223 33787.58 155.00 17096.51 88888.00 2017-08-11 18:07:03.000 223 33787.61 155.01 17096.51 88888.00 2017-08-11 18:07:04.000 223 33787.61 155.03 17096.50 88888.00 2017-08-11 18:07:05.000 223 33787.62 155.05 17096.49 37866.86 2017-08-11 18:07:06.000 223 33787.65 155.04 17096.52 88888.00 2017-08-11 18:07:07.000 223 33787.64 155.03 17096.52 88888.00 2017-08-11 18:07:08.000 223 33787.63 155.06 17096.49 88888.00 2017-08-11 18:07:09.000 223 33787.61 155.05 17096.48 88888.00 2017-08-11 18:07:10.000 223 33787.57 155.08 17096.50 37866.82 2017-08-11 18:07:11.000 223 33787.57 155.09 17096.49 88888.00 2017-08-11 18:07:12.000 223 33787.60 155.07 17096.50 88888.00 2017-08-11 18:07:13.000 223 33787.58 155.06 17096.55 88888.00 2017-08-11 18:07:14.000 223 33787.63 155.06 17096.53 88888.00 2017-08-11 18:07:15.000 223 33787.64 155.03 17096.52 37866.97 2017-08-11 18:07:16.000 223 33787.62 155.05 17096.50 88888.00 2017-08-11 18:07:17.000 223 33787.61 155.07 17096.51 88888.00 2017-08-11 18:07:18.000 223 33787.63 155.07 17096.51 88888.00 2017-08-11 18:07:19.000 223 33787.63 155.05 17096.49 88888.00 2017-08-11 18:07:20.000 223 33787.61 155.13 17096.49 37866.99 2017-08-11 18:07:21.000 223 33787.58 155.12 17096.51 88888.00 2017-08-11 18:07:22.000 223 33787.57 155.15 17096.52 88888.00 2017-08-11 18:07:23.000 223 33787.55 155.16 17096.49 88888.00 2017-08-11 18:07:24.000 223 33787.55 155.19 17096.51 88888.00 2017-08-11 18:07:25.000 223 33787.49 155.22 17096.53 37866.79 2017-08-11 18:07:26.000 223 33787.49 155.23 17096.53 88888.00 2017-08-11 18:07:27.000 223 33787.48 155.18 17096.53 88888.00 2017-08-11 18:07:28.000 223 33787.50 155.19 17096.55 88888.00 2017-08-11 18:07:29.000 223 33787.53 155.20 17096.56 88888.00 2017-08-11 18:07:30.000 223 33787.48 155.19 17096.52 37866.90 2017-08-11 18:07:31.000 223 33787.48 155.23 17096.55 88888.00 2017-08-11 18:07:32.000 223 33787.47 155.25 17096.54 88888.00 2017-08-11 18:07:33.000 223 33787.39 155.25 17096.56 88888.00 2017-08-11 18:07:34.000 223 33787.40 155.27 17096.56 88888.00 2017-08-11 18:07:35.000 223 33787.38 155.26 17096.55 37866.75 2017-08-11 18:07:36.000 223 33787.37 155.30 17096.56 88888.00 2017-08-11 18:07:37.000 223 33787.36 155.29 17096.54 88888.00 2017-08-11 18:07:38.000 223 33787.35 155.29 17096.54 88888.00 2017-08-11 18:07:39.000 223 33787.38 155.30 17096.53 88888.00 2017-08-11 18:07:40.000 223 33787.39 155.31 17096.58 37866.78 2017-08-11 18:07:41.000 223 33787.37 155.27 17096.55 88888.00 2017-08-11 18:07:42.000 223 33787.33 155.28 17096.54 88888.00 2017-08-11 18:07:43.000 223 33787.35 155.26 17096.50 88888.00 2017-08-11 18:07:44.000 223 33787.38 155.30 17096.52 88888.00 2017-08-11 18:07:45.000 223 33787.36 155.28 17096.54 37866.64 2017-08-11 18:07:46.000 223 33787.35 155.29 17096.53 88888.00 2017-08-11 18:07:47.000 223 33787.36 155.34 17096.52 88888.00 2017-08-11 18:07:48.000 223 33787.36 155.36 17096.56 88888.00 2017-08-11 18:07:49.000 223 33787.38 155.29 17096.59 88888.00 2017-08-11 18:07:50.000 223 33787.38 155.26 17096.56 37866.82 2017-08-11 18:07:51.000 223 33787.33 155.27 17096.56 88888.00 2017-08-11 18:07:52.000 223 33787.32 155.31 17096.57 88888.00 2017-08-11 18:07:53.000 223 33787.34 155.31 17096.59 88888.00 2017-08-11 18:07:54.000 223 33787.30 155.34 17096.58 88888.00 2017-08-11 18:07:55.000 223 33787.28 155.32 17096.56 37866.74 2017-08-11 18:07:56.000 223 33787.28 155.34 17096.55 88888.00 2017-08-11 18:07:57.000 223 33787.30 155.32 17096.57 88888.00 2017-08-11 18:07:58.000 223 33787.30 155.36 17096.56 88888.00 2017-08-11 18:07:59.000 223 33787.29 155.36 17096.51 88888.00 2017-08-11 18:08:00.000 223 33787.31 155.38 17096.55 37866.72 2017-08-11 18:08:01.000 223 33787.28 155.37 17096.60 88888.00 2017-08-11 18:08:02.000 223 33787.29 155.31 17096.56 88888.00 2017-08-11 18:08:03.000 223 33787.31 155.36 17096.53 88888.00 2017-08-11 18:08:04.000 223 33787.30 155.33 17096.55 88888.00 2017-08-11 18:08:05.000 223 33787.31 155.32 17096.54 37866.65 2017-08-11 18:08:06.000 223 33787.32 155.31 17096.54 88888.00 2017-08-11 18:08:07.000 223 33787.28 155.32 17096.55 88888.00 2017-08-11 18:08:08.000 223 33787.28 155.34 17096.58 88888.00 2017-08-11 18:08:09.000 223 33787.29 155.33 17096.57 88888.00 2017-08-11 18:08:10.000 223 33787.25 155.29 17096.54 37866.61 2017-08-11 18:08:11.000 223 33787.23 155.29 17096.55 88888.00 2017-08-11 18:08:12.000 223 33787.23 155.29 17096.55 88888.00 2017-08-11 18:08:13.000 223 33787.22 155.30 17096.55 88888.00 2017-08-11 18:08:14.000 223 33787.19 155.30 17096.53 88888.00 2017-08-11 18:08:15.000 223 33787.16 155.26 17096.53 37866.71 2017-08-11 18:08:16.000 223 33787.19 155.27 17096.55 88888.00 2017-08-11 18:08:17.000 223 33787.19 155.29 17096.55 88888.00 2017-08-11 18:08:18.000 223 33787.20 155.31 17096.54 88888.00 2017-08-11 18:08:19.000 223 33787.21 155.31 17096.54 88888.00 2017-08-11 18:08:20.000 223 33787.21 155.30 17096.52 37866.68 2017-08-11 18:08:21.000 223 33787.21 155.31 17096.54 88888.00 2017-08-11 18:08:22.000 223 33787.17 155.31 17096.58 88888.00 2017-08-11 18:08:23.000 223 33787.10 155.34 17096.54 88888.00 2017-08-11 18:08:24.000 223 33787.09 155.35 17096.52 88888.00 2017-08-11 18:08:25.000 223 33787.11 155.34 17096.54 37866.53 2017-08-11 18:08:26.000 223 33787.13 155.36 17096.52 88888.00 2017-08-11 18:08:27.000 223 33787.12 155.39 17096.54 88888.00 2017-08-11 18:08:28.000 223 33787.11 155.39 17096.54 88888.00 2017-08-11 18:08:29.000 223 33787.10 155.35 17096.58 88888.00 2017-08-11 18:08:30.000 223 33787.10 155.34 17096.60 37866.60 2017-08-11 18:08:31.000 223 33787.11 155.36 17096.61 88888.00 2017-08-11 18:08:32.000 223 33787.12 155.37 17096.60 88888.00 2017-08-11 18:08:33.000 223 33787.11 155.39 17096.58 88888.00 2017-08-11 18:08:34.000 223 33787.12 155.39 17096.57 88888.00 2017-08-11 18:08:35.000 223 33787.10 155.36 17096.56 37866.62 2017-08-11 18:08:36.000 223 33787.06 155.37 17096.56 88888.00 2017-08-11 18:08:37.000 223 33787.06 155.40 17096.51 88888.00 2017-08-11 18:08:38.000 223 33787.06 155.40 17096.54 88888.00 2017-08-11 18:08:39.000 223 33787.06 155.42 17096.55 88888.00 2017-08-11 18:08:40.000 223 33787.06 155.42 17096.49 37866.60 2017-08-11 18:08:41.000 223 33787.04 155.41 17096.53 88888.00 2017-08-11 18:08:42.000 223 33787.04 155.44 17096.56 88888.00 2017-08-11 18:08:43.000 223 33787.04 155.44 17096.54 88888.00 2017-08-11 18:08:44.000 223 33787.07 155.40 17096.56 88888.00 2017-08-11 18:08:45.000 223 33787.07 155.38 17096.58 37866.42 2017-08-11 18:08:46.000 223 33787.10 155.45 17096.61 88888.00 2017-08-11 18:08:47.000 223 33787.06 155.45 17096.59 88888.00 2017-08-11 18:08:48.000 223 33787.04 155.44 17096.57 88888.00 2017-08-11 18:08:49.000 223 33787.07 155.45 17096.52 88888.00 2017-08-11 18:08:50.000 223 33787.08 155.43 17096.51 37866.39 2017-08-11 18:08:51.000 223 33787.09 155.42 17096.54 88888.00 2017-08-11 18:08:52.000 223 33787.06 155.44 17096.55 88888.00 2017-08-11 18:08:53.000 223 33787.05 155.44 17096.55 88888.00 2017-08-11 18:08:54.000 223 33787.09 155.44 17096.54 88888.00 2017-08-11 18:08:55.000 223 33787.11 155.48 17096.53 37866.47 2017-08-11 18:08:56.000 223 33787.16 155.47 17096.53 88888.00 2017-08-11 18:08:57.000 223 33787.18 155.43 17096.51 88888.00 2017-08-11 18:08:58.000 223 33787.16 155.44 17096.53 88888.00 2017-08-11 18:08:59.000 223 33787.11 155.47 17096.56 88888.00 2017-08-11 18:09:00.000 223 33787.12 155.45 17096.58 37866.54 2017-08-11 18:09:01.000 223 33787.12 155.46 17096.56 88888.00 2017-08-11 18:09:02.000 223 33787.13 155.47 17096.53 88888.00 2017-08-11 18:09:03.000 223 33787.11 155.48 17096.57 88888.00 2017-08-11 18:09:04.000 223 33787.15 155.45 17096.55 88888.00 2017-08-11 18:09:05.000 223 33787.16 155.49 17096.58 37866.44 2017-08-11 18:09:06.000 223 33787.15 155.49 17096.60 88888.00 2017-08-11 18:09:07.000 223 33787.17 155.53 17096.58 88888.00 2017-08-11 18:09:08.000 223 33787.16 155.51 17096.56 88888.00 2017-08-11 18:09:09.000 223 33787.17 155.52 17096.57 88888.00 2017-08-11 18:09:10.000 223 33787.16 155.50 17096.55 37866.53 2017-08-11 18:09:11.000 223 33787.12 155.45 17096.56 88888.00 2017-08-11 18:09:12.000 223 33787.11 155.47 17096.59 88888.00 2017-08-11 18:09:13.000 223 33787.09 155.46 17096.57 88888.00 2017-08-11 18:09:14.000 223 33787.10 155.46 17096.56 88888.00 2017-08-11 18:09:15.000 223 33787.12 155.50 17096.54 37866.60 2017-08-11 18:09:16.000 223 33787.15 155.52 17096.62 88888.00 2017-08-11 18:09:17.000 223 33787.15 155.50 17096.66 88888.00 2017-08-11 18:09:18.000 223 33787.15 155.50 17096.64 88888.00 2017-08-11 18:09:19.000 223 33787.14 155.54 17096.60 88888.00 2017-08-11 18:09:20.000 223 33787.15 155.53 17096.60 37866.51 2017-08-11 18:09:21.000 223 33787.14 155.53 17096.63 88888.00 2017-08-11 18:09:22.000 223 33787.13 155.52 17096.58 88888.00 2017-08-11 18:09:23.000 223 33787.14 155.54 17096.59 88888.00 2017-08-11 18:09:24.000 223 33787.13 155.51 17096.60 88888.00 2017-08-11 18:09:25.000 223 33787.13 155.51 17096.57 37866.61 2017-08-11 18:09:26.000 223 33787.12 155.50 17096.58 88888.00 2017-08-11 18:09:27.000 223 33787.10 155.49 17096.58 88888.00 2017-08-11 18:09:28.000 223 33787.15 155.53 17096.59 88888.00 2017-08-11 18:09:29.000 223 33787.11 155.51 17096.58 88888.00 2017-08-11 18:09:30.000 223 33787.07 155.51 17096.60 37866.53 2017-08-11 18:09:31.000 223 33787.05 155.52 17096.65 88888.00 2017-08-11 18:09:32.000 223 33787.07 155.54 17096.67 88888.00 2017-08-11 18:09:33.000 223 33787.05 155.56 17096.60 88888.00 2017-08-11 18:09:34.000 223 33787.08 155.53 17096.60 88888.00 2017-08-11 18:09:35.000 223 33787.07 155.52 17096.58 37866.53 2017-08-11 18:09:36.000 223 33787.06 155.55 17096.58 88888.00 2017-08-11 18:09:37.000 223 33787.05 155.55 17096.56 88888.00 2017-08-11 18:09:38.000 223 33787.09 155.54 17096.56 88888.00 2017-08-11 18:09:39.000 223 33787.05 155.54 17096.57 88888.00 2017-08-11 18:09:40.000 223 33787.04 155.56 17096.61 37866.49 2017-08-11 18:09:41.000 223 33787.04 155.55 17096.59 88888.00 2017-08-11 18:09:42.000 223 33787.02 155.51 17096.62 88888.00 2017-08-11 18:09:43.000 223 33787.03 155.53 17096.58 88888.00 2017-08-11 18:09:44.000 223 33787.07 155.54 17096.56 88888.00 2017-08-11 18:09:45.000 223 33787.07 155.55 17096.59 37866.43 2017-08-11 18:09:46.000 223 33787.06 155.49 17096.63 88888.00 2017-08-11 18:09:47.000 223 33787.07 155.48 17096.59 88888.00 2017-08-11 18:09:48.000 223 33787.05 155.49 17096.59 88888.00 2017-08-11 18:09:49.000 223 33787.05 155.47 17096.61 88888.00 2017-08-11 18:09:50.000 223 33787.04 155.49 17096.63 37866.51 2017-08-11 18:09:51.000 223 33787.04 155.50 17096.60 88888.00 2017-08-11 18:09:52.000 223 33787.06 155.54 17096.60 88888.00 2017-08-11 18:09:53.000 223 33787.03 155.57 17096.61 88888.00 2017-08-11 18:09:54.000 223 33787.04 155.57 17096.59 88888.00 2017-08-11 18:09:55.000 223 33787.09 155.58 17096.59 37866.39 2017-08-11 18:09:56.000 223 33787.11 155.52 17096.60 88888.00 2017-08-11 18:09:57.000 223 33787.10 155.51 17096.65 88888.00 2017-08-11 18:09:58.000 223 33787.09 155.51 17096.65 88888.00 2017-08-11 18:09:59.000 223 33787.10 155.48 17096.58 88888.00 2017-08-11 18:10:00.000 223 33787.06 155.50 17096.62 37866.50 2017-08-11 18:10:01.000 223 33787.04 155.47 17096.66 88888.00 2017-08-11 18:10:02.000 223 33787.05 155.48 17096.67 88888.00 2017-08-11 18:10:03.000 223 33787.03 155.48 17096.68 88888.00 2017-08-11 18:10:04.000 223 33787.04 155.43 17096.67 88888.00 2017-08-11 18:10:05.000 223 33787.07 155.45 17096.66 37866.53 2017-08-11 18:10:06.000 223 33787.07 155.48 17096.66 88888.00 2017-08-11 18:10:07.000 223 33787.06 155.48 17096.68 88888.00 2017-08-11 18:10:08.000 223 33787.04 155.48 17096.66 88888.00 2017-08-11 18:10:09.000 223 33787.07 155.50 17096.62 88888.00 2017-08-11 18:10:10.000 223 33787.05 155.51 17096.64 37866.44 2017-08-11 18:10:11.000 223 33787.03 155.52 17096.62 88888.00 2017-08-11 18:10:12.000 223 33787.03 155.53 17096.62 88888.00 2017-08-11 18:10:13.000 223 33787.01 155.49 17096.64 88888.00 2017-08-11 18:10:14.000 223 33787.06 155.51 17096.63 88888.00 2017-08-11 18:10:15.000 223 33787.04 155.50 17096.61 37866.47 2017-08-11 18:10:16.000 223 33786.98 155.50 17096.61 88888.00 2017-08-11 18:10:17.000 223 33786.95 155.46 17096.60 88888.00 2017-08-11 18:10:18.000 223 33786.95 155.50 17096.61 88888.00 2017-08-11 18:10:19.000 223 33786.91 155.48 17096.61 88888.00 2017-08-11 18:10:20.000 223 33786.95 155.50 17096.60 37866.57 2017-08-11 18:10:21.000 223 33786.99 155.52 17096.61 88888.00 2017-08-11 18:10:22.000 223 33786.96 155.55 17096.60 88888.00 2017-08-11 18:10:23.000 223 33786.97 155.59 17096.58 88888.00 2017-08-11 18:10:24.000 223 33786.97 155.56 17096.58 88888.00 2017-08-11 18:10:25.000 223 33787.00 155.52 17096.60 37866.35 2017-08-11 18:10:26.000 223 33786.99 155.50 17096.61 88888.00 2017-08-11 18:10:27.000 223 33786.98 155.53 17096.64 88888.00 2017-08-11 18:10:28.000 223 33786.99 155.50 17096.66 88888.00 2017-08-11 18:10:29.000 223 33786.98 155.48 17096.63 88888.00 2017-08-11 18:10:30.000 223 33786.95 155.49 17096.58 37866.36 2017-08-11 18:10:31.000 223 33786.94 155.53 17096.60 88888.00 2017-08-11 18:10:32.000 223 33786.95 155.54 17096.62 88888.00 2017-08-11 18:10:33.000 223 33786.95 155.52 17096.64 88888.00 2017-08-11 18:10:34.000 223 33786.94 155.50 17096.63 88888.00 2017-08-11 18:10:35.000 223 33786.90 155.51 17096.63 37866.39 2017-08-11 18:10:36.000 223 33786.92 155.52 17096.64 88888.00 2017-08-11 18:10:37.000 223 33786.92 155.50 17096.69 88888.00 2017-08-11 18:10:38.000 223 33786.90 155.54 17096.73 88888.00 2017-08-11 18:10:39.000 223 33786.86 155.56 17096.74 88888.00 2017-08-11 18:10:40.000 223 33786.89 155.52 17096.72 37866.43 2017-08-11 18:10:41.000 223 33786.93 155.51 17096.74 88888.00 2017-08-11 18:10:42.000 223 33786.92 155.52 17096.74 88888.00 2017-08-11 18:10:43.000 223 33786.92 155.53 17096.73 88888.00 2017-08-11 18:10:44.000 223 33786.93 155.52 17096.74 88888.00 2017-08-11 18:10:45.000 223 33786.91 155.50 17096.70 37866.38 2017-08-11 18:10:46.000 223 33786.91 155.51 17096.74 88888.00 2017-08-11 18:10:47.000 223 33786.89 155.53 17096.76 88888.00 2017-08-11 18:10:48.000 223 33786.88 155.54 17096.71 88888.00 2017-08-11 18:10:49.000 223 33786.90 155.56 17096.70 88888.00 2017-08-11 18:10:50.000 223 33786.88 155.56 17096.69 37866.32 2017-08-11 18:10:51.000 223 33786.89 155.52 17096.70 88888.00 2017-08-11 18:10:52.000 223 33786.87 155.52 17096.68 88888.00 2017-08-11 18:10:53.000 223 33786.87 155.52 17096.65 88888.00 2017-08-11 18:10:54.000 223 33786.88 155.52 17096.62 88888.00 2017-08-11 18:10:55.000 223 33786.88 155.54 17096.63 37866.42 2017-08-11 18:10:56.000 223 33786.87 155.53 17096.64 88888.00 2017-08-11 18:10:57.000 223 33786.81 155.49 17096.64 88888.00 2017-08-11 18:10:58.000 223 33786.83 155.53 17096.64 88888.00 2017-08-11 18:10:59.000 223 33786.87 155.55 17096.66 88888.00 2017-08-11 18:11:00.000 223 33786.90 155.58 17096.63 37866.32 2017-08-11 18:11:01.000 223 33786.88 155.60 17096.67 88888.00 2017-08-11 18:11:02.000 223 33786.89 155.58 17096.66 88888.00 2017-08-11 18:11:03.000 223 33786.84 155.57 17096.64 88888.00 2017-08-11 18:11:04.000 223 33786.81 155.61 17096.68 88888.00 2017-08-11 18:11:05.000 223 33786.81 155.64 17096.66 37866.21 2017-08-11 18:11:06.000 223 33786.80 155.66 17096.67 88888.00 2017-08-11 18:11:07.000 223 33786.78 155.65 17096.67 88888.00 2017-08-11 18:11:08.000 223 33786.79 155.65 17096.65 88888.00 2017-08-11 18:11:09.000 223 33786.75 155.64 17096.67 88888.00 2017-08-11 18:11:10.000 223 33786.75 155.61 17096.66 37866.21 2017-08-11 18:11:11.000 223 33786.74 155.59 17096.65 88888.00 2017-08-11 18:11:12.000 223 33786.73 155.60 17096.66 88888.00 2017-08-11 18:11:13.000 223 33786.71 155.61 17096.74 88888.00 2017-08-11 18:11:14.000 223 33786.71 155.62 17096.76 88888.00 2017-08-11 18:11:15.000 223 33786.73 155.58 17096.71 37866.28 2017-08-11 18:11:16.000 223 33786.72 155.60 17096.68 88888.00 2017-08-11 18:11:17.000 223 33786.72 155.66 17096.69 88888.00 2017-08-11 18:11:18.000 223 33786.67 155.63 17096.68 88888.00 2017-08-11 18:11:19.000 223 33786.65 155.62 17096.70 88888.00 2017-08-11 18:11:20.000 223 33786.63 155.65 17096.73 37866.28 2017-08-11 18:11:21.000 223 33786.64 155.73 17096.71 88888.00 2017-08-11 18:11:22.000 223 33786.64 155.74 17096.72 88888.00 2017-08-11 18:11:23.000 223 33786.63 155.71 17096.68 88888.00 2017-08-11 18:11:24.000 223 33786.62 155.69 17096.67 88888.00 2017-08-11 18:11:25.000 223 33786.62 155.74 17096.70 37866.03 2017-08-11 18:11:26.000 223 33786.57 155.73 17096.73 88888.00 2017-08-11 18:11:27.000 223 33786.56 155.72 17096.72 88888.00 2017-08-11 18:11:28.000 223 33786.57 155.74 17096.72 88888.00 2017-08-11 18:11:29.000 223 33786.53 155.74 17096.74 88888.00 2017-08-11 18:11:30.000 223 33786.49 155.78 17096.72 37866.10 2017-08-11 18:11:31.000 223 33786.51 155.78 17096.73 88888.00 2017-08-11 18:11:32.000 223 33786.56 155.79 17096.75 88888.00 2017-08-11 18:11:33.000 223 33786.54 155.86 17096.72 88888.00 2017-08-11 18:11:34.000 223 33786.50 155.86 17096.69 88888.00 2017-08-11 18:11:35.000 223 33786.52 155.85 17096.69 37866.11 2017-08-11 18:11:36.000 223 33786.51 155.82 17096.71 88888.00 2017-08-11 18:11:37.000 223 33786.55 155.86 17096.76 88888.00 2017-08-11 18:11:38.000 223 33786.55 155.88 17096.75 88888.00 2017-08-11 18:11:39.000 223 33786.53 155.83 17096.68 88888.00 2017-08-11 18:11:40.000 223 33786.50 155.82 17096.73 37866.07 2017-08-11 18:11:41.000 223 33786.51 155.85 17096.75 88888.00 2017-08-11 18:11:42.000 223 33786.51 155.86 17096.76 88888.00 2017-08-11 18:11:43.000 223 33786.50 155.83 17096.74 88888.00 2017-08-11 18:11:44.000 223 33786.51 155.83 17096.71 88888.00 2017-08-11 18:11:45.000 223 33786.54 155.84 17096.69 37866.12 2017-08-11 18:11:46.000 223 33786.53 155.86 17096.69 88888.00 2017-08-11 18:11:47.000 223 33786.53 155.87 17096.71 88888.00 2017-08-11 18:11:48.000 223 33786.58 155.89 17096.77 88888.00 2017-08-11 18:11:49.000 223 33786.55 155.88 17096.74 88888.00 2017-08-11 18:11:50.000 223 33786.53 155.86 17096.75 37866.03 2017-08-11 18:11:51.000 223 33786.54 155.88 17096.71 88888.00 2017-08-11 18:11:52.000 223 33786.52 155.86 17096.74 88888.00 2017-08-11 18:11:53.000 223 33786.49 155.84 17096.72 88888.00 2017-08-11 18:11:54.000 223 33786.55 155.85 17096.73 88888.00 2017-08-11 18:11:55.000 223 33786.57 155.84 17096.72 37866.04 2017-08-11 18:11:56.000 223 33786.55 155.86 17096.74 88888.00 2017-08-11 18:11:57.000 223 33786.53 155.90 17096.77 88888.00 2017-08-11 18:11:58.000 223 33786.51 155.91 17096.78 88888.00 2017-08-11 18:11:59.000 223 33786.49 155.87 17096.79 88888.00 2017-08-11 18:12:00.000 223 33786.52 155.87 17096.79 37866.08 2017-08-11 18:12:01.000 223 33786.54 155.87 17096.74 88888.00 2017-08-11 18:12:02.000 223 33786.52 155.87 17096.79 88888.00 2017-08-11 18:12:03.000 223 33786.50 155.89 17096.82 88888.00 2017-08-11 18:12:04.000 223 33786.52 155.86 17096.82 88888.00 2017-08-11 18:12:05.000 223 33786.49 155.88 17096.81 37866.07 2017-08-11 18:12:06.000 223 33786.53 155.90 17096.85 88888.00 2017-08-11 18:12:07.000 223 33786.54 155.94 17096.84 88888.00 2017-08-11 18:12:08.000 223 33786.49 155.96 17096.79 88888.00 2017-08-11 18:12:09.000 223 33786.50 155.96 17096.81 88888.00 2017-08-11 18:12:10.000 223 33786.52 155.97 17096.85 37866.00 2017-08-11 18:12:11.000 223 33786.51 155.98 17096.88 88888.00 2017-08-11 18:12:12.000 223 33786.51 155.98 17096.85 88888.00 2017-08-11 18:12:13.000 223 33786.51 155.94 17096.83 88888.00 2017-08-11 18:12:14.000 223 33786.54 155.90 17096.82 88888.00 2017-08-11 18:12:15.000 223 33786.51 155.88 17096.82 37866.07 2017-08-11 18:12:16.000 223 33786.50 155.85 17096.82 88888.00 2017-08-11 18:12:17.000 223 33786.51 155.85 17096.82 88888.00 2017-08-11 18:12:18.000 223 33786.51 155.92 17096.81 88888.00 2017-08-11 18:12:19.000 223 33786.50 155.88 17096.83 88888.00 2017-08-11 18:12:20.000 223 33786.54 155.88 17096.83 37866.10 2017-08-11 18:12:21.000 223 33786.53 155.86 17096.78 88888.00 2017-08-11 18:12:22.000 223 33786.49 155.82 17096.80 88888.00 2017-08-11 18:12:23.000 223 33786.50 155.79 17096.82 88888.00 2017-08-11 18:12:24.000 223 33786.53 155.76 17096.80 88888.00 2017-08-11 18:12:25.000 223 33786.56 155.80 17096.83 37866.17 2017-08-11 18:12:26.000 223 33786.55 155.83 17096.84 88888.00 2017-08-11 18:12:27.000 223 33786.53 155.83 17096.84 88888.00 2017-08-11 18:12:28.000 223 33786.54 155.80 17096.84 88888.00 2017-08-11 18:12:29.000 223 33786.57 155.84 17096.83 88888.00 2017-08-11 18:12:30.000 223 33786.58 155.84 17096.81 37866.22 2017-08-11 18:12:31.000 223 33786.59 155.79 17096.80 88888.00 2017-08-11 18:12:32.000 223 33786.57 155.83 17096.76 88888.00 2017-08-11 18:12:33.000 223 33786.57 155.81 17096.74 88888.00 2017-08-11 18:12:34.000 223 33786.57 155.84 17096.76 88888.00 2017-08-11 18:12:35.000 223 33786.58 155.83 17096.78 37866.14 2017-08-11 18:12:36.000 223 33786.54 155.83 17096.77 88888.00 2017-08-11 18:12:37.000 223 33786.54 155.82 17096.80 88888.00 2017-08-11 18:12:38.000 223 33786.52 155.82 17096.80 88888.00 2017-08-11 18:12:39.000 223 33786.53 155.84 17096.80 88888.00 2017-08-11 18:12:40.000 223 33786.51 155.82 17096.79 37866.11 2017-08-11 18:12:41.000 223 33786.53 155.84 17096.80 88888.00 2017-08-11 18:12:42.000 223 33786.53 155.85 17096.83 88888.00 2017-08-11 18:12:43.000 223 33786.51 155.90 17096.81 88888.00 2017-08-11 18:12:44.000 223 33786.50 155.91 17096.83 88888.00 2017-08-11 18:12:45.000 223 33786.48 155.89 17096.82 37866.19 2017-08-11 18:12:46.000 223 33786.49 155.89 17096.81 88888.00 2017-08-11 18:12:47.000 223 33786.46 155.86 17096.78 88888.00 2017-08-11 18:12:48.000 223 33786.47 155.84 17096.75 88888.00 2017-08-11 18:12:49.000 223 33786.45 155.86 17096.77 88888.00 2017-08-11 18:12:50.000 223 33786.48 155.85 17096.80 37866.08 2017-08-11 18:12:51.000 223 33786.50 155.87 17096.81 88888.00 2017-08-11 18:12:52.000 223 33786.50 155.87 17096.80 88888.00 2017-08-11 18:12:53.000 223 33786.48 155.85 17096.78 88888.00 2017-08-11 18:12:54.000 223 33786.44 155.87 17096.78 88888.00 2017-08-11 18:12:55.000 223 33786.42 155.85 17096.77 37866.14 2017-08-11 18:12:56.000 223 33786.44 155.86 17096.77 88888.00 2017-08-11 18:12:57.000 223 33786.47 155.91 17096.76 88888.00 2017-08-11 18:12:58.000 223 33786.51 155.90 17096.74 88888.00 2017-08-11 18:12:59.000 223 33786.50 155.88 17096.79 88888.00 2017-08-11 18:13:00.000 223 33786.45 155.91 17096.82 37866.06 2017-08-11 18:13:01.000 223 33786.49 155.90 17096.81 88888.00 2017-08-11 18:13:02.000 223 33786.50 155.92 17096.84 88888.00 2017-08-11 18:13:03.000 223 33786.47 155.93 17096.87 88888.00 2017-08-11 18:13:04.000 223 33786.48 155.95 17096.83 88888.00 2017-08-11 18:13:05.000 223 33786.48 155.99 17096.80 37866.18 2017-08-11 18:13:06.000 223 33786.49 156.00 17096.79 88888.00 2017-08-11 18:13:07.000 223 33786.51 156.03 17096.82 88888.00 2017-08-11 18:13:08.000 223 33786.52 156.00 17096.82 88888.00 2017-08-11 18:13:09.000 223 33786.47 155.98 17096.83 88888.00 2017-08-11 18:13:10.000 223 33786.47 155.97 17096.83 37866.14 2017-08-11 18:13:11.000 223 33786.45 155.96 17096.80 88888.00 2017-08-11 18:13:12.000 223 33786.47 155.96 17096.78 88888.00 2017-08-11 18:13:13.000 223 33786.46 155.98 17096.80 88888.00 2017-08-11 18:13:14.000 223 33786.47 156.00 17096.85 88888.00 2017-08-11 18:13:15.000 223 33786.48 155.99 17096.85 37866.07 2017-08-11 18:13:16.000 223 33786.48 156.01 17096.85 88888.00 2017-08-11 18:13:17.000 223 33786.48 156.05 17096.83 88888.00 2017-08-11 18:13:18.000 223 33786.47 156.03 17096.79 88888.00 2017-08-11 18:13:19.000 223 33786.46 156.02 17096.77 88888.00 2017-08-11 18:13:20.000 223 33786.46 156.01 17096.76 37866.11 2017-08-11 18:13:21.000 223 33786.43 156.00 17096.74 88888.00 2017-08-11 18:13:22.000 223 33786.46 155.97 17096.69 88888.00 2017-08-11 18:13:23.000 223 33786.50 156.02 17096.75 88888.00 2017-08-11 18:13:24.000 223 33786.44 156.06 17096.72 88888.00 2017-08-11 18:13:25.000 223 33786.45 156.06 17096.75 37866.06 2017-08-11 18:13:26.000 223 33786.50 156.02 17096.77 88888.00 2017-08-11 18:13:27.000 223 33786.48 155.97 17096.75 88888.00 2017-08-11 18:13:28.000 223 33786.45 155.98 17096.72 88888.00 2017-08-11 18:13:29.000 223 33786.43 155.99 17096.71 88888.00 2017-08-11 18:13:30.000 223 33786.39 156.00 17096.71 37866.10 2017-08-11 18:13:31.000 223 33786.41 156.00 17096.73 88888.00 2017-08-11 18:13:32.000 223 33786.44 156.00 17096.80 88888.00 2017-08-11 18:13:33.000 223 33786.42 156.04 17096.82 88888.00 2017-08-11 18:13:34.000 223 33786.42 156.04 17096.80 88888.00 2017-08-11 18:13:35.000 223 33786.39 156.01 17096.77 37866.03 2017-08-11 18:13:36.000 223 33786.37 156.03 17096.80 88888.00 2017-08-11 18:13:37.000 223 33786.38 156.04 17096.80 88888.00 2017-08-11 18:13:38.000 223 33786.37 155.98 17096.81 88888.00 2017-08-11 18:13:39.000 223 33786.38 156.02 17096.86 88888.00 2017-08-11 18:13:40.000 223 33786.39 156.06 17096.84 37866.08 2017-08-11 18:13:41.000 223 33786.39 156.07 17096.85 88888.00 2017-08-11 18:13:42.000 223 33786.41 156.06 17096.82 88888.00 2017-08-11 18:13:43.000 223 33786.39 156.08 17096.83 88888.00 2017-08-11 18:13:44.000 223 33786.41 156.10 17096.85 88888.00 2017-08-11 18:13:45.000 223 33786.38 156.11 17096.80 37866.14 2017-08-11 18:13:46.000 223 33786.35 156.09 17096.82 88888.00 2017-08-11 18:13:47.000 223 33786.34 156.12 17096.84 88888.00 2017-08-11 18:13:48.000 223 33786.34 156.11 17096.85 88888.00 2017-08-11 18:13:49.000 223 33786.34 156.07 17096.79 88888.00 2017-08-11 18:13:50.000 223 33786.38 156.09 17096.78 37866.01 2017-08-11 18:13:51.000 223 33786.39 156.11 17096.84 88888.00 2017-08-11 18:13:52.000 223 33786.41 156.11 17096.85 88888.00 2017-08-11 18:13:53.000 223 33786.36 156.11 17096.84 88888.00 2017-08-11 18:13:54.000 223 33786.35 156.11 17096.85 88888.00 2017-08-11 18:13:55.000 223 33786.32 156.13 17096.84 37866.03 2017-08-11 18:13:56.000 223 33786.37 156.13 17096.85 88888.00 2017-08-11 18:13:57.000 223 33786.38 156.13 17096.83 88888.00 2017-08-11 18:13:58.000 223 33786.40 156.17 17096.84 88888.00 2017-08-11 18:13:59.000 223 33786.42 156.13 17096.84 88888.00 2017-08-11 18:14:00.000 223 33786.40 156.19 17096.87 37865.99 2017-08-11 18:14:01.000 223 33786.43 156.22 17096.88 88888.00 2017-08-11 18:14:02.000 223 33786.40 156.18 17096.89 88888.00 2017-08-11 18:14:03.000 223 33786.36 156.16 17096.89 88888.00 2017-08-11 18:14:04.000 223 33786.39 156.14 17096.85 88888.00 2017-08-11 18:14:05.000 223 33786.38 156.14 17096.87 37866.04 2017-08-11 18:14:06.000 223 33786.36 156.18 17096.89 88888.00 2017-08-11 18:14:07.000 223 33786.35 156.18 17096.86 88888.00 2017-08-11 18:14:08.000 223 33786.31 156.18 17096.87 88888.00 2017-08-11 18:14:09.000 223 33786.36 156.20 17096.84 88888.00 2017-08-11 18:14:10.000 223 33786.37 156.20 17096.86 37865.94 2017-08-11 18:14:11.000 223 33786.31 156.21 17096.88 88888.00 2017-08-11 18:14:12.000 223 33786.35 156.23 17096.83 88888.00 2017-08-11 18:14:13.000 223 33786.35 156.20 17096.81 88888.00 2017-08-11 18:14:14.000 223 33786.36 156.22 17096.81 88888.00 2017-08-11 18:14:15.000 223 33786.36 156.26 17096.80 37865.96 2017-08-11 18:14:16.000 223 33786.31 156.27 17096.83 88888.00 2017-08-11 18:14:17.000 223 33786.26 156.25 17096.83 88888.00 2017-08-11 18:14:18.000 223 33786.26 156.26 17096.82 88888.00 2017-08-11 18:14:19.000 223 33786.34 156.28 17096.83 88888.00 2017-08-11 18:14:20.000 223 33786.35 156.29 17096.84 37865.93 2017-08-11 18:14:21.000 223 33786.33 156.30 17096.84 88888.00 2017-08-11 18:14:22.000 223 33786.31 156.29 17096.85 88888.00 2017-08-11 18:14:23.000 223 33786.32 156.31 17096.84 88888.00 2017-08-11 18:14:24.000 223 33786.31 156.31 17096.85 88888.00 2017-08-11 18:14:25.000 223 33786.31 156.33 17096.84 37866.01 2017-08-11 18:14:26.000 223 33786.33 156.31 17096.84 88888.00 2017-08-11 18:14:27.000 223 33786.30 156.32 17096.81 88888.00 2017-08-11 18:14:28.000 223 33786.31 156.34 17096.88 88888.00 2017-08-11 18:14:29.000 223 33786.33 156.35 17096.91 88888.00 2017-08-11 18:14:30.000 223 33786.31 156.34 17096.85 37865.85 2017-08-11 18:14:31.000 223 33786.27 156.34 17096.81 88888.00 2017-08-11 18:14:32.000 223 33786.27 156.39 17096.81 88888.00 2017-08-11 18:14:33.000 223 33786.29 156.35 17096.78 88888.00 2017-08-11 18:14:34.000 223 33786.31 156.38 17096.77 88888.00 2017-08-11 18:14:35.000 223 33786.31 156.39 17096.83 37865.78 2017-08-11 18:14:36.000 223 33786.27 156.42 17096.84 88888.00 2017-08-11 18:14:37.000 223 33786.25 156.47 17096.84 88888.00 2017-08-11 18:14:38.000 223 33786.23 156.49 17096.84 88888.00 2017-08-11 18:14:39.000 223 33786.20 156.44 17096.83 88888.00 2017-08-11 18:14:40.000 223 33786.18 156.41 17096.81 37865.90 2017-08-11 18:14:41.000 223 33786.18 156.45 17096.85 88888.00 2017-08-11 18:14:42.000 223 33786.19 156.47 17096.86 88888.00 2017-08-11 18:14:43.000 223 33786.21 156.49 17096.86 88888.00 2017-08-11 18:14:44.000 223 33786.22 156.49 17096.84 88888.00 2017-08-11 18:14:45.000 223 33786.21 156.46 17096.81 37865.72 2017-08-11 18:14:46.000 223 33786.20 156.46 17096.85 88888.00 2017-08-11 18:14:47.000 223 33786.19 156.42 17096.83 88888.00 2017-08-11 18:14:48.000 223 33786.21 156.46 17096.87 88888.00 2017-08-11 18:14:49.000 223 33786.19 156.49 17096.86 88888.00 2017-08-11 18:14:50.000 223 33786.21 156.48 17096.84 37865.72 2017-08-11 18:14:51.000 223 33786.22 156.49 17096.84 88888.00 2017-08-11 18:14:52.000 223 33786.22 156.53 17096.82 88888.00 2017-08-11 18:14:53.000 223 33786.20 156.52 17096.80 88888.00 2017-08-11 18:14:54.000 223 33786.21 156.52 17096.82 88888.00 2017-08-11 18:14:55.000 223 33786.22 156.49 17096.81 37865.82 2017-08-11 18:14:56.000 223 33786.25 156.49 17096.82 88888.00 2017-08-11 18:14:57.000 223 33786.20 156.51 17096.84 88888.00 2017-08-11 18:14:58.000 223 33786.17 156.56 17096.83 88888.00 2017-08-11 18:14:59.000 223 33786.15 156.56 17096.84 88888.00 2017-08-11 18:15:00.000 223 33786.16 156.53 17096.85 37865.79 2017-08-11 18:15:01.000 223 33786.16 156.52 17096.84 88888.00 2017-08-11 18:15:02.000 223 33786.12 156.55 17096.85 88888.00 2017-08-11 18:15:03.000 223 33786.13 156.56 17096.85 88888.00 2017-08-11 18:15:04.000 223 33786.13 156.56 17096.87 88888.00 2017-08-11 18:15:05.000 223 33786.13 156.52 17096.83 37865.89 2017-08-11 18:15:06.000 223 33786.13 156.52 17096.82 88888.00 2017-08-11 18:15:07.000 223 33786.15 156.54 17096.86 88888.00 2017-08-11 18:15:08.000 223 33786.17 156.54 17096.87 88888.00 2017-08-11 18:15:09.000 223 33786.18 156.55 17096.87 88888.00 2017-08-11 18:15:10.000 223 33786.18 156.54 17096.83 37865.76 2017-08-11 18:15:11.000 223 33786.20 156.55 17096.81 88888.00 2017-08-11 18:15:12.000 223 33786.21 156.53 17096.83 88888.00 2017-08-11 18:15:13.000 223 33786.22 156.49 17096.80 88888.00 2017-08-11 18:15:14.000 223 33786.20 156.47 17096.82 88888.00 2017-08-11 18:15:15.000 223 33786.17 156.47 17096.88 37865.76 2017-08-11 18:15:16.000 223 33786.22 156.51 17096.91 88888.00 2017-08-11 18:15:17.000 223 33786.24 156.53 17096.94 88888.00 2017-08-11 18:15:18.000 223 33786.19 156.53 17096.93 88888.00 2017-08-11 18:15:19.000 223 33786.18 156.50 17096.83 88888.00 2017-08-11 18:15:20.000 223 33786.18 156.49 17096.82 37865.82 2017-08-11 18:15:21.000 223 33786.19 156.51 17096.82 88888.00 2017-08-11 18:15:22.000 223 33786.23 156.51 17096.86 88888.00 2017-08-11 18:15:23.000 223 33786.20 156.54 17096.93 88888.00 2017-08-11 18:15:24.000 223 33786.15 156.50 17096.90 88888.00 2017-08-11 18:15:25.000 223 33786.16 156.48 17096.87 37865.86 2017-08-11 18:15:26.000 223 33786.13 156.48 17096.87 88888.00 2017-08-11 18:15:27.000 223 33786.18 156.49 17096.83 88888.00 2017-08-11 18:15:28.000 223 33786.19 156.53 17096.82 88888.00 2017-08-11 18:15:29.000 223 33786.16 156.52 17096.86 88888.00 2017-08-11 18:15:30.000 223 33786.17 156.50 17096.82 37865.82 2017-08-11 18:15:31.000 223 33786.19 156.53 17096.81 88888.00 2017-08-11 18:15:32.000 223 33786.19 156.56 17096.79 88888.00 2017-08-11 18:15:33.000 223 33786.15 156.55 17096.80 88888.00 2017-08-11 18:15:34.000 223 33786.17 156.56 17096.80 88888.00 2017-08-11 18:15:35.000 223 33786.14 156.56 17096.80 37865.81 2017-08-11 18:15:36.000 223 33786.15 156.54 17096.79 88888.00 2017-08-11 18:15:37.000 223 33786.17 156.49 17096.78 88888.00 2017-08-11 18:15:38.000 223 33786.20 156.54 17096.79 88888.00 2017-08-11 18:15:39.000 223 33786.21 156.54 17096.81 88888.00 2017-08-11 18:15:40.000 223 33786.19 156.53 17096.81 37865.82 2017-08-11 18:15:41.000 223 33786.19 156.55 17096.82 88888.00 2017-08-11 18:15:42.000 223 33786.18 156.53 17096.84 88888.00 2017-08-11 18:15:43.000 223 33786.22 156.56 17096.81 88888.00 2017-08-11 18:15:44.000 223 33786.19 156.55 17096.81 88888.00 2017-08-11 18:15:45.000 223 33786.22 156.59 17096.81 37865.76 2017-08-11 18:15:46.000 223 33786.18 156.55 17096.79 88888.00 2017-08-11 18:15:47.000 223 33786.17 156.54 17096.77 88888.00 2017-08-11 18:15:48.000 223 33786.17 156.53 17096.77 88888.00 2017-08-11 18:15:49.000 223 33786.16 156.55 17096.75 88888.00 2017-08-11 18:15:50.000 223 33786.20 156.54 17096.73 37865.82 2017-08-11 18:15:51.000 223 33786.20 156.55 17096.71 88888.00 2017-08-11 18:15:52.000 223 33786.22 156.57 17096.73 88888.00 2017-08-11 18:15:53.000 223 33786.21 156.56 17096.75 88888.00 2017-08-11 18:15:54.000 223 33786.23 156.61 17096.79 88888.00 2017-08-11 18:15:55.000 223 33786.21 156.64 17096.81 37865.74 2017-08-11 18:15:56.000 223 33786.20 156.64 17096.84 88888.00 2017-08-11 18:15:57.000 223 33786.18 156.60 17096.84 88888.00 2017-08-11 18:15:58.000 223 33786.17 156.59 17096.88 88888.00 2017-08-11 18:15:59.000 223 33786.16 156.61 17096.84 88888.00 2017-08-11 18:16:00.000 223 33786.17 156.58 17096.83 37865.86 2017-08-11 18:16:01.000 223 33786.18 156.64 17096.87 88888.00 2017-08-11 18:16:02.000 223 33786.18 156.62 17096.87 88888.00 2017-08-11 18:16:03.000 223 33786.16 156.61 17096.83 88888.00 2017-08-11 18:16:04.000 223 33786.15 156.62 17096.82 88888.00 2017-08-11 18:16:05.000 223 33786.17 156.61 17096.86 37865.78 2017-08-11 18:16:06.000 223 33786.15 156.59 17096.88 88888.00 2017-08-11 18:16:07.000 223 33786.15 156.65 17096.86 88888.00 2017-08-11 18:16:08.000 223 33786.14 156.64 17096.85 88888.00 2017-08-11 18:16:09.000 223 33786.13 156.60 17096.87 88888.00 2017-08-11 18:16:10.000 223 33786.09 156.62 17096.89 37865.79 2017-08-11 18:16:11.000 223 33786.11 156.64 17096.82 88888.00 2017-08-11 18:16:12.000 223 33786.10 156.66 17096.80 88888.00 2017-08-11 18:16:13.000 223 33786.03 156.65 17096.81 88888.00 2017-08-11 18:16:14.000 223 33786.06 156.62 17096.73 88888.00 2017-08-11 18:16:15.000 223 33786.08 156.61 17096.71 37865.85 2017-08-11 18:16:16.000 223 33786.10 156.57 17096.76 88888.00 2017-08-11 18:16:17.000 223 33786.11 156.58 17096.77 88888.00 2017-08-11 18:16:18.000 223 33786.12 156.60 17096.78 88888.00 2017-08-11 18:16:19.000 223 33786.12 156.61 17096.74 88888.00 2017-08-11 18:16:20.000 223 33786.12 156.62 17096.74 37865.72 2017-08-11 18:16:21.000 223 33786.14 156.61 17096.74 88888.00 2017-08-11 18:16:22.000 223 33786.12 156.59 17096.72 88888.00 2017-08-11 18:16:23.000 223 33786.08 156.61 17096.71 88888.00 2017-08-11 18:16:24.000 223 33786.10 156.62 17096.77 88888.00 2017-08-11 18:16:25.000 223 33786.10 156.57 17096.75 37865.81 2017-08-11 18:16:26.000 223 33786.12 156.57 17096.75 88888.00 2017-08-11 18:16:27.000 223 33786.10 156.56 17096.75 88888.00 2017-08-11 18:16:28.000 223 33786.12 156.60 17096.72 88888.00 2017-08-11 18:16:29.000 223 33786.12 156.59 17096.79 88888.00 2017-08-11 18:16:30.000 223 33786.10 156.61 17096.81 37865.81 2017-08-11 18:16:31.000 223 33786.08 156.62 17096.81 88888.00 2017-08-11 18:16:32.000 223 33786.06 156.65 17096.80 88888.00 2017-08-11 18:16:33.000 223 33786.04 156.65 17096.81 88888.00 2017-08-11 18:16:34.000 223 33786.08 156.66 17096.81 88888.00 2017-08-11 18:16:35.000 223 33786.08 156.63 17096.82 37865.78 2017-08-11 18:16:36.000 223 33786.09 156.66 17096.80 88888.00 2017-08-11 18:16:37.000 223 33786.10 156.70 17096.84 88888.00 2017-08-11 18:16:38.000 223 33786.11 156.71 17096.81 88888.00 2017-08-11 18:16:39.000 223 33786.10 156.71 17096.81 88888.00 2017-08-11 18:16:40.000 223 33786.10 156.65 17096.86 37865.83 2017-08-11 18:16:41.000 223 33786.13 156.60 17096.89 88888.00 2017-08-11 18:16:42.000 223 33786.12 156.60 17096.83 88888.00 2017-08-11 18:16:43.000 223 33786.12 156.60 17096.77 88888.00 2017-08-11 18:16:44.000 223 33786.11 156.60 17096.81 88888.00 2017-08-11 18:16:45.000 223 33786.09 156.60 17096.84 37865.89 2017-08-11 18:16:46.000 223 33786.08 156.62 17096.84 88888.00 2017-08-11 18:16:47.000 223 33786.08 156.60 17096.84 88888.00 2017-08-11 18:16:48.000 223 33786.11 156.59 17096.86 88888.00 2017-08-11 18:16:49.000 223 33786.16 156.57 17096.86 88888.00 2017-08-11 18:16:50.000 223 33786.15 156.56 17096.85 37865.81 2017-08-11 18:16:51.000 223 33786.13 156.55 17096.81 88888.00 2017-08-11 18:16:52.000 223 33786.13 156.52 17096.80 88888.00 2017-08-11 18:16:53.000 223 33786.08 156.53 17096.81 88888.00 2017-08-11 18:16:54.000 223 33786.10 156.56 17096.81 88888.00 2017-08-11 18:16:55.000 223 33786.13 156.56 17096.79 37865.89 2017-08-11 18:16:56.000 223 33786.08 156.52 17096.79 88888.00 2017-08-11 18:16:57.000 223 33786.09 156.55 17096.78 88888.00 2017-08-11 18:16:58.000 223 33786.07 156.53 17096.79 88888.00 2017-08-11 18:16:59.000 223 33786.04 156.51 17096.81 88888.00 2017-08-11 18:17:00.000 223 33786.05 156.51 17096.82 37865.78 2017-08-11 18:17:01.000 223 33786.05 156.53 17096.85 88888.00 2017-08-11 18:17:02.000 223 33786.08 156.56 17096.91 88888.00 2017-08-11 18:17:03.000 223 33786.10 156.54 17096.90 88888.00 2017-08-11 18:17:04.000 223 33786.10 156.53 17096.85 88888.00 2017-08-11 18:17:05.000 223 33786.06 156.55 17096.82 37865.82 2017-08-11 18:17:06.000 223 33786.06 156.60 17096.87 88888.00 2017-08-11 18:17:07.000 223 33786.08 156.58 17096.87 88888.00 2017-08-11 18:17:08.000 223 33786.06 156.53 17096.82 88888.00 2017-08-11 18:17:09.000 223 33786.06 156.53 17096.79 88888.00 2017-08-11 18:17:10.000 223 33786.04 156.53 17096.77 37865.72 2017-08-11 18:17:11.000 223 33786.04 156.50 17096.79 88888.00 2017-08-11 18:17:12.000 223 33786.02 156.52 17096.82 88888.00 2017-08-11 18:17:13.000 223 33786.02 156.54 17096.84 88888.00 2017-08-11 18:17:14.000 223 33786.03 156.50 17096.83 88888.00 2017-08-11 18:17:15.000 223 33785.97 156.53 17096.81 37865.79 2017-08-11 18:17:16.000 223 33785.98 156.55 17096.80 88888.00 2017-08-11 18:17:17.000 223 33786.04 156.58 17096.85 88888.00 2017-08-11 18:17:18.000 223 33786.08 156.58 17096.87 88888.00 2017-08-11 18:17:19.000 223 33786.06 156.55 17096.83 88888.00 2017-08-11 18:17:20.000 223 33786.06 156.53 17096.79 37865.74 2017-08-11 18:17:21.000 223 33786.06 156.54 17096.84 88888.00 2017-08-11 18:17:22.000 223 33786.04 156.55 17096.81 88888.00 2017-08-11 18:17:23.000 223 33786.05 156.55 17096.82 88888.00 2017-08-11 18:17:24.000 223 33786.08 156.58 17096.82 88888.00 2017-08-11 18:17:25.000 223 33786.06 156.54 17096.82 37865.57 2017-08-11 18:17:26.000 223 33786.06 156.54 17096.80 88888.00 2017-08-11 18:17:27.000 223 33786.05 156.52 17096.75 88888.00 2017-08-11 18:17:28.000 223 33786.03 156.49 17096.76 88888.00 2017-08-11 18:17:29.000 223 33786.03 156.52 17096.82 88888.00 2017-08-11 18:17:30.000 223 33786.02 156.48 17096.81 37865.71 2017-08-11 18:17:31.000 223 33786.03 156.47 17096.81 88888.00 2017-08-11 18:17:32.000 223 33786.02 156.51 17096.85 88888.00 2017-08-11 18:17:33.000 223 33786.00 156.53 17096.83 88888.00 2017-08-11 18:17:34.000 223 33786.01 156.54 17096.82 88888.00 2017-08-11 18:17:35.000 223 33786.03 156.59 17096.81 37865.67 2017-08-11 18:17:36.000 223 33786.05 156.60 17096.79 88888.00 2017-08-11 18:17:37.000 223 33786.04 156.57 17096.81 88888.00 2017-08-11 18:17:38.000 223 33786.02 156.57 17096.80 88888.00 2017-08-11 18:17:39.000 223 33786.01 156.56 17096.80 88888.00 2017-08-11 18:17:40.000 223 33785.99 156.58 17096.81 37865.79 2017-08-11 18:17:41.000 223 33786.01 156.58 17096.81 88888.00 2017-08-11 18:17:42.000 223 33785.96 156.55 17096.79 88888.00 2017-08-11 18:17:43.000 223 33785.91 156.55 17096.78 88888.00 2017-08-11 18:17:44.000 223 33785.91 156.60 17096.79 88888.00 2017-08-11 18:17:45.000 223 33785.93 156.57 17096.79 37865.58 2017-08-11 18:17:46.000 223 33785.92 156.53 17096.80 88888.00 2017-08-11 18:17:47.000 223 33785.89 156.54 17096.80 88888.00 2017-08-11 18:17:48.000 223 33785.90 156.55 17096.80 88888.00 2017-08-11 18:17:49.000 223 33785.90 156.55 17096.81 88888.00 2017-08-11 18:17:50.000 223 33785.91 156.56 17096.76 37865.60 2017-08-11 18:17:51.000 223 33785.91 156.56 17096.82 88888.00 2017-08-11 18:17:52.000 223 33785.93 156.58 17096.83 88888.00 2017-08-11 18:17:53.000 223 33785.86 156.59 17096.84 88888.00 2017-08-11 18:17:54.000 223 33785.86 156.54 17096.88 88888.00 2017-08-11 18:17:55.000 223 33785.89 156.52 17096.87 37865.54 2017-08-11 18:17:56.000 223 33785.90 156.57 17096.86 88888.00 2017-08-11 18:17:57.000 223 33785.87 156.57 17096.83 88888.00 2017-08-11 18:17:58.000 223 33785.85 156.52 17096.81 88888.00 2017-08-11 18:17:59.000 223 33785.83 156.55 17096.85 88888.00 2017-08-11 18:18:00.000 223 33785.88 156.55 17096.93 37865.54 2017-08-11 18:18:01.000 223 33785.88 156.58 17096.92 88888.00 2017-08-11 18:18:02.000 223 33785.86 156.61 17096.91 88888.00 2017-08-11 18:18:03.000 223 33785.86 156.63 17096.87 88888.00 2017-08-11 18:18:04.000 223 33785.86 156.59 17096.85 88888.00 2017-08-11 18:18:05.000 223 33785.80 156.59 17096.88 37865.50 2017-08-11 18:18:06.000 223 33785.76 156.60 17096.84 88888.00 2017-08-11 18:18:07.000 223 33785.74 156.57 17096.87 88888.00 2017-08-11 18:18:08.000 223 33785.74 156.60 17096.90 88888.00 2017-08-11 18:18:09.000 223 33785.72 156.61 17096.93 88888.00 2017-08-11 18:18:10.000 223 33785.72 156.60 17096.92 37865.56 2017-08-11 18:18:11.000 223 33785.72 156.60 17096.93 88888.00 2017-08-11 18:18:12.000 223 33785.71 156.61 17096.95 88888.00 2017-08-11 18:18:13.000 223 33785.74 156.65 17096.99 88888.00 2017-08-11 18:18:14.000 223 33785.73 156.59 17096.96 88888.00 2017-08-11 18:18:15.000 223 33785.69 156.61 17096.92 37865.47 2017-08-11 18:18:16.000 223 33785.71 156.62 17096.92 88888.00 2017-08-11 18:18:17.000 223 33785.69 156.64 17096.93 88888.00 2017-08-11 18:18:18.000 223 33785.70 156.62 17096.96 88888.00 2017-08-11 18:18:19.000 223 33785.68 156.62 17096.91 88888.00 2017-08-11 18:18:20.000 223 33785.67 156.64 17096.93 37865.46 2017-08-11 18:18:21.000 223 33785.65 156.65 17096.90 88888.00 2017-08-11 18:18:22.000 223 33785.67 156.64 17096.92 88888.00 2017-08-11 18:18:23.000 223 33785.67 156.62 17096.94 88888.00 2017-08-11 18:18:24.000 223 33785.67 156.62 17096.94 88888.00 2017-08-11 18:18:25.000 223 33785.67 156.63 17096.94 37865.39 2017-08-11 18:18:26.000 223 33785.68 156.68 17096.95 88888.00 2017-08-11 18:18:27.000 223 33785.69 156.70 17096.90 88888.00 2017-08-11 18:18:28.000 223 33785.70 156.65 17096.92 88888.00 2017-08-11 18:18:29.000 223 33785.70 156.66 17096.97 88888.00 2017-08-11 18:18:30.000 223 33785.71 156.69 17096.99 37865.43 2017-08-11 18:18:31.000 223 33785.68 156.69 17096.96 88888.00 2017-08-11 18:18:32.000 223 33785.66 156.64 17097.00 88888.00 2017-08-11 18:18:33.000 223 33785.67 156.62 17097.00 88888.00 2017-08-11 18:18:34.000 223 33785.66 156.64 17096.99 88888.00 2017-08-11 18:18:35.000 223 33785.64 156.64 17096.98 37865.36 2017-08-11 18:18:36.000 223 33785.62 156.64 17096.97 88888.00 2017-08-11 18:18:37.000 223 33785.61 156.65 17096.96 88888.00 2017-08-11 18:18:38.000 223 33785.60 156.64 17096.95 88888.00 2017-08-11 18:18:39.000 223 33785.63 156.66 17096.98 88888.00 2017-08-11 18:18:40.000 223 33785.65 156.67 17097.03 37865.35 2017-08-11 18:18:41.000 223 33785.62 156.66 17097.03 88888.00 2017-08-11 18:18:42.000 223 33785.60 156.59 17097.00 88888.00 2017-08-11 18:18:43.000 223 33785.64 156.60 17097.00 88888.00 2017-08-11 18:18:44.000 223 33785.67 156.63 17097.01 88888.00 2017-08-11 18:18:45.000 223 33785.66 156.65 17097.02 37865.44 2017-08-11 18:18:46.000 223 33785.64 156.65 17097.01 88888.00 2017-08-11 18:18:47.000 223 33785.62 156.63 17096.99 88888.00 2017-08-11 18:18:48.000 223 33785.64 156.63 17096.98 88888.00 2017-08-11 18:18:49.000 223 33785.63 156.63 17097.02 88888.00 2017-08-11 18:18:50.000 223 33785.63 156.66 17097.02 37865.42 2017-08-11 18:18:51.000 223 33785.63 156.67 17096.99 88888.00 2017-08-11 18:18:52.000 223 33785.67 156.65 17096.99 88888.00 2017-08-11 18:18:53.000 223 33785.68 156.65 17097.02 88888.00 2017-08-11 18:18:54.000 223 33785.70 156.64 17097.02 88888.00 2017-08-11 18:18:55.000 223 33785.71 156.66 17096.98 37865.39 2017-08-11 18:18:56.000 223 33785.69 156.68 17097.01 88888.00 2017-08-11 18:18:57.000 223 33785.68 156.70 17097.00 88888.00 2017-08-11 18:18:58.000 223 33785.69 156.69 17097.01 88888.00 2017-08-11 18:18:59.000 223 33785.66 156.68 17096.99 88888.00 2017-08-11 18:19:00.000 223 33785.64 156.69 17096.93 37865.43 2017-08-11 18:19:01.000 223 33785.64 156.69 17096.96 88888.00 2017-08-11 18:19:02.000 223 33785.66 156.65 17096.97 88888.00 2017-08-11 18:19:03.000 223 33785.67 156.60 17096.97 88888.00 2017-08-11 18:19:04.000 223 33785.68 156.58 17097.00 88888.00 2017-08-11 18:19:05.000 223 33785.71 156.64 17097.05 37865.42 2017-08-11 18:19:06.000 223 33785.71 156.68 17097.05 88888.00 2017-08-11 18:19:07.000 223 33785.70 156.66 17096.97 88888.00 2017-08-11 18:19:08.000 223 33785.66 156.65 17096.95 88888.00 2017-08-11 18:19:09.000 223 33785.67 156.63 17096.96 88888.00 2017-08-11 18:19:10.000 223 33785.70 156.66 17096.97 37865.39 2017-08-11 18:19:11.000 223 33785.67 156.68 17097.04 88888.00 2017-08-11 18:19:12.000 223 33785.61 156.65 17097.04 88888.00 2017-08-11 18:19:13.000 223 33785.59 156.63 17097.01 88888.00 2017-08-11 18:19:14.000 223 33785.61 156.66 17096.97 88888.00 2017-08-11 18:19:15.000 223 33785.61 156.65 17096.98 37865.39 2017-08-11 18:19:16.000 223 33785.57 156.67 17097.02 88888.00 2017-08-11 18:19:17.000 223 33785.60 156.66 17097.04 88888.00 2017-08-11 18:19:18.000 223 33785.63 156.61 17097.05 88888.00 2017-08-11 18:19:19.000 223 33785.63 156.63 17097.01 88888.00 2017-08-11 18:19:20.000 223 33785.63 156.64 17096.96 37865.38 2017-08-11 18:19:21.000 223 33785.60 156.68 17096.97 88888.00 2017-08-11 18:19:22.000 223 33785.55 156.65 17096.99 88888.00 2017-08-11 18:19:23.000 223 33785.52 156.63 17096.97 88888.00 2017-08-11 18:19:24.000 223 33785.58 156.61 17096.94 88888.00 2017-08-11 18:19:25.000 223 33785.59 156.60 17096.98 37865.40 2017-08-11 18:19:26.000 223 33785.59 156.62 17096.98 88888.00 2017-08-11 18:19:27.000 223 33785.57 156.64 17096.95 88888.00 2017-08-11 18:19:28.000 223 33785.56 156.64 17096.93 88888.00 2017-08-11 18:19:29.000 223 33785.54 156.66 17096.96 88888.00 2017-08-11 18:19:30.000 223 33785.52 156.63 17096.95 37865.25 2017-08-11 18:19:31.000 223 33785.53 156.64 17096.96 88888.00 2017-08-11 18:19:32.000 223 33785.51 156.61 17097.00 88888.00 2017-08-11 18:19:33.000 223 33785.52 156.60 17096.99 88888.00 2017-08-11 18:19:34.000 223 33785.53 156.60 17096.99 88888.00 2017-08-11 18:19:35.000 223 33785.57 156.62 17097.04 37865.42 2017-08-11 18:19:36.000 223 33785.58 156.61 17097.02 88888.00 2017-08-11 18:19:37.000 223 33785.57 156.62 17097.01 88888.00 2017-08-11 18:19:38.000 223 33785.55 156.61 17097.03 88888.00 2017-08-11 18:19:39.000 223 33785.55 156.62 17097.02 88888.00 2017-08-11 18:19:40.000 223 33785.55 156.64 17097.00 37865.32 2017-08-11 18:19:41.000 223 33785.55 156.62 17097.01 88888.00 2017-08-11 18:19:42.000 223 33785.51 156.65 17096.99 88888.00 2017-08-11 18:19:43.000 223 33785.52 156.68 17096.99 88888.00 2017-08-11 18:19:44.000 223 33785.56 156.66 17096.97 88888.00 2017-08-11 18:19:45.000 223 33785.56 156.62 17096.94 37865.24 2017-08-11 18:19:46.000 223 33785.54 156.65 17096.96 88888.00 2017-08-11 18:19:47.000 223 33785.52 156.68 17096.95 88888.00 2017-08-11 18:19:48.000 223 33785.50 156.70 17096.98 88888.00 2017-08-11 18:19:49.000 223 33785.47 156.70 17097.02 88888.00 2017-08-11 18:19:50.000 223 33785.50 156.68 17096.97 37865.28 2017-08-11 18:19:51.000 223 33785.51 156.70 17096.97 88888.00 2017-08-11 18:19:52.000 223 33785.49 156.72 17096.99 88888.00 2017-08-11 18:19:53.000 223 33785.51 156.67 17097.02 88888.00 2017-08-11 18:19:54.000 223 33785.47 156.68 17097.02 88888.00 2017-08-11 18:19:55.000 223 33785.44 156.74 17096.95 37865.24 2017-08-11 18:19:56.000 223 33785.47 156.72 17096.95 88888.00 2017-08-11 18:19:57.000 223 33785.48 156.70 17096.98 88888.00 2017-08-11 18:19:58.000 223 33785.52 156.72 17096.95 88888.00 2017-08-11 18:19:59.000 223 33785.56 156.72 17096.94 88888.00 2017-08-11 18:20:00.000 223 33785.52 156.70 17096.96 37865.26 2017-08-11 18:20:01.000 223 33785.48 156.72 17096.97 88888.00 2017-08-11 18:20:02.000 223 33785.49 156.70 17096.98 88888.00 2017-08-11 18:20:03.000 223 33785.51 156.68 17096.98 88888.00 2017-08-11 18:20:04.000 223 33785.49 156.68 17097.00 88888.00 2017-08-11 18:20:05.000 223 33785.47 156.70 17096.99 37865.32 2017-08-11 18:20:06.000 223 33785.46 156.70 17096.99 88888.00 2017-08-11 18:20:07.000 223 33785.46 156.71 17096.97 88888.00 2017-08-11 18:20:08.000 223 33785.49 156.72 17096.98 88888.00 2017-08-11 18:20:09.000 223 33785.45 156.74 17096.97 88888.00 2017-08-11 18:20:10.000 223 33785.47 156.74 17096.92 37865.25 2017-08-11 18:20:11.000 223 33785.45 156.72 17096.94 88888.00 2017-08-11 18:20:12.000 223 33785.47 156.74 17096.96 88888.00 2017-08-11 18:20:13.000 223 33785.47 156.77 17096.95 88888.00 2017-08-11 18:20:14.000 223 33785.45 156.74 17096.94 88888.00 2017-08-11 18:20:15.000 223 33785.46 156.65 17096.93 37865.17 2017-08-11 18:20:16.000 223 33785.48 156.71 17096.95 88888.00 2017-08-11 18:20:17.000 223 33785.42 156.74 17096.93 88888.00 2017-08-11 18:20:18.000 223 33785.41 156.76 17096.96 88888.00 2017-08-11 18:20:19.000 223 33785.40 156.77 17096.97 88888.00 2017-08-11 18:20:20.000 223 33785.44 156.78 17096.99 37865.19 2017-08-11 18:20:21.000 223 33785.44 156.73 17096.97 88888.00 2017-08-11 18:20:22.000 223 33785.45 156.75 17097.00 88888.00 2017-08-11 18:20:23.000 223 33785.46 156.71 17097.01 88888.00 2017-08-11 18:20:24.000 223 33785.48 156.70 17096.97 88888.00 2017-08-11 18:20:25.000 223 33785.46 156.70 17096.99 37865.28 2017-08-11 18:20:26.000 223 33785.42 156.72 17096.99 88888.00 2017-08-11 18:20:27.000 223 33785.46 156.75 17096.95 88888.00 2017-08-11 18:20:28.000 223 33785.42 156.75 17096.93 88888.00 2017-08-11 18:20:29.000 223 33785.42 156.73 17096.94 88888.00 2017-08-11 18:20:30.000 223 33785.44 156.74 17096.92 37865.14 2017-08-11 18:20:31.000 223 33785.44 156.74 17096.92 88888.00 2017-08-11 18:20:32.000 223 33785.45 156.75 17096.97 88888.00 2017-08-11 18:20:33.000 223 33785.45 156.76 17096.97 88888.00 2017-08-11 18:20:34.000 223 33785.46 156.74 17096.96 88888.00 2017-08-11 18:20:35.000 223 33785.46 156.74 17096.94 37865.21 2017-08-11 18:20:36.000 223 33785.47 156.73 17096.96 88888.00 2017-08-11 18:20:37.000 223 33785.45 156.76 17096.97 88888.00 2017-08-11 18:20:38.000 223 33785.42 156.77 17096.97 88888.00 2017-08-11 18:20:39.000 223 33785.43 156.72 17096.94 88888.00 2017-08-11 18:20:40.000 223 33785.45 156.73 17096.90 37865.17 2017-08-11 18:20:41.000 223 33785.44 156.79 17096.92 88888.00 2017-08-11 18:20:42.000 223 33785.44 156.80 17096.95 88888.00 2017-08-11 18:20:43.000 223 33785.44 156.75 17096.92 88888.00 2017-08-11 18:20:44.000 223 33785.44 156.77 17096.95 88888.00 2017-08-11 18:20:45.000 223 33785.45 156.77 17096.96 37865.22 2017-08-11 18:20:46.000 223 33785.42 156.79 17096.96 88888.00 2017-08-11 18:20:47.000 223 33785.41 156.80 17096.98 88888.00 2017-08-11 18:20:48.000 223 33785.37 156.78 17096.96 88888.00 2017-08-11 18:20:49.000 223 33785.40 156.78 17096.95 88888.00 2017-08-11 18:20:50.000 223 33785.40 156.77 17096.93 37865.18 2017-08-11 18:20:51.000 223 33785.36 156.79 17096.92 88888.00 2017-08-11 18:20:52.000 223 33785.38 156.77 17096.91 88888.00 2017-08-11 18:20:53.000 223 33785.40 156.75 17096.93 88888.00 2017-08-11 18:20:54.000 223 33785.44 156.78 17096.96 88888.00 2017-08-11 18:20:55.000 223 33785.44 156.75 17096.96 37865.18 2017-08-11 18:20:56.000 223 33785.41 156.74 17096.94 88888.00 2017-08-11 18:20:57.000 223 33785.38 156.79 17096.99 88888.00 2017-08-11 18:20:58.000 223 33785.35 156.82 17096.97 88888.00 2017-08-11 18:20:59.000 223 33785.34 156.78 17096.98 88888.00 2017-08-11 18:21:00.000 223 33785.34 156.76 17096.95 37865.19 2017-08-11 18:21:01.000 223 33785.31 156.77 17096.92 88888.00 2017-08-11 18:21:02.000 223 33785.32 156.77 17096.93 88888.00 2017-08-11 18:21:03.000 223 33785.36 156.77 17096.95 88888.00 2017-08-11 18:21:04.000 223 33785.36 156.78 17096.93 88888.00 2017-08-11 18:21:05.000 223 33785.37 156.73 17096.92 37865.15 2017-08-11 18:21:06.000 223 33785.34 156.74 17096.90 88888.00 2017-08-11 18:21:07.000 223 33785.35 156.79 17096.93 88888.00 2017-08-11 18:21:08.000 223 33785.30 156.78 17096.95 88888.00 2017-08-11 18:21:09.000 223 33785.28 156.78 17096.95 88888.00 2017-08-11 18:21:10.000 223 33785.29 156.79 17096.92 37865.11 2017-08-11 18:21:11.000 223 33785.28 156.82 17096.96 88888.00 2017-08-11 18:21:12.000 223 33785.29 156.78 17096.97 88888.00 2017-08-11 18:21:13.000 223 33785.28 156.73 17096.98 88888.00 2017-08-11 18:21:14.000 223 33785.24 156.75 17096.99 88888.00 2017-08-11 18:21:15.000 223 33785.23 156.72 17096.97 37865.12 2017-08-11 18:21:16.000 223 33785.23 156.74 17096.97 88888.00 2017-08-11 18:21:17.000 223 33785.21 156.73 17096.97 88888.00 2017-08-11 18:21:18.000 223 33785.21 156.76 17097.02 88888.00 2017-08-11 18:21:19.000 223 33785.19 156.77 17097.00 88888.00 2017-08-11 18:21:20.000 223 33785.19 156.74 17096.96 37865.06 2017-08-11 18:21:21.000 223 33785.16 156.71 17096.93 88888.00 2017-08-11 18:21:22.000 223 33785.21 156.73 17096.94 88888.00 2017-08-11 18:21:23.000 223 33785.21 156.78 17096.92 88888.00 2017-08-11 18:21:24.000 223 33785.19 156.79 17096.89 88888.00 2017-08-11 18:21:25.000 223 33785.22 156.80 17096.86 37865.10 2017-08-11 18:21:26.000 223 33785.27 156.78 17096.90 88888.00 2017-08-11 18:21:27.000 223 33785.29 156.77 17096.91 88888.00 2017-08-11 18:21:28.000 223 33785.27 156.79 17096.89 88888.00 2017-08-11 18:21:29.000 223 33785.30 156.78 17096.92 88888.00 2017-08-11 18:21:30.000 223 33785.28 156.78 17096.92 37865.07 2017-08-11 18:21:31.000 223 33785.24 156.75 17096.91 88888.00 2017-08-11 18:21:32.000 223 33785.26 156.79 17096.87 88888.00 2017-08-11 18:21:33.000 223 33785.24 156.78 17096.88 88888.00 2017-08-11 18:21:34.000 223 33785.26 156.78 17096.89 88888.00 2017-08-11 18:21:35.000 223 33785.24 156.83 17096.90 37865.12 2017-08-11 18:21:36.000 223 33785.29 156.83 17096.92 88888.00 2017-08-11 18:21:37.000 223 33785.27 156.81 17096.89 88888.00 2017-08-11 18:21:38.000 223 33785.22 156.78 17096.88 88888.00 2017-08-11 18:21:39.000 223 33785.21 156.77 17096.85 88888.00 2017-08-11 18:21:40.000 223 33785.25 156.79 17096.90 37865.11 2017-08-11 18:21:41.000 223 33785.22 156.84 17096.94 88888.00 2017-08-11 18:21:42.000 223 33785.21 156.86 17096.91 88888.00 2017-08-11 18:21:43.000 223 33785.22 156.87 17096.91 88888.00 2017-08-11 18:21:44.000 223 33785.23 156.88 17096.91 88888.00 2017-08-11 18:21:45.000 223 33785.20 156.83 17096.88 37865.03 2017-08-11 18:21:46.000 223 33785.19 156.84 17096.90 88888.00 2017-08-11 18:21:47.000 223 33785.21 156.88 17096.92 88888.00 2017-08-11 18:21:48.000 223 33785.25 156.92 17096.90 88888.00 2017-08-11 18:21:49.000 223 33785.26 156.88 17096.89 88888.00 2017-08-11 18:21:50.000 223 33785.31 156.86 17096.88 37865.04 2017-08-11 18:21:51.000 223 33785.26 156.83 17096.89 88888.00 2017-08-11 18:21:52.000 223 33785.24 156.83 17096.92 88888.00 2017-08-11 18:21:53.000 223 33785.24 156.88 17096.92 88888.00 2017-08-11 18:21:54.000 223 33785.22 156.87 17096.95 88888.00 2017-08-11 18:21:55.000 223 33785.22 156.86 17096.92 37865.06 2017-08-11 18:21:56.000 223 33785.21 156.89 17096.91 88888.00 2017-08-11 18:21:57.000 223 33785.22 156.85 17096.92 88888.00 2017-08-11 18:21:58.000 223 33785.19 156.87 17096.91 88888.00 2017-08-11 18:21:59.000 223 33785.21 156.86 17096.94 88888.00 2017-08-11 18:22:00.000 223 33785.20 156.87 17096.94 37865.10 2017-08-11 18:22:01.000 223 33785.19 156.89 17096.99 88888.00 2017-08-11 18:22:02.000 223 33785.21 156.88 17096.95 88888.00 2017-08-11 18:22:03.000 223 33785.20 156.83 17096.88 88888.00 2017-08-11 18:22:04.000 223 33785.20 156.82 17096.88 88888.00 2017-08-11 18:22:05.000 223 33785.22 156.81 17096.88 37864.96 2017-08-11 18:22:06.000 223 33785.19 156.81 17096.84 88888.00 2017-08-11 18:22:07.000 223 33785.19 156.84 17096.88 88888.00 2017-08-11 18:22:08.000 223 33785.22 156.85 17096.91 88888.00 2017-08-11 18:22:09.000 223 33785.22 156.82 17096.88 88888.00 2017-08-11 18:22:10.000 223 33785.23 156.83 17096.91 37865.00 2017-08-11 18:22:11.000 223 33785.25 156.83 17096.95 88888.00 2017-08-11 18:22:12.000 223 33785.27 156.86 17096.98 88888.00 2017-08-11 18:22:13.000 223 33785.29 156.84 17096.97 88888.00 2017-08-11 18:22:14.000 223 33785.28 156.83 17096.99 88888.00 2017-08-11 18:22:15.000 223 33785.25 156.82 17097.01 37865.00 2017-08-11 18:22:16.000 223 33785.23 156.83 17096.97 88888.00 2017-08-11 18:22:17.000 223 33785.21 156.83 17096.96 88888.00 2017-08-11 18:22:18.000 223 33785.20 156.84 17096.93 88888.00 2017-08-11 18:22:19.000 223 33785.21 156.84 17096.93 88888.00 2017-08-11 18:22:20.000 223 33785.24 156.82 17096.92 37865.03 2017-08-11 18:22:21.000 223 33785.22 156.83 17096.95 88888.00 2017-08-11 18:22:22.000 223 33785.27 156.81 17096.98 88888.00 2017-08-11 18:22:23.000 223 33785.26 156.80 17096.97 88888.00 2017-08-11 18:22:24.000 223 33785.25 156.82 17096.90 88888.00 2017-08-11 18:22:25.000 223 33785.24 156.83 17096.91 37865.06 2017-08-11 18:22:26.000 223 33785.22 156.85 17096.91 88888.00 2017-08-11 18:22:27.000 223 33785.23 156.87 17096.92 88888.00 2017-08-11 18:22:28.000 223 33785.21 156.87 17096.95 88888.00 2017-08-11 18:22:29.000 223 33785.19 156.85 17096.94 88888.00 2017-08-11 18:22:30.000 223 33785.19 156.84 17096.96 37864.97 2017-08-11 18:22:31.000 223 33785.23 156.86 17096.96 88888.00 2017-08-11 18:22:32.000 223 33785.25 156.86 17096.94 88888.00 2017-08-11 18:22:33.000 223 33785.27 156.85 17096.97 88888.00 2017-08-11 18:22:34.000 223 33785.28 156.84 17096.95 88888.00 2017-08-11 18:22:35.000 223 33785.27 156.87 17096.91 37865.03 2017-08-11 18:22:36.000 223 33785.24 156.89 17096.96 88888.00 2017-08-11 18:22:37.000 223 33785.20 156.86 17096.92 88888.00 2017-08-11 18:22:38.000 223 33785.20 156.85 17096.93 88888.00 2017-08-11 18:22:39.000 223 33785.22 156.83 17096.98 88888.00 2017-08-11 18:22:40.000 223 33785.21 156.84 17096.91 37864.99 2017-08-11 18:22:41.000 223 33785.22 156.87 17096.95 88888.00 2017-08-11 18:22:42.000 223 33785.21 156.88 17096.97 88888.00 2017-08-11 18:22:43.000 223 33785.17 156.90 17096.97 88888.00 2017-08-11 18:22:44.000 223 33785.17 156.92 17096.97 88888.00 2017-08-11 18:22:45.000 223 33785.21 156.91 17096.94 37864.99 2017-08-11 18:22:46.000 223 33785.13 156.93 17096.94 88888.00 2017-08-11 18:22:47.000 223 33785.06 156.89 17096.95 88888.00 2017-08-11 18:22:48.000 223 33785.07 156.85 17096.93 88888.00 2017-08-11 18:22:49.000 223 33785.13 156.85 17096.94 88888.00 2017-08-11 18:22:50.000 223 33785.14 156.85 17096.98 37864.96 2017-08-11 18:22:51.000 223 33785.14 156.87 17096.99 88888.00 2017-08-11 18:22:52.000 223 33785.16 156.89 17097.01 88888.00 2017-08-11 18:22:53.000 223 33785.12 156.89 17097.00 88888.00 2017-08-11 18:22:54.000 223 33785.08 156.90 17097.00 88888.00 2017-08-11 18:22:55.000 223 33785.09 156.87 17097.00 37864.89 2017-08-11 18:22:56.000 223 33785.13 156.91 17097.04 88888.00 2017-08-11 18:22:57.000 223 33785.11 156.88 17097.02 88888.00 2017-08-11 18:22:58.000 223 33785.09 156.87 17097.00 88888.00 2017-08-11 18:22:59.000 223 33785.11 156.88 17096.96 88888.00 2017-08-11 18:23:00.000 223 33785.13 156.87 17096.97 37864.94 2017-08-11 18:23:01.000 223 33785.14 156.91 17097.01 88888.00 2017-08-11 18:23:02.000 223 33785.13 156.92 17097.00 88888.00 2017-08-11 18:23:03.000 223 33785.08 156.90 17096.96 88888.00 2017-08-11 18:23:04.000 223 33785.09 156.89 17096.99 88888.00 2017-08-11 18:23:05.000 223 33785.10 156.89 17097.01 37864.79 2017-08-11 18:23:06.000 223 33785.09 156.88 17096.98 88888.00 2017-08-11 18:23:07.000 223 33785.07 156.88 17096.98 88888.00 2017-08-11 18:23:08.000 223 33785.10 156.89 17096.95 88888.00 2017-08-11 18:23:09.000 223 33785.08 156.90 17096.97 88888.00 2017-08-11 18:23:10.000 223 33785.10 156.94 17097.02 37864.86 2017-08-11 18:23:11.000 223 33785.08 156.92 17097.03 88888.00 2017-08-11 18:23:12.000 223 33785.10 156.90 17096.98 88888.00 2017-08-11 18:23:13.000 223 33785.08 156.88 17096.96 88888.00 2017-08-11 18:23:14.000 223 33785.05 156.88 17096.96 88888.00 2017-08-11 18:23:15.000 223 33785.05 156.89 17096.95 37864.89 2017-08-11 18:23:16.000 223 33785.08 156.92 17096.96 88888.00 2017-08-11 18:23:17.000 223 33785.08 156.90 17096.98 88888.00 2017-08-11 18:23:18.000 223 33785.08 156.89 17096.96 88888.00 2017-08-11 18:23:19.000 223 33785.07 156.88 17096.97 88888.00 2017-08-11 18:23:20.000 223 33785.06 156.87 17096.99 37864.78 2017-08-11 18:23:21.000 223 33785.02 156.85 17096.95 88888.00 2017-08-11 18:23:22.000 223 33785.02 156.86 17096.92 88888.00 2017-08-11 18:23:23.000 223 33784.99 156.92 17096.94 88888.00 2017-08-11 18:23:24.000 223 33785.05 156.91 17096.94 88888.00 2017-08-11 18:23:25.000 223 33785.02 156.88 17096.94 37864.81 2017-08-11 18:23:26.000 223 33785.04 156.93 17096.96 88888.00 2017-08-11 18:23:27.000 223 33785.05 156.98 17097.00 88888.00 2017-08-11 18:23:28.000 223 33785.01 157.01 17097.02 88888.00 2017-08-11 18:23:29.000 223 33784.99 156.97 17097.00 88888.00 2017-08-11 18:23:30.000 223 33784.96 156.97 17096.97 37864.85 2017-08-11 18:23:31.000 223 33784.96 156.97 17096.97 88888.00 2017-08-11 18:23:32.000 223 33784.97 156.98 17096.96 88888.00 2017-08-11 18:23:33.000 223 33784.99 156.98 17096.95 88888.00 2017-08-11 18:23:34.000 223 33785.01 156.94 17096.99 88888.00 2017-08-11 18:23:35.000 223 33784.99 156.93 17096.96 37864.76 2017-08-11 18:23:36.000 223 33784.99 156.94 17096.94 88888.00 2017-08-11 18:23:37.000 223 33784.96 156.95 17096.89 88888.00 2017-08-11 18:23:38.000 223 33784.98 156.93 17096.91 88888.00 2017-08-11 18:23:39.000 223 33784.99 156.90 17096.93 88888.00 2017-08-11 18:23:40.000 223 33784.98 156.83 17096.96 37864.71 2017-08-11 18:23:41.000 223 33785.00 156.84 17096.95 88888.00 2017-08-11 18:23:42.000 223 33785.04 156.88 17096.95 88888.00 2017-08-11 18:23:43.000 223 33785.01 156.87 17096.88 88888.00 2017-08-11 18:23:44.000 223 33785.01 156.85 17096.92 88888.00 2017-08-11 18:23:45.000 223 33785.02 156.83 17096.95 37864.81 2017-08-11 18:23:46.000 223 33785.01 156.85 17096.95 88888.00 2017-08-11 18:23:47.000 223 33784.97 156.87 17096.94 88888.00 2017-08-11 18:23:48.000 223 33784.99 156.84 17096.91 88888.00 2017-08-11 18:23:49.000 223 33784.99 156.82 17096.92 88888.00 2017-08-11 18:23:50.000 223 33785.02 156.85 17096.95 37864.86 2017-08-11 18:23:51.000 223 33785.01 156.88 17096.95 88888.00 2017-08-11 18:23:52.000 223 33785.01 156.90 17096.98 88888.00 2017-08-11 18:23:53.000 223 33785.06 156.90 17096.98 88888.00 2017-08-11 18:23:54.000 223 33785.06 156.89 17096.93 88888.00 2017-08-11 18:23:55.000 223 33785.07 156.91 17096.96 37864.76 2017-08-11 18:23:56.000 223 33785.05 156.89 17096.98 88888.00 2017-08-11 18:23:57.000 223 33785.00 156.87 17096.92 88888.00 2017-08-11 18:23:58.000 223 33784.99 156.86 17096.91 88888.00 2017-08-11 18:23:59.000 223 33784.97 156.85 17096.93 88888.00 2017-08-11 18:24:00.000 223 33785.00 156.86 17096.88 37864.85 2017-08-11 18:24:01.000 223 33785.01 156.83 17096.89 88888.00 2017-08-11 18:24:02.000 223 33785.00 156.84 17096.93 88888.00 2017-08-11 18:24:03.000 223 33785.00 156.84 17096.88 88888.00 2017-08-11 18:24:04.000 223 33785.04 156.87 17096.87 88888.00 2017-08-11 18:24:05.000 223 33785.02 156.90 17096.87 37864.83 2017-08-11 18:24:06.000 223 33785.01 156.89 17096.93 88888.00 2017-08-11 18:24:07.000 223 33785.01 156.91 17096.91 88888.00 2017-08-11 18:24:08.000 223 33785.02 156.90 17096.95 88888.00 2017-08-11 18:24:09.000 223 33785.05 156.88 17096.93 88888.00 2017-08-11 18:24:10.000 223 33785.06 156.88 17096.86 37864.85 2017-08-11 18:24:11.000 223 33785.03 156.86 17096.88 88888.00 2017-08-11 18:24:12.000 223 33785.00 156.90 17096.91 88888.00 2017-08-11 18:24:13.000 223 33784.96 156.88 17096.91 88888.00 2017-08-11 18:24:14.000 223 33784.98 156.90 17096.90 88888.00 2017-08-11 18:24:15.000 223 33785.01 156.88 17096.91 37864.82 2017-08-11 18:24:16.000 223 33785.03 156.90 17096.94 88888.00 2017-08-11 18:24:17.000 223 33785.02 156.89 17096.93 88888.00 2017-08-11 18:24:18.000 223 33785.01 156.92 17096.95 88888.00 2017-08-11 18:24:19.000 223 33785.03 156.90 17096.91 88888.00 2017-08-11 18:24:20.000 223 33785.03 156.88 17096.87 37864.85 2017-08-11 18:24:21.000 223 33785.03 156.85 17096.90 88888.00 2017-08-11 18:24:22.000 223 33785.00 156.85 17096.92 88888.00 2017-08-11 18:24:23.000 223 33785.02 156.87 17096.94 88888.00 2017-08-11 18:24:24.000 223 33785.00 156.84 17096.98 88888.00 2017-08-11 18:24:25.000 223 33785.03 156.83 17097.03 37864.79 2017-08-11 18:24:26.000 223 33785.04 156.85 17096.98 88888.00 2017-08-11 18:24:27.000 223 33785.01 156.86 17096.95 88888.00 2017-08-11 18:24:28.000 223 33785.03 156.89 17096.96 88888.00 2017-08-11 18:24:29.000 223 33785.03 156.88 17096.95 88888.00 2017-08-11 18:24:30.000 223 33785.00 156.88 17096.99 37864.78 2017-08-11 18:24:31.000 223 33785.02 156.85 17097.00 88888.00 2017-08-11 18:24:32.000 223 33785.02 156.84 17097.00 88888.00 2017-08-11 18:24:33.000 223 33784.99 156.88 17097.00 88888.00 2017-08-11 18:24:34.000 223 33785.06 156.89 17096.97 88888.00 2017-08-11 18:24:35.000 223 33785.04 156.85 17096.96 37864.85 2017-08-11 18:24:36.000 223 33785.02 156.88 17096.94 88888.00 2017-08-11 18:24:37.000 223 33784.99 156.94 17096.97 88888.00 2017-08-11 18:24:38.000 223 33784.99 156.96 17096.95 88888.00 2017-08-11 18:24:39.000 223 33785.00 156.92 17096.93 88888.00 2017-08-11 18:24:40.000 223 33785.03 156.90 17096.93 37864.78 2017-08-11 18:24:41.000 223 33785.02 156.92 17096.95 88888.00 2017-08-11 18:24:42.000 223 33785.01 156.88 17096.94 88888.00 2017-08-11 18:24:43.000 223 33784.97 156.87 17096.94 88888.00 2017-08-11 18:24:44.000 223 33784.96 156.89 17096.94 88888.00 2017-08-11 18:24:45.000 223 33784.95 156.89 17096.92 37864.81 2017-08-11 18:24:46.000 223 33784.94 156.90 17096.94 88888.00 2017-08-11 18:24:47.000 223 33784.89 156.93 17096.97 88888.00 2017-08-11 18:24:48.000 223 33784.87 156.95 17096.96 88888.00 2017-08-11 18:24:49.000 223 33784.88 156.94 17096.94 88888.00 2017-08-11 18:24:50.000 223 33784.89 156.92 17096.95 37864.69 2017-08-11 18:24:51.000 223 33784.89 156.90 17096.96 88888.00 2017-08-11 18:24:52.000 223 33784.87 156.90 17096.98 88888.00 2017-08-11 18:24:53.000 223 33784.89 156.92 17096.96 88888.00 2017-08-11 18:24:54.000 223 33784.91 156.93 17096.93 88888.00 2017-08-11 18:24:55.000 223 33784.91 156.92 17096.93 37864.75 2017-08-11 18:24:56.000 223 33784.90 156.91 17096.95 88888.00 2017-08-11 18:24:57.000 223 33784.91 156.96 17097.00 88888.00 2017-08-11 18:24:58.000 223 33784.88 156.95 17096.99 88888.00 2017-08-11 18:24:59.000 223 33784.89 156.92 17096.95 88888.00 2017-08-11 18:25:00.000 223 33784.91 156.95 17096.99 37864.75 2017-08-11 18:25:01.000 223 33784.93 156.92 17096.96 88888.00 2017-08-11 18:25:02.000 223 33784.93 156.93 17096.95 88888.00 2017-08-11 18:25:03.000 223 33784.93 156.95 17096.93 88888.00 2017-08-11 18:25:04.000 223 33784.92 156.93 17096.93 88888.00 2017-08-11 18:25:05.000 223 33784.93 156.93 17096.97 37864.67 2017-08-11 18:25:06.000 223 33784.88 156.97 17096.99 88888.00 2017-08-11 18:25:07.000 223 33784.88 156.98 17097.01 88888.00 2017-08-11 18:25:08.000 223 33784.91 156.92 17096.98 88888.00 2017-08-11 18:25:09.000 223 33784.87 156.91 17096.98 88888.00 2017-08-11 18:25:10.000 223 33784.90 156.94 17097.00 37864.78 2017-08-11 18:25:11.000 223 33784.89 156.95 17096.98 88888.00 2017-08-11 18:25:12.000 223 33784.92 156.97 17096.98 88888.00 2017-08-11 18:25:13.000 223 33784.94 156.97 17096.99 88888.00 2017-08-11 18:25:14.000 223 33784.92 156.95 17096.97 88888.00 2017-08-11 18:25:15.000 223 33784.92 156.94 17096.95 37864.78 2017-08-11 18:25:16.000 223 33784.93 156.94 17096.90 88888.00 2017-08-11 18:25:17.000 223 33784.92 156.94 17096.91 88888.00 2017-08-11 18:25:18.000 223 33784.93 156.95 17096.96 88888.00 2017-08-11 18:25:19.000 223 33784.92 156.95 17096.96 88888.00 2017-08-11 18:25:20.000 223 33784.90 156.97 17096.95 37864.78 2017-08-11 18:25:21.000 223 33784.91 157.01 17096.93 88888.00 2017-08-11 18:25:22.000 223 33784.89 156.98 17096.89 88888.00 2017-08-11 18:25:23.000 223 33784.88 157.00 17096.91 88888.00 2017-08-11 18:25:24.000 223 33784.89 156.99 17096.89 88888.00 2017-08-11 18:25:25.000 223 33784.88 157.00 17096.91 37864.69 2017-08-11 18:25:26.000 223 33784.91 157.04 17096.93 88888.00 2017-08-11 18:25:27.000 223 33784.90 157.02 17096.93 88888.00 2017-08-11 18:25:28.000 223 33784.89 157.03 17096.93 88888.00 2017-08-11 18:25:29.000 223 33784.91 157.02 17096.91 88888.00 2017-08-11 18:25:30.000 223 33784.93 157.03 17096.92 37864.74 2017-08-11 18:25:31.000 223 33784.95 156.99 17096.92 88888.00 2017-08-11 18:25:32.000 223 33784.93 156.95 17096.88 88888.00 2017-08-11 18:25:33.000 223 33784.96 156.95 17096.82 88888.00 2017-08-11 18:25:34.000 223 33784.95 156.95 17096.87 88888.00 2017-08-11 18:25:35.000 223 33784.94 156.95 17096.85 37864.71 2017-08-11 18:25:36.000 223 33784.92 156.94 17096.85 88888.00 2017-08-11 18:25:37.000 223 33784.98 156.97 17096.87 88888.00 2017-08-11 18:25:38.000 223 33784.96 156.98 17096.91 88888.00 2017-08-11 18:25:39.000 223 33784.99 157.00 17096.89 88888.00 2017-08-11 18:25:40.000 223 33785.00 157.03 17096.94 37864.81 2017-08-11 18:25:41.000 223 33785.01 157.03 17096.96 88888.00 2017-08-11 18:25:42.000 223 33785.05 157.01 17096.96 88888.00 2017-08-11 18:25:43.000 223 33785.03 157.00 17096.95 88888.00 2017-08-11 18:25:44.000 223 33785.00 156.97 17096.90 88888.00 2017-08-11 18:25:45.000 223 33785.00 156.97 17096.86 37864.71 2017-08-11 18:25:46.000 223 33784.98 156.97 17096.87 88888.00 2017-08-11 18:25:47.000 223 33784.96 156.98 17096.85 88888.00 2017-08-11 18:25:48.000 223 33784.93 156.95 17096.88 88888.00 2017-08-11 18:25:49.000 223 33784.91 156.93 17096.89 88888.00 2017-08-11 18:25:50.000 223 33784.93 156.99 17096.93 37864.71 2017-08-11 18:25:51.000 223 33784.96 156.98 17096.94 88888.00 2017-08-11 18:25:52.000 223 33784.96 157.00 17096.93 88888.00 2017-08-11 18:25:53.000 223 33784.94 157.02 17096.94 88888.00 2017-08-11 18:25:54.000 223 33784.95 157.04 17096.96 88888.00 2017-08-11 18:25:55.000 223 33784.94 157.05 17096.96 37864.78 2017-08-11 18:25:56.000 223 33784.97 157.03 17096.93 88888.00 2017-08-11 18:25:57.000 223 33784.98 157.04 17096.91 88888.00 2017-08-11 18:25:58.000 223 33784.97 157.07 17096.90 88888.00 2017-08-11 18:25:59.000 223 33784.97 157.07 17096.96 88888.00 2017-08-11 18:26:00.000 223 33784.96 157.03 17096.94 37864.71 2017-08-11 18:26:01.000 223 33784.97 157.06 17096.95 88888.00 2017-08-11 18:26:02.000 223 33785.01 157.06 17096.98 88888.00 2017-08-11 18:26:03.000 223 33784.97 157.04 17096.94 88888.00 2017-08-11 18:26:04.000 223 33784.91 157.03 17096.90 88888.00 2017-08-11 18:26:05.000 223 33784.90 157.04 17096.94 37864.75 2017-08-11 18:26:06.000 223 33784.91 157.05 17096.95 88888.00 2017-08-11 18:26:07.000 223 33784.88 157.04 17096.94 88888.00 2017-08-11 18:26:08.000 223 33784.91 157.04 17096.96 88888.00 2017-08-11 18:26:09.000 223 33784.90 157.03 17096.94 88888.00 2017-08-11 18:26:10.000 223 33784.87 157.01 17096.94 37864.64 2017-08-11 18:26:11.000 223 33784.89 157.02 17096.96 88888.00 2017-08-11 18:26:12.000 223 33784.87 157.07 17096.96 88888.00 2017-08-11 18:26:13.000 223 33784.83 157.11 17096.93 88888.00 2017-08-11 18:26:14.000 223 33784.85 157.11 17096.95 88888.00 2017-08-11 18:26:15.000 223 33784.85 157.09 17096.99 37864.79 2017-08-11 18:26:16.000 223 33784.86 157.12 17096.94 88888.00 2017-08-11 18:26:17.000 223 33784.86 157.08 17096.92 88888.00 2017-08-11 18:26:18.000 223 33784.86 157.09 17096.95 88888.00 2017-08-11 18:26:19.000 223 33784.84 157.09 17096.95 88888.00 2017-08-11 18:26:20.000 223 33784.82 157.08 17096.96 37864.67 2017-08-11 18:26:21.000 223 33784.80 157.03 17096.98 88888.00 2017-08-11 18:26:22.000 223 33784.79 157.03 17096.95 88888.00 2017-08-11 18:26:23.000 223 33784.80 157.03 17096.91 88888.00 2017-08-11 18:26:24.000 223 33784.78 157.06 17096.87 88888.00 2017-08-11 18:26:25.000 223 33784.78 157.08 17096.90 37864.62 2017-08-11 18:26:26.000 223 33784.82 157.10 17096.87 88888.00 2017-08-11 18:26:27.000 223 33784.83 157.09 17096.89 88888.00 2017-08-11 18:26:28.000 223 33784.83 157.10 17096.90 88888.00 2017-08-11 18:26:29.000 223 33784.84 157.10 17096.89 88888.00 2017-08-11 18:26:30.000 223 33784.86 157.12 17096.95 37864.67 2017-08-11 18:26:31.000 223 33784.83 157.12 17096.94 88888.00 2017-08-11 18:26:32.000 223 33784.84 157.12 17096.95 88888.00 2017-08-11 18:26:33.000 223 33784.86 157.07 17096.92 88888.00 2017-08-11 18:26:34.000 223 33784.84 157.07 17096.86 88888.00 2017-08-11 18:26:35.000 223 33784.79 157.13 17096.86 37864.67 2017-08-11 18:26:36.000 223 33784.84 157.13 17096.88 88888.00 2017-08-11 18:26:37.000 223 33784.86 157.11 17096.90 88888.00 2017-08-11 18:26:38.000 223 33784.88 157.11 17096.89 88888.00 2017-08-11 18:26:39.000 223 33784.82 157.08 17096.88 88888.00 2017-08-11 18:26:40.000 223 33784.88 157.10 17096.90 37864.67 2017-08-11 18:26:41.000 223 33784.89 157.07 17096.90 88888.00 2017-08-11 18:26:42.000 223 33784.84 157.08 17096.88 88888.00 2017-08-11 18:26:43.000 223 33784.85 157.11 17096.90 88888.00 2017-08-11 18:26:44.000 223 33784.83 157.10 17096.90 88888.00 2017-08-11 18:26:45.000 223 33784.85 157.11 17096.88 37864.60 2017-08-11 18:26:46.000 223 33784.87 157.16 17096.87 88888.00 2017-08-11 18:26:47.000 223 33784.88 157.15 17096.86 88888.00 2017-08-11 18:26:48.000 223 33784.89 157.13 17096.84 88888.00 2017-08-11 18:26:49.000 223 33784.89 157.14 17096.91 88888.00 2017-08-11 18:26:50.000 223 33784.87 157.16 17096.93 37864.62 2017-08-11 18:26:51.000 223 33784.82 157.13 17096.97 88888.00 2017-08-11 18:26:52.000 223 33784.84 157.09 17096.96 88888.00 2017-08-11 18:26:53.000 223 33784.84 157.11 17096.94 88888.00 2017-08-11 18:26:54.000 223 33784.87 157.12 17096.90 88888.00 2017-08-11 18:26:55.000 223 33784.89 157.12 17096.84 37864.67 2017-08-11 18:26:56.000 223 33784.91 157.09 17096.84 88888.00 2017-08-11 18:26:57.000 223 33784.93 157.12 17096.85 88888.00 2017-08-11 18:26:58.000 223 33784.95 157.12 17096.82 88888.00 2017-08-11 18:26:59.000 223 33784.92 157.13 17096.84 88888.00 2017-08-11 18:27:00.000 223 33784.95 157.12 17096.88 37864.78 2017-08-11 18:27:01.000 223 33784.94 157.12 17096.90 88888.00 2017-08-11 18:27:02.000 223 33784.94 157.08 17096.89 88888.00 2017-08-11 18:27:03.000 223 33784.92 157.10 17096.87 88888.00 2017-08-11 18:27:04.000 223 33784.92 157.13 17096.86 88888.00 2017-08-11 18:27:05.000 223 33784.91 157.12 17096.89 37864.61 2017-08-11 18:27:06.000 223 33784.91 157.08 17096.90 88888.00 2017-08-11 18:27:07.000 223 33784.92 157.10 17096.91 88888.00 2017-08-11 18:27:08.000 223 33784.91 157.09 17096.91 88888.00 2017-08-11 18:27:09.000 223 33784.92 157.07 17096.93 88888.00 2017-08-11 18:27:10.000 223 33784.88 157.06 17096.94 37864.72 2017-08-11 18:27:11.000 223 33784.86 157.05 17096.93 88888.00 2017-08-11 18:27:12.000 223 33784.90 157.04 17096.92 88888.00 2017-08-11 18:27:13.000 223 33784.90 157.05 17096.93 88888.00 2017-08-11 18:27:14.000 223 33784.89 157.07 17096.91 88888.00 2017-08-11 18:27:15.000 223 33784.85 157.08 17096.92 37864.60 2017-08-11 18:27:16.000 223 33784.87 157.10 17096.92 88888.00 2017-08-11 18:27:17.000 223 33784.91 157.08 17096.87 88888.00 2017-08-11 18:27:18.000 223 33784.90 157.10 17096.89 88888.00 2017-08-11 18:27:19.000 223 33784.89 157.10 17096.89 88888.00 2017-08-11 18:27:20.000 223 33784.90 157.08 17096.88 37864.65 2017-08-11 18:27:21.000 223 33784.89 157.12 17096.85 88888.00 2017-08-11 18:27:22.000 223 33784.88 157.14 17096.82 88888.00 2017-08-11 18:27:23.000 223 33784.87 157.14 17096.84 88888.00 2017-08-11 18:27:24.000 223 33784.90 157.13 17096.87 88888.00 2017-08-11 18:27:25.000 223 33784.88 157.13 17096.84 37864.74 2017-08-11 18:27:26.000 223 33784.85 157.11 17096.86 88888.00 2017-08-11 18:27:27.000 223 33784.84 157.08 17096.91 88888.00 2017-08-11 18:27:28.000 223 33784.84 157.11 17096.93 88888.00 2017-08-11 18:27:29.000 223 33784.82 157.14 17096.90 88888.00 2017-08-11 18:27:30.000 223 33784.85 157.16 17096.91 37864.46 2017-08-11 18:27:31.000 223 33784.83 157.17 17096.92 88888.00 2017-08-11 18:27:32.000 223 33784.74 157.22 17096.89 88888.00 2017-08-11 18:27:33.000 223 33784.74 157.22 17096.89 88888.00 2017-08-11 18:27:34.000 223 33784.72 157.17 17096.89 88888.00 2017-08-11 18:27:35.000 223 33784.70 157.17 17096.88 37864.60 2017-08-11 18:27:36.000 223 33784.72 157.21 17096.88 88888.00 2017-08-11 18:27:37.000 223 33784.64 157.21 17096.88 88888.00 2017-08-11 18:27:38.000 223 33784.65 157.21 17096.91 88888.00 2017-08-11 18:27:39.000 223 33784.60 157.24 17096.94 88888.00 2017-08-11 18:27:40.000 223 33784.63 157.18 17096.92 37864.50 2017-08-11 18:27:41.000 223 33784.68 157.19 17096.93 88888.00 2017-08-11 18:27:42.000 223 33784.65 157.20 17096.93 88888.00 2017-08-11 18:27:43.000 223 33784.63 157.18 17096.91 88888.00 2017-08-11 18:27:44.000 223 33784.63 157.17 17096.93 88888.00 2017-08-11 18:27:45.000 223 33784.57 157.16 17096.92 37864.40 2017-08-11 18:27:46.000 223 33784.60 157.13 17096.94 88888.00 2017-08-11 18:27:47.000 223 33784.62 157.17 17096.93 88888.00 2017-08-11 18:27:48.000 223 33784.59 157.15 17096.93 88888.00 2017-08-11 18:27:49.000 223 33784.58 157.17 17096.97 88888.00 2017-08-11 18:27:50.000 223 33784.61 157.13 17096.96 37864.35 2017-08-11 18:27:51.000 223 33784.63 157.14 17096.92 88888.00 2017-08-11 18:27:52.000 223 33784.60 157.16 17096.92 88888.00 2017-08-11 18:27:53.000 223 33784.60 157.15 17096.88 88888.00 2017-08-11 18:27:54.000 223 33784.62 157.12 17096.93 88888.00 2017-08-11 18:27:55.000 223 33784.64 157.14 17096.92 37864.40 2017-08-11 18:27:56.000 223 33784.62 157.12 17096.95 88888.00 2017-08-11 18:27:57.000 223 33784.60 157.09 17096.96 88888.00 2017-08-11 18:27:58.000 223 33784.59 157.10 17096.94 88888.00 2017-08-11 18:27:59.000 223 33784.58 157.14 17096.91 88888.00 2017-08-11 18:28:00.000 223 33784.55 157.15 17096.95 37864.51 2017-08-11 18:28:01.000 223 33784.52 157.17 17096.98 88888.00 2017-08-11 18:28:02.000 223 33784.52 157.16 17096.94 88888.00 2017-08-11 18:28:03.000 223 33784.53 157.17 17096.92 88888.00 2017-08-11 18:28:04.000 223 33784.52 157.17 17096.96 88888.00 2017-08-11 18:28:05.000 223 33784.49 157.21 17096.95 37864.32 2017-08-11 18:28:06.000 223 33784.49 157.22 17096.95 88888.00 2017-08-11 18:28:07.000 223 33784.50 157.18 17096.94 88888.00 2017-08-11 18:28:08.000 223 33784.44 157.15 17096.92 88888.00 2017-08-11 18:28:09.000 223 33784.46 157.15 17096.93 88888.00 2017-08-11 18:28:10.000 223 33784.39 157.14 17096.93 37864.28 2017-08-11 18:28:11.000 223 33784.40 157.11 17096.94 88888.00 2017-08-11 18:28:12.000 223 33784.40 157.12 17096.95 88888.00 2017-08-11 18:28:13.000 223 33784.44 157.16 17096.94 88888.00 2017-08-11 18:28:14.000 223 33784.44 157.16 17096.93 88888.00 2017-08-11 18:28:15.000 223 33784.41 157.14 17096.90 37864.22 2017-08-11 18:28:16.000 223 33784.42 157.12 17096.88 88888.00 2017-08-11 18:28:17.000 223 33784.43 157.11 17096.90 88888.00 2017-08-11 18:28:18.000 223 33784.41 157.11 17096.90 88888.00 2017-08-11 18:28:19.000 223 33784.40 157.12 17096.92 88888.00 2017-08-11 18:28:20.000 223 33784.36 157.09 17096.89 37864.22 2017-08-11 18:28:21.000 223 33784.39 157.12 17096.90 88888.00 2017-08-11 18:28:22.000 223 33784.39 157.12 17096.89 88888.00 2017-08-11 18:28:23.000 223 33784.40 157.12 17096.91 88888.00 2017-08-11 18:28:24.000 223 33784.38 157.12 17096.92 88888.00 2017-08-11 18:28:25.000 223 33784.38 157.14 17096.92 37864.35 2017-08-11 18:28:26.000 223 33784.41 157.12 17096.92 88888.00 2017-08-11 18:28:27.000 223 33784.37 157.13 17096.91 88888.00 2017-08-11 18:28:28.000 223 33784.37 157.15 17096.90 88888.00 2017-08-11 18:28:29.000 223 33784.37 157.15 17096.88 88888.00 2017-08-11 18:28:30.000 223 33784.36 157.16 17096.91 37864.29 2017-08-11 18:28:31.000 223 33784.35 157.18 17096.92 88888.00 2017-08-11 18:28:32.000 223 33784.32 157.20 17096.90 88888.00 2017-08-11 18:28:33.000 223 33784.32 157.21 17096.93 88888.00 2017-08-11 18:28:34.000 223 33784.30 157.20 17096.93 88888.00 2017-08-11 18:28:35.000 223 33784.31 157.18 17096.93 37864.10 2017-08-11 18:28:36.000 223 33784.31 157.19 17096.98 88888.00 2017-08-11 18:28:37.000 223 33784.25 157.16 17097.00 88888.00 2017-08-11 18:28:38.000 223 33784.30 157.17 17097.01 88888.00 2017-08-11 18:28:39.000 223 33784.30 157.14 17096.94 88888.00 2017-08-11 18:28:40.000 223 33784.27 157.21 17096.94 37864.19 2017-08-11 18:28:41.000 223 33784.23 157.23 17096.99 88888.00 2017-08-11 18:28:42.000 223 33784.24 157.21 17096.98 88888.00 2017-08-11 18:28:43.000 223 33784.25 157.25 17096.95 88888.00 2017-08-11 18:28:44.000 223 33784.26 157.23 17097.00 88888.00 2017-08-11 18:28:45.000 223 33784.24 157.21 17096.97 37864.14 2017-08-11 18:28:46.000 223 33784.21 157.21 17097.01 88888.00 2017-08-11 18:28:47.000 223 33784.19 157.20 17097.00 88888.00 2017-08-11 18:28:48.000 223 33784.22 157.20 17096.99 88888.00 2017-08-11 18:28:49.000 223 33784.26 157.19 17096.97 88888.00 2017-08-11 18:28:50.000 223 33784.22 157.25 17096.97 37864.10 2017-08-11 18:28:51.000 223 33784.19 157.28 17096.99 88888.00 2017-08-11 18:28:52.000 223 33784.22 157.26 17096.96 88888.00 2017-08-11 18:28:53.000 223 33784.28 157.18 17096.96 88888.00 2017-08-11 18:28:54.000 223 33784.27 157.18 17096.90 88888.00 2017-08-11 18:28:55.000 223 33784.28 157.23 17096.90 37864.03 2017-08-11 18:28:56.000 223 33784.24 157.21 17096.92 88888.00 2017-08-11 18:28:57.000 223 33784.21 157.20 17096.94 88888.00 2017-08-11 18:28:58.000 223 33784.21 157.16 17096.98 88888.00 2017-08-11 18:28:59.000 223 33784.20 157.15 17096.95 88888.00 2017-08-11 18:29:00.000 223 33784.25 157.17 17096.92 37864.17 2017-08-11 18:29:01.000 223 33784.23 157.20 17096.93 88888.00 2017-08-11 18:29:02.000 223 33784.22 157.17 17096.93 88888.00 2017-08-11 18:29:03.000 223 33784.23 157.18 17096.95 88888.00 2017-08-11 18:29:04.000 223 33784.20 157.17 17096.91 88888.00 2017-08-11 18:29:05.000 223 33784.21 157.20 17096.91 37864.00 2017-08-11 18:29:06.000 223 33784.21 157.22 17096.94 88888.00 2017-08-11 18:29:07.000 223 33784.19 157.21 17096.94 88888.00 2017-08-11 18:29:08.000 223 33784.19 157.22 17096.93 88888.00 2017-08-11 18:29:09.000 223 33784.19 157.22 17096.94 88888.00 2017-08-11 18:29:10.000 223 33784.19 157.17 17096.95 37864.12 2017-08-11 18:29:11.000 223 33784.21 157.18 17096.91 88888.00 2017-08-11 18:29:12.000 223 33784.22 157.19 17096.90 88888.00 2017-08-11 18:29:13.000 223 33784.18 157.23 17096.90 88888.00 2017-08-11 18:29:14.000 223 33784.20 157.27 17096.98 88888.00 2017-08-11 18:29:15.000 223 33784.23 157.28 17096.98 37863.97 2017-08-11 18:29:16.000 223 33784.20 157.28 17096.96 88888.00 2017-08-11 18:29:17.000 223 33784.21 157.28 17097.00 88888.00 2017-08-11 18:29:18.000 223 33784.25 157.29 17096.98 88888.00 2017-08-11 18:29:19.000 223 33784.25 157.29 17096.98 88888.00 2017-08-11 18:29:20.000 223 33784.23 157.21 17096.96 37863.94 2017-08-11 18:29:21.000 223 33784.17 157.20 17096.96 88888.00 2017-08-11 18:29:22.000 223 33784.17 157.24 17096.96 88888.00 2017-08-11 18:29:23.000 223 33784.21 157.25 17096.94 88888.00 2017-08-11 18:29:24.000 223 33784.18 157.25 17096.92 88888.00 2017-08-11 18:29:25.000 223 33784.16 157.25 17096.91 37864.10 2017-08-11 18:29:26.000 223 33784.19 157.24 17096.91 88888.00 2017-08-11 18:29:27.000 223 33784.20 157.25 17096.93 88888.00 2017-08-11 18:29:28.000 223 33784.15 157.23 17096.93 88888.00 2017-08-11 18:29:29.000 223 33784.13 157.20 17096.94 88888.00 2017-08-11 18:29:30.000 223 33784.15 157.21 17096.95 37864.19 2017-08-11 18:29:31.000 223 33784.15 157.17 17096.98 88888.00 2017-08-11 18:29:32.000 223 33784.14 157.19 17097.00 88888.00 2017-08-11 18:29:33.000 223 33784.14 157.21 17096.96 88888.00 2017-08-11 18:29:34.000 223 33784.14 157.20 17096.99 88888.00 2017-08-11 18:29:35.000 223 33784.18 157.21 17096.97 37864.07 2017-08-11 18:29:36.000 223 33784.21 157.22 17096.93 88888.00 2017-08-11 18:29:37.000 223 33784.18 157.21 17096.92 88888.00 2017-08-11 18:29:38.000 223 33784.14 157.26 17096.87 88888.00 2017-08-11 18:29:39.000 223 33784.20 157.23 17096.89 88888.00 2017-08-11 18:29:40.000 223 33784.19 157.22 17096.91 37864.03 2017-08-11 18:29:41.000 223 33784.20 157.19 17096.90 88888.00 2017-08-11 18:29:42.000 223 33784.14 157.18 17096.87 88888.00 2017-08-11 18:29:43.000 223 33784.14 157.18 17096.90 88888.00 2017-08-11 18:29:44.000 223 33784.18 157.23 17096.92 88888.00 2017-08-11 18:29:45.000 223 33784.18 157.20 17096.93 37864.06 2017-08-11 18:29:46.000 223 33784.18 157.22 17096.91 88888.00 2017-08-11 18:29:47.000 223 33784.17 157.23 17096.91 88888.00 2017-08-11 18:29:48.000 223 33784.12 157.24 17096.91 88888.00 2017-08-11 18:29:49.000 223 33784.18 157.22 17096.91 88888.00 2017-08-11 18:29:50.000 223 33784.19 157.19 17096.99 37863.99 2017-08-11 18:29:51.000 223 33784.14 157.20 17096.93 88888.00 2017-08-11 18:29:52.000 223 33784.16 157.21 17096.92 88888.00 2017-08-11 18:29:53.000 223 33784.18 157.18 17096.88 88888.00 2017-08-11 18:29:54.000 223 33784.17 157.16 17096.91 88888.00 2017-08-11 18:29:55.000 223 33784.15 157.15 17096.92 37864.01 2017-08-11 18:29:56.000 223 33784.18 157.12 17096.91 88888.00 2017-08-11 18:29:57.000 223 33784.18 157.15 17096.92 88888.00 2017-08-11 18:29:58.000 223 33784.20 157.15 17096.93 88888.00 2017-08-11 18:29:59.000 223 33784.18 157.11 17096.94 88888.00 2017-08-11 18:30:00.000 223 33784.19 157.13 17096.92 37864.08 2017-08-11 18:30:01.000 223 33784.22 157.13 17096.87 88888.00 2017-08-11 18:30:02.000 223 33784.20 157.15 17096.91 88888.00 2017-08-11 18:30:03.000 223 33784.18 157.17 17096.95 88888.00 2017-08-11 18:30:04.000 223 33784.18 157.19 17096.97 88888.00 2017-08-11 18:30:05.000 223 33784.18 157.17 17096.96 37864.06 2017-08-11 18:30:06.000 223 33784.19 157.16 17096.93 88888.00 2017-08-11 18:30:07.000 223 33784.17 157.18 17096.90 88888.00 2017-08-11 18:30:08.000 223 33784.15 157.19 17096.91 88888.00 2017-08-11 18:30:09.000 223 33784.17 157.21 17096.90 88888.00 2017-08-11 18:30:10.000 223 33784.18 157.19 17096.87 37863.90 2017-08-11 18:30:11.000 223 33784.19 157.18 17096.88 88888.00 2017-08-11 18:30:12.000 223 33784.15 157.20 17096.89 88888.00 2017-08-11 18:30:13.000 223 33784.13 157.21 17096.89 88888.00 2017-08-11 18:30:14.000 223 33784.11 157.17 17096.91 88888.00 2017-08-11 18:30:15.000 223 33784.10 157.14 17096.91 37863.93 2017-08-11 18:30:16.000 223 33784.06 157.13 17096.89 88888.00 2017-08-11 18:30:17.000 223 33784.01 157.14 17096.87 88888.00 2017-08-11 18:30:18.000 223 33784.05 157.19 17096.91 88888.00 2017-08-11 18:30:19.000 223 33784.02 157.19 17096.91 88888.00 2017-08-11 18:30:20.000 223 33784.04 157.16 17096.87 37863.89 2017-08-11 18:30:21.000 223 33784.03 157.15 17096.85 88888.00 2017-08-11 18:30:22.000 223 33784.00 157.18 17096.90 88888.00 2017-08-11 18:30:23.000 223 33783.98 157.18 17096.88 88888.00 2017-08-11 18:30:24.000 223 33783.94 157.19 17096.86 88888.00 2017-08-11 18:30:25.000 223 33783.94 157.18 17096.83 37863.89 2017-08-11 18:30:26.000 223 33783.93 157.15 17096.84 88888.00 2017-08-11 18:30:27.000 223 33783.93 157.13 17096.87 88888.00 2017-08-11 18:30:28.000 223 33783.94 157.15 17096.84 88888.00 2017-08-11 18:30:29.000 223 33783.92 157.16 17096.87 88888.00 2017-08-11 18:30:30.000 223 33783.91 157.18 17096.89 37863.93 2017-08-11 18:30:31.000 223 33783.93 157.18 17096.91 88888.00 2017-08-11 18:30:32.000 223 33783.91 157.17 17096.91 88888.00 2017-08-11 18:30:33.000 223 33783.92 157.13 17096.90 88888.00 2017-08-11 18:30:34.000 223 33783.92 157.13 17096.89 88888.00 2017-08-11 18:30:35.000 223 33783.90 157.11 17096.86 37863.86 2017-08-11 18:30:36.000 223 33783.92 157.09 17096.91 88888.00 2017-08-11 18:30:37.000 223 33783.91 157.08 17096.92 88888.00 2017-08-11 18:30:38.000 223 33783.88 157.08 17096.89 88888.00 2017-08-11 18:30:39.000 223 33783.87 157.07 17096.84 88888.00 2017-08-11 18:30:40.000 223 33783.84 157.11 17096.85 37863.82 2017-08-11 18:30:41.000 223 33783.85 157.11 17096.89 88888.00 2017-08-11 18:30:42.000 223 33783.88 157.09 17096.85 88888.00 2017-08-11 18:30:43.000 223 33783.90 157.08 17096.89 88888.00 2017-08-11 18:30:44.000 223 33783.89 157.11 17096.92 88888.00 2017-08-11 18:30:45.000 223 33783.86 157.10 17096.90 37863.81 2017-08-11 18:30:46.000 223 33783.88 157.06 17096.89 88888.00 2017-08-11 18:30:47.000 223 33783.88 157.05 17096.86 88888.00 2017-08-11 18:30:48.000 223 33783.86 157.05 17096.92 88888.00 2017-08-11 18:30:49.000 223 33783.84 157.07 17096.92 88888.00 2017-08-11 18:30:50.000 223 33783.85 157.06 17096.94 37863.78 2017-08-11 18:30:51.000 223 33783.86 157.01 17096.94 88888.00 2017-08-11 18:30:52.000 223 33783.86 156.99 17096.92 88888.00 2017-08-11 18:30:53.000 223 33783.85 157.04 17096.93 88888.00 2017-08-11 18:30:54.000 223 33783.86 157.04 17096.86 88888.00 2017-08-11 18:30:55.000 223 33783.91 157.03 17096.89 37863.82 2017-08-11 18:30:56.000 223 33783.90 157.04 17096.92 88888.00 2017-08-11 18:30:57.000 223 33783.86 157.04 17096.93 88888.00 2017-08-11 18:30:58.000 223 33783.84 157.04 17096.93 88888.00 2017-08-11 18:30:59.000 223 33783.83 157.05 17096.94 88888.00 2017-08-11 18:31:00.000 223 33783.79 157.03 17096.89 37863.89 2017-08-11 18:31:01.000 223 33783.82 157.07 17096.89 88888.00 2017-08-11 18:31:02.000 223 33783.87 157.08 17096.89 88888.00 2017-08-11 18:31:03.000 223 33783.83 157.09 17096.91 88888.00 2017-08-11 18:31:04.000 223 33783.82 157.11 17096.95 88888.00 2017-08-11 18:31:05.000 223 33783.78 157.08 17096.93 37863.71 2017-08-11 18:31:06.000 223 33783.80 157.03 17096.89 88888.00 2017-08-11 18:31:07.000 223 33783.79 157.06 17096.90 88888.00 2017-08-11 18:31:08.000 223 33783.79 157.09 17096.93 88888.00 2017-08-11 18:31:09.000 223 33783.82 157.10 17096.88 88888.00 2017-08-11 18:31:10.000 223 33783.75 157.09 17096.89 37863.71 2017-08-11 18:31:11.000 223 33783.76 157.07 17096.88 88888.00 2017-08-11 18:31:12.000 223 33783.76 157.13 17096.88 88888.00 2017-08-11 18:31:13.000 223 33783.74 157.05 17096.90 88888.00 2017-08-11 18:31:14.000 223 33783.74 157.01 17096.93 88888.00 2017-08-11 18:31:15.000 223 33783.73 157.03 17096.98 37863.57 2017-08-11 18:31:16.000 223 33783.73 157.05 17097.00 88888.00 2017-08-11 18:31:17.000 223 33783.70 157.03 17096.98 88888.00 2017-08-11 18:31:18.000 223 33783.69 157.00 17096.99 88888.00 2017-08-11 18:31:19.000 223 33783.71 157.04 17097.01 88888.00 2017-08-11 18:31:20.000 223 33783.71 157.05 17097.01 37863.67 2017-08-11 18:31:21.000 223 33783.70 157.05 17096.97 88888.00 2017-08-11 18:31:22.000 223 33783.69 157.04 17096.94 88888.00 2017-08-11 18:31:23.000 223 33783.67 157.03 17096.96 88888.00 2017-08-11 18:31:24.000 223 33783.69 157.01 17096.99 88888.00 2017-08-11 18:31:25.000 223 33783.65 157.05 17097.01 37863.62 2017-08-11 18:31:26.000 223 33783.64 157.04 17097.02 88888.00 2017-08-11 18:31:27.000 223 33783.64 157.03 17097.00 88888.00 2017-08-11 18:31:28.000 223 33783.65 157.03 17096.96 88888.00 2017-08-11 18:31:29.000 223 33783.65 156.99 17096.99 88888.00 2017-08-11 18:31:30.000 223 33783.66 156.94 17096.97 37863.65 2017-08-11 18:31:31.000 223 33783.64 156.95 17096.96 88888.00 2017-08-11 18:31:32.000 223 33783.63 156.95 17096.94 88888.00 2017-08-11 18:31:33.000 223 33783.61 156.98 17096.92 88888.00 2017-08-11 18:31:34.000 223 33783.62 156.99 17096.94 88888.00 2017-08-11 18:31:35.000 223 33783.67 156.96 17096.93 37863.51 2017-08-11 18:31:36.000 223 33783.67 156.96 17097.01 88888.00 2017-08-11 18:31:37.000 223 33783.70 156.96 17097.02 88888.00 2017-08-11 18:31:38.000 223 33783.69 156.97 17096.96 88888.00 2017-08-11 18:31:39.000 223 33783.68 156.95 17096.92 88888.00 2017-08-11 18:31:40.000 223 33783.70 156.94 17096.95 37863.67 2017-08-11 18:31:41.000 223 33783.71 156.94 17096.94 88888.00 2017-08-11 18:31:42.000 223 33783.74 156.94 17096.96 88888.00 2017-08-11 18:31:43.000 223 33783.73 156.94 17096.98 88888.00 2017-08-11 18:31:44.000 223 33783.73 156.93 17096.97 88888.00 2017-08-11 18:31:45.000 223 33783.74 156.92 17096.97 37863.54 2017-08-11 18:31:46.000 223 33783.73 156.91 17096.97 88888.00 2017-08-11 18:31:47.000 223 33783.73 156.88 17096.98 88888.00 2017-08-11 18:31:48.000 223 33783.72 156.93 17097.00 88888.00 2017-08-11 18:31:49.000 223 33783.71 156.93 17097.02 88888.00 2017-08-11 18:31:50.000 223 33783.72 156.95 17097.03 37863.56 2017-08-11 18:31:51.000 223 33783.68 156.96 17096.99 88888.00 2017-08-11 18:31:52.000 223 33783.65 156.95 17096.96 88888.00 2017-08-11 18:31:53.000 223 33783.67 156.95 17096.97 88888.00 2017-08-11 18:31:54.000 223 33783.65 156.94 17096.97 88888.00 2017-08-11 18:31:55.000 223 33783.62 156.94 17096.98 37863.53 2017-08-11 18:31:56.000 223 33783.64 156.91 17096.98 88888.00 2017-08-11 18:31:57.000 223 33783.65 156.91 17096.99 88888.00 2017-08-11 18:31:58.000 223 33783.70 156.92 17097.03 88888.00 2017-08-11 18:31:59.000 223 33783.68 156.92 17097.04 88888.00 2017-08-11 18:32:00.000 223 33783.68 156.96 17097.02 37863.60 2017-08-11 18:32:01.000 223 33783.69 156.98 17097.02 88888.00 2017-08-11 18:32:02.000 223 33783.67 156.95 17097.00 88888.00 2017-08-11 18:32:03.000 223 33783.64 156.92 17096.98 88888.00 2017-08-11 18:32:04.000 223 33783.67 156.88 17096.96 88888.00 2017-08-11 18:32:05.000 223 33783.66 156.86 17096.95 37863.46 2017-08-11 18:32:06.000 223 33783.64 156.87 17096.98 88888.00 2017-08-11 18:32:07.000 223 33783.64 156.87 17097.03 88888.00 2017-08-11 18:32:08.000 223 33783.62 156.88 17097.01 88888.00 2017-08-11 18:32:09.000 223 33783.64 156.84 17096.95 88888.00 2017-08-11 18:32:10.000 223 33783.67 156.84 17096.96 37863.64 2017-08-11 18:32:11.000 223 33783.70 156.83 17096.98 88888.00 2017-08-11 18:32:12.000 223 33783.68 156.80 17096.99 88888.00 2017-08-11 18:32:13.000 223 33783.69 156.80 17096.96 88888.00 2017-08-11 18:32:14.000 223 33783.68 156.81 17096.94 88888.00 2017-08-11 18:32:15.000 223 33783.66 156.87 17096.97 37863.57 2017-08-11 18:32:16.000 223 33783.70 156.90 17096.98 88888.00 2017-08-11 18:32:17.000 223 33783.66 156.90 17097.03 88888.00 2017-08-11 18:32:18.000 223 33783.64 156.89 17097.03 88888.00 2017-08-11 18:32:19.000 223 33783.68 156.87 17097.02 88888.00 2017-08-11 18:32:20.000 223 33783.69 156.87 17097.04 37863.64 2017-08-11 18:32:21.000 223 33783.69 156.87 17097.03 88888.00 2017-08-11 18:32:22.000 223 33783.69 156.84 17096.97 88888.00 2017-08-11 18:32:23.000 223 33783.70 156.84 17096.97 88888.00 2017-08-11 18:32:24.000 223 33783.69 156.84 17096.97 88888.00 2017-08-11 18:32:25.000 223 33783.71 156.80 17096.96 37863.51 2017-08-11 18:32:26.000 223 33783.69 156.80 17096.99 88888.00 2017-08-11 18:32:27.000 223 33783.65 156.80 17096.96 88888.00 2017-08-11 18:32:28.000 223 33783.65 156.78 17096.95 88888.00 2017-08-11 18:32:29.000 223 33783.63 156.80 17097.00 88888.00 2017-08-11 18:32:30.000 223 33783.67 156.80 17097.04 37863.60 2017-08-11 18:32:31.000 223 33783.65 156.81 17097.03 88888.00 2017-08-11 18:32:32.000 223 33783.62 156.85 17097.06 88888.00 2017-08-11 18:32:33.000 223 33783.61 156.84 17097.01 88888.00 2017-08-11 18:32:34.000 223 33783.61 156.77 17096.97 88888.00 2017-08-11 18:32:35.000 223 33783.61 156.80 17096.99 37863.67 2017-08-11 18:32:36.000 223 33783.61 156.82 17097.03 88888.00 2017-08-11 18:32:37.000 223 33783.59 156.81 17097.03 88888.00 2017-08-11 18:32:38.000 223 33783.60 156.84 17096.99 88888.00 2017-08-11 18:32:39.000 223 33783.61 156.80 17096.95 88888.00 2017-08-11 18:32:40.000 223 33783.61 156.79 17096.97 37863.50 2017-08-11 18:32:41.000 223 33783.61 156.77 17096.95 88888.00 2017-08-11 18:32:42.000 223 33783.62 156.82 17096.95 88888.00 2017-08-11 18:32:43.000 223 33783.58 156.81 17096.97 88888.00 2017-08-11 18:32:44.000 223 33783.58 156.83 17096.98 88888.00 2017-08-11 18:32:45.000 223 33783.63 156.83 17096.96 37863.46 2017-08-11 18:32:46.000 223 33783.62 156.85 17096.96 88888.00 2017-08-11 18:32:47.000 223 33783.59 156.81 17097.01 88888.00 2017-08-11 18:32:48.000 223 33783.59 156.81 17096.99 88888.00 2017-08-11 18:32:49.000 223 33783.61 156.81 17096.98 88888.00 2017-08-11 18:32:50.000 223 33783.63 156.79 17097.01 37863.61 2017-08-11 18:32:51.000 223 33783.62 156.80 17096.96 88888.00 2017-08-11 18:32:52.000 223 33783.60 156.84 17096.92 88888.00 2017-08-11 18:32:53.000 223 33783.59 156.87 17096.95 88888.00 2017-08-11 18:32:54.000 223 33783.61 156.85 17096.95 88888.00 2017-08-11 18:32:55.000 223 33783.61 156.82 17096.96 37863.46 2017-08-11 18:32:56.000 223 33783.60 156.82 17096.98 88888.00 2017-08-11 18:32:57.000 223 33783.60 156.81 17096.95 88888.00 2017-08-11 18:32:58.000 223 33783.60 156.80 17096.95 88888.00 2017-08-11 18:32:59.000 223 33783.62 156.80 17096.95 88888.00 2017-08-11 18:33:00.000 223 33783.62 156.78 17096.90 37863.53 2017-08-11 18:33:01.000 223 33783.57 156.77 17096.90 88888.00 2017-08-11 18:33:02.000 223 33783.56 156.76 17096.90 88888.00 2017-08-11 18:33:03.000 223 33783.56 156.73 17096.90 88888.00 2017-08-11 18:33:04.000 223 33783.53 156.73 17096.89 88888.00 2017-08-11 18:33:05.000 223 33783.54 156.76 17096.90 37863.39 2017-08-11 18:33:06.000 223 33783.55 156.76 17096.92 88888.00 2017-08-11 18:33:07.000 223 33783.51 156.76 17096.97 88888.00 2017-08-11 18:33:08.000 223 33783.49 156.76 17096.93 88888.00 2017-08-11 18:33:09.000 223 33783.51 156.77 17096.95 88888.00 2017-08-11 18:33:10.000 223 33783.54 156.79 17096.94 37863.49 2017-08-11 18:33:11.000 223 33783.54 156.81 17096.90 88888.00 2017-08-11 18:33:12.000 223 33783.49 156.84 17096.96 88888.00 2017-08-11 18:33:13.000 223 33783.49 156.81 17096.99 88888.00 2017-08-11 18:33:14.000 223 33783.48 156.84 17096.97 88888.00 2017-08-11 18:33:15.000 223 33783.49 156.87 17096.96 37863.28 2017-08-11 18:33:16.000 223 33783.49 156.88 17096.97 88888.00 2017-08-11 18:33:17.000 223 33783.43 156.85 17096.99 88888.00 2017-08-11 18:33:18.000 223 33783.41 156.84 17097.00 88888.00 2017-08-11 18:33:19.000 223 33783.45 156.84 17096.95 88888.00 2017-08-11 18:33:20.000 223 33783.45 156.83 17096.94 37863.25 2017-08-11 18:33:21.000 223 33783.41 156.84 17096.96 88888.00 2017-08-11 18:33:22.000 223 33783.40 156.85 17096.94 88888.00 2017-08-11 18:33:23.000 223 33783.41 156.90 17096.96 88888.00 2017-08-11 18:33:24.000 223 33783.44 156.86 17096.92 88888.00 2017-08-11 18:33:25.000 223 33783.43 156.86 17096.92 37863.42 2017-08-11 18:33:26.000 223 33783.38 156.91 17096.89 88888.00 2017-08-11 18:33:27.000 223 33783.38 156.92 17096.92 88888.00 2017-08-11 18:33:28.000 223 33783.41 156.92 17096.95 88888.00 2017-08-11 18:33:29.000 223 33783.38 156.91 17096.96 88888.00 2017-08-11 18:33:30.000 223 33783.35 156.90 17096.93 37863.21 2017-08-11 18:33:31.000 223 33783.33 156.90 17096.94 88888.00 2017-08-11 18:33:32.000 223 33783.33 156.86 17096.95 88888.00 2017-08-11 18:33:33.000 223 33783.31 156.87 17096.99 88888.00 2017-08-11 18:33:34.000 223 33783.32 156.91 17097.04 88888.00 2017-08-11 18:33:35.000 223 33783.36 156.89 17096.98 37863.22 2017-08-11 18:33:36.000 223 33783.35 156.88 17096.96 88888.00 2017-08-11 18:33:37.000 223 33783.36 156.91 17096.95 88888.00 2017-08-11 18:33:38.000 223 33783.36 156.92 17096.95 88888.00 2017-08-11 18:33:39.000 223 33783.32 156.88 17096.95 88888.00 2017-08-11 18:33:40.000 223 33783.35 156.87 17096.95 37863.26 2017-08-11 18:33:41.000 223 33783.39 156.89 17097.00 88888.00 2017-08-11 18:33:42.000 223 33783.34 156.88 17097.03 88888.00 2017-08-11 18:33:43.000 223 33783.37 156.90 17097.01 88888.00 2017-08-11 18:33:44.000 223 33783.34 156.90 17097.00 88888.00 2017-08-11 18:33:45.000 223 33783.32 156.90 17096.98 37863.11 2017-08-11 18:33:46.000 223 33783.33 156.92 17097.00 88888.00 2017-08-11 18:33:47.000 223 33783.33 156.94 17096.98 88888.00 2017-08-11 18:33:48.000 223 33783.30 156.94 17096.97 88888.00 2017-08-11 18:33:49.000 223 33783.27 156.97 17096.98 88888.00 2017-08-11 18:33:50.000 223 33783.30 156.97 17096.96 37863.26 2017-08-11 18:33:51.000 223 33783.28 156.98 17096.94 88888.00 2017-08-11 18:33:52.000 223 33783.29 157.01 17096.93 88888.00 2017-08-11 18:33:53.000 223 33783.28 156.98 17096.98 88888.00 2017-08-11 18:33:54.000 223 33783.30 157.04 17096.97 88888.00 2017-08-11 18:33:55.000 223 33783.29 157.01 17096.95 37863.08 2017-08-11 18:33:56.000 223 33783.32 157.02 17096.97 88888.00 2017-08-11 18:33:57.000 223 33783.26 157.03 17097.01 88888.00 2017-08-11 18:33:58.000 223 33783.25 157.01 17096.98 88888.00 2017-08-11 18:33:59.000 223 33783.24 156.94 17096.99 88888.00 2017-08-11 18:34:00.000 223 33783.25 156.95 17096.94 37863.07 2017-08-11 18:34:01.000 223 33783.28 156.89 17096.95 88888.00 2017-08-11 18:34:02.000 223 33783.26 156.90 17096.98 88888.00 2017-08-11 18:34:03.000 223 33783.26 156.91 17096.97 88888.00 2017-08-11 18:34:04.000 223 33783.27 156.88 17096.94 88888.00 2017-08-11 18:34:05.000 223 33783.30 156.91 17096.96 37863.28 2017-08-11 18:34:06.000 223 33783.30 156.92 17096.97 88888.00 2017-08-11 18:34:07.000 223 33783.27 156.93 17096.95 88888.00 2017-08-11 18:34:08.000 223 33783.29 156.91 17096.94 88888.00 2017-08-11 18:34:09.000 223 33783.31 156.91 17096.96 88888.00 2017-08-11 18:34:10.000 223 33783.30 156.96 17096.98 37863.18 2017-08-11 18:34:11.000 223 33783.27 156.98 17096.96 88888.00 2017-08-11 18:34:12.000 223 33783.26 156.94 17096.93 88888.00 2017-08-11 18:34:13.000 223 33783.27 156.89 17096.97 88888.00 2017-08-11 18:34:14.000 223 33783.30 156.89 17096.92 88888.00 2017-08-11 18:34:15.000 223 33783.29 156.89 17096.89 37863.17 2017-08-11 18:34:16.000 223 33783.30 156.92 17096.90 88888.00 2017-08-11 18:34:17.000 223 33783.27 156.89 17096.91 88888.00 2017-08-11 18:34:18.000 223 33783.26 156.84 17096.89 88888.00 2017-08-11 18:34:19.000 223 33783.27 156.89 17096.97 88888.00 2017-08-11 18:34:20.000 223 33783.25 156.91 17096.96 37863.22 2017-08-11 18:34:21.000 223 33783.25 156.91 17096.99 88888.00 2017-08-11 18:34:22.000 223 33783.23 156.95 17097.04 88888.00 2017-08-11 18:34:23.000 223 33783.22 156.92 17097.04 88888.00 2017-08-11 18:34:24.000 223 33783.22 156.89 17096.99 88888.00 2017-08-11 18:34:25.000 223 33783.23 156.90 17096.97 37863.21 2017-08-11 18:34:26.000 223 33783.22 156.97 17096.98 88888.00 2017-08-11 18:34:27.000 223 33783.23 156.97 17096.95 88888.00 2017-08-11 18:34:28.000 223 33783.23 156.94 17096.97 88888.00 2017-08-11 18:34:29.000 223 33783.21 156.92 17096.98 88888.00 2017-08-11 18:34:30.000 223 33783.22 156.88 17096.98 37863.21 2017-08-11 18:34:31.000 223 33783.21 156.90 17096.97 88888.00 2017-08-11 18:34:32.000 223 33783.17 156.93 17096.95 88888.00 2017-08-11 18:34:33.000 223 33783.22 156.91 17096.95 88888.00 2017-08-11 18:34:34.000 223 33783.23 156.90 17096.95 88888.00 2017-08-11 18:34:35.000 223 33783.22 156.89 17096.94 37863.06 2017-08-11 18:34:36.000 223 33783.18 156.90 17096.96 88888.00 2017-08-11 18:34:37.000 223 33783.17 156.90 17096.96 88888.00 2017-08-11 18:34:38.000 223 33783.18 156.94 17096.98 88888.00 2017-08-11 18:34:39.000 223 33783.19 156.92 17096.97 88888.00 2017-08-11 18:34:40.000 223 33783.17 156.93 17096.98 37863.08 2017-08-11 18:34:41.000 223 33783.15 156.96 17096.98 88888.00 2017-08-11 18:34:42.000 223 33783.16 156.95 17096.97 88888.00 2017-08-11 18:34:43.000 223 33783.16 156.90 17096.98 88888.00 2017-08-11 18:34:44.000 223 33783.15 156.93 17097.00 88888.00 2017-08-11 18:34:45.000 223 33783.13 156.95 17097.00 37863.08 2017-08-11 18:34:46.000 223 33783.13 156.95 17096.97 88888.00 2017-08-11 18:34:47.000 223 33783.11 156.91 17097.01 88888.00 2017-08-11 18:34:48.000 223 33783.15 156.91 17096.99 88888.00 2017-08-11 18:34:49.000 223 33783.10 156.87 17096.95 88888.00 2017-08-11 18:34:50.000 223 33783.11 156.90 17096.96 37863.01 2017-08-11 18:34:51.000 223 33783.12 156.88 17096.92 88888.00 2017-08-11 18:34:52.000 223 33783.13 156.91 17096.97 88888.00 2017-08-11 18:34:53.000 223 33783.08 156.93 17097.00 88888.00 2017-08-11 18:34:54.000 223 33783.05 156.91 17096.98 88888.00 2017-08-11 18:34:55.000 223 33783.03 156.92 17096.95 37863.08 2017-08-11 18:34:56.000 223 33783.07 156.94 17096.97 88888.00 2017-08-11 18:34:57.000 223 33783.03 156.91 17096.93 88888.00 2017-08-11 18:34:58.000 223 33783.02 156.89 17096.95 88888.00 2017-08-11 18:34:59.000 223 33783.02 156.86 17096.94 88888.00 2017-08-11 18:35:00.000 223 33783.07 156.88 17096.95 37863.01 2017-08-11 18:35:01.000 223 33783.02 156.93 17096.97 88888.00 2017-08-11 18:35:02.000 223 33782.99 156.94 17096.98 88888.00 2017-08-11 18:35:03.000 223 33782.97 156.96 17096.98 88888.00 2017-08-11 18:35:04.000 223 33782.97 156.96 17096.97 88888.00 2017-08-11 18:35:05.000 223 33782.98 156.94 17096.98 37862.99 2017-08-11 18:35:06.000 223 33783.03 156.87 17096.97 88888.00 2017-08-11 18:35:07.000 223 33783.00 156.81 17096.93 88888.00 2017-08-11 18:35:08.000 223 33782.99 156.84 17096.91 88888.00 2017-08-11 18:35:09.000 223 33783.02 156.91 17096.93 88888.00 2017-08-11 18:35:10.000 223 33783.04 156.92 17096.90 37862.90 2017-08-11 18:35:11.000 223 33783.05 156.92 17096.89 88888.00 2017-08-11 18:35:12.000 223 33783.05 156.90 17096.93 88888.00 2017-08-11 18:35:13.000 223 33783.03 156.93 17096.91 88888.00 2017-08-11 18:35:14.000 223 33783.03 156.98 17096.90 88888.00 2017-08-11 18:35:15.000 223 33783.06 156.97 17096.92 37863.10 2017-08-11 18:35:16.000 223 33783.08 156.92 17096.90 88888.00 2017-08-11 18:35:17.000 223 33783.04 156.93 17096.92 88888.00 2017-08-11 18:35:18.000 223 33783.00 156.97 17096.94 88888.00 2017-08-11 18:35:19.000 223 33783.06 157.00 17096.94 88888.00 2017-08-11 18:35:20.000 223 33783.07 156.99 17096.97 37862.99 2017-08-11 18:35:21.000 223 33783.06 156.99 17097.01 88888.00 2017-08-11 18:35:22.000 223 33783.10 156.99 17097.00 88888.00 2017-08-11 18:35:23.000 223 33783.10 156.97 17096.97 88888.00 2017-08-11 18:35:24.000 223 33783.04 156.94 17096.92 88888.00 2017-08-11 18:35:25.000 223 33783.00 156.93 17096.91 37863.04 2017-08-11 18:35:26.000 223 33783.01 156.94 17096.89 88888.00 2017-08-11 18:35:27.000 223 33783.02 156.99 17096.92 88888.00 2017-08-11 18:35:28.000 223 33783.02 156.99 17096.90 88888.00 2017-08-11 18:35:29.000 223 33782.97 156.95 17096.88 88888.00 2017-08-11 18:35:30.000 223 33782.96 157.00 17096.90 37862.89 2017-08-11 18:35:31.000 223 33782.96 156.99 17096.91 88888.00 2017-08-11 18:35:32.000 223 33782.95 156.97 17096.93 88888.00 2017-08-11 18:35:33.000 223 33782.93 157.01 17096.92 88888.00 2017-08-11 18:35:34.000 223 33782.91 157.01 17096.94 88888.00 2017-08-11 18:35:35.000 223 33782.87 157.03 17096.99 37862.90 2017-08-11 18:35:36.000 223 33782.89 157.04 17096.98 88888.00 2017-08-11 18:35:37.000 223 33782.92 157.02 17096.94 88888.00 2017-08-11 18:35:38.000 223 33782.89 157.06 17096.92 88888.00 2017-08-11 18:35:39.000 223 33782.86 157.05 17096.93 88888.00 2017-08-11 18:35:40.000 223 33782.90 157.08 17096.94 37862.83 2017-08-11 18:35:41.000 223 33782.89 157.07 17096.95 88888.00 2017-08-11 18:35:42.000 223 33782.84 157.01 17096.92 88888.00 2017-08-11 18:35:43.000 223 33782.81 156.98 17096.90 88888.00 2017-08-11 18:35:44.000 223 33782.83 156.99 17096.91 88888.00 2017-08-11 18:35:45.000 223 33782.85 156.97 17096.95 37862.81 2017-08-11 18:35:46.000 223 33782.84 156.99 17096.98 88888.00 2017-08-11 18:35:47.000 223 33782.83 157.03 17096.94 88888.00 2017-08-11 18:35:48.000 223 33782.79 157.01 17096.94 88888.00 2017-08-11 18:35:49.000 223 33782.77 156.98 17096.97 88888.00 2017-08-11 18:35:50.000 223 33782.77 156.98 17096.96 37862.79 2017-08-11 18:35:51.000 223 33782.77 157.03 17096.94 88888.00 2017-08-11 18:35:52.000 223 33782.79 157.08 17096.97 88888.00 2017-08-11 18:35:53.000 223 33782.80 157.05 17096.98 88888.00 2017-08-11 18:35:54.000 223 33782.79 157.08 17096.93 88888.00 2017-08-11 18:35:55.000 223 33782.81 157.05 17096.94 37862.71 2017-08-11 18:35:56.000 223 33782.84 157.08 17096.94 88888.00 2017-08-11 18:35:57.000 223 33782.86 157.11 17096.96 88888.00 2017-08-11 18:35:58.000 223 33782.88 157.12 17096.95 88888.00 2017-08-11 18:35:59.000 223 33782.91 157.10 17096.91 88888.00 2017-08-11 18:36:00.000 223 33782.92 157.09 17096.95 37862.92 2017-08-11 18:36:01.000 223 33782.91 157.06 17096.96 88888.00 2017-08-11 18:36:02.000 223 33782.93 157.06 17096.95 88888.00 2017-08-11 18:36:03.000 223 33782.91 157.09 17096.94 88888.00 2017-08-11 18:36:04.000 223 33782.88 157.08 17096.94 88888.00 2017-08-11 18:36:05.000 223 33782.88 157.07 17096.96 37862.82 2017-08-11 18:36:06.000 223 33782.93 157.08 17096.91 88888.00 2017-08-11 18:36:07.000 223 33782.89 157.08 17096.88 88888.00 2017-08-11 18:36:08.000 223 33782.88 157.10 17096.87 88888.00 2017-08-11 18:36:09.000 223 33782.90 157.14 17096.89 88888.00 2017-08-11 18:36:10.000 223 33782.90 157.11 17096.92 37862.72 2017-08-11 18:36:11.000 223 33782.88 157.13 17096.89 88888.00 2017-08-11 18:36:12.000 223 33782.84 157.14 17096.91 88888.00 2017-08-11 18:36:13.000 223 33782.85 157.14 17096.87 88888.00 2017-08-11 18:36:14.000 223 33782.83 157.11 17096.89 88888.00 2017-08-11 18:36:15.000 223 33782.82 157.10 17096.89 37862.79 2017-08-11 18:36:16.000 223 33782.83 157.11 17096.90 88888.00 2017-08-11 18:36:17.000 223 33782.83 157.11 17096.91 88888.00 2017-08-11 18:36:18.000 223 33782.79 157.06 17096.88 88888.00 2017-08-11 18:36:19.000 223 33782.76 157.05 17096.92 88888.00 2017-08-11 18:36:20.000 223 33782.79 157.07 17096.93 37862.78 2017-08-11 18:36:21.000 223 33782.77 157.09 17096.93 88888.00 2017-08-11 18:36:22.000 223 33782.77 157.07 17096.91 88888.00 2017-08-11 18:36:23.000 223 33782.78 157.08 17096.91 88888.00 2017-08-11 18:36:24.000 223 33782.74 157.08 17096.94 88888.00 2017-08-11 18:36:25.000 223 33782.76 157.06 17096.90 37862.75 2017-08-11 18:36:26.000 223 33782.75 157.05 17096.90 88888.00 2017-08-11 18:36:27.000 223 33782.75 157.10 17096.92 88888.00 2017-08-11 18:36:28.000 223 33782.76 157.08 17096.94 88888.00 2017-08-11 18:36:29.000 223 33782.78 157.05 17096.95 88888.00 2017-08-11 18:36:30.000 223 33782.79 157.04 17096.96 37862.69 2017-08-11 18:36:31.000 223 33782.78 157.07 17096.96 88888.00 2017-08-11 18:36:32.000 223 33782.77 157.05 17096.97 88888.00 2017-08-11 18:36:33.000 223 33782.76 157.02 17096.95 88888.00 2017-08-11 18:36:34.000 223 33782.77 157.05 17096.93 88888.00 2017-08-11 18:36:35.000 223 33782.74 157.06 17096.89 37862.75 2017-08-11 18:36:36.000 223 33782.77 157.02 17096.89 88888.00 2017-08-11 18:36:37.000 223 33782.80 157.00 17096.85 88888.00 2017-08-11 18:36:38.000 223 33782.81 157.02 17096.84 88888.00 2017-08-11 18:36:39.000 223 33782.77 157.08 17096.84 88888.00 2017-08-11 18:36:40.000 223 33782.74 157.10 17096.90 37862.62 2017-08-11 18:36:41.000 223 33782.74 157.04 17096.86 88888.00 2017-08-11 18:36:42.000 223 33782.70 157.05 17096.86 88888.00 2017-08-11 18:36:43.000 223 33782.71 157.08 17096.88 88888.00 2017-08-11 18:36:44.000 223 33782.68 157.09 17096.83 88888.00 2017-08-11 18:36:45.000 223 33782.69 157.10 17096.88 37862.76 2017-08-11 18:36:46.000 223 33782.66 157.11 17096.92 88888.00 2017-08-11 18:36:47.000 223 33782.64 157.14 17096.95 88888.00 2017-08-11 18:36:48.000 223 33782.60 157.13 17096.92 88888.00 2017-08-11 18:36:49.000 223 33782.59 157.12 17096.92 88888.00 2017-08-11 18:36:50.000 223 33782.58 157.09 17096.91 37862.56 2017-08-11 18:36:51.000 223 33782.60 157.10 17096.93 88888.00 2017-08-11 18:36:52.000 223 33782.58 157.10 17096.92 88888.00 2017-08-11 18:36:53.000 223 33782.57 157.12 17096.92 88888.00 2017-08-11 18:36:54.000 223 33782.56 157.13 17096.92 88888.00 2017-08-11 18:36:55.000 223 33782.53 157.08 17096.92 37862.50 2017-08-11 18:36:56.000 223 33782.56 157.09 17096.93 88888.00 2017-08-11 18:36:57.000 223 33782.53 157.10 17096.97 88888.00 2017-08-11 18:36:58.000 223 33782.49 157.10 17096.97 88888.00 2017-08-11 18:36:59.000 223 33782.51 157.10 17096.94 88888.00 2017-08-11 18:37:00.000 223 33782.53 157.10 17096.89 37862.56 2017-08-11 18:37:01.000 223 33782.51 157.12 17096.82 88888.00 2017-08-11 18:37:02.000 223 33782.51 157.13 17096.85 88888.00 2017-08-11 18:37:03.000 223 33782.49 157.14 17096.88 88888.00 2017-08-11 18:37:04.000 223 33782.47 157.17 17096.89 88888.00 2017-08-11 18:37:05.000 223 33782.47 157.14 17096.91 37862.44 2017-08-11 18:37:06.000 223 33782.46 157.14 17096.94 88888.00 2017-08-11 18:37:07.000 223 33782.45 157.17 17096.97 88888.00 2017-08-11 18:37:08.000 223 33782.44 157.18 17096.95 88888.00 2017-08-11 18:37:09.000 223 33782.46 157.16 17096.94 88888.00 2017-08-11 18:37:10.000 223 33782.43 157.19 17096.96 37862.36 2017-08-11 18:37:11.000 223 33782.41 157.21 17096.93 88888.00 2017-08-11 18:37:12.000 223 33782.44 157.24 17096.94 88888.00 2017-08-11 18:37:13.000 223 33782.43 157.20 17096.96 88888.00 2017-08-11 18:37:14.000 223 33782.40 157.22 17096.93 88888.00 2017-08-11 18:37:15.000 223 33782.35 157.24 17096.94 37862.25 2017-08-11 18:37:16.000 223 33782.31 157.27 17096.92 88888.00 2017-08-11 18:37:17.000 223 33782.26 157.29 17096.97 88888.00 2017-08-11 18:37:18.000 223 33782.30 157.28 17097.00 88888.00 2017-08-11 18:37:19.000 223 33782.28 157.23 17096.96 88888.00 2017-08-11 18:37:20.000 223 33782.27 157.25 17096.97 37862.32 2017-08-11 18:37:21.000 223 33782.23 157.29 17096.99 88888.00 2017-08-11 18:37:22.000 223 33782.26 157.27 17097.00 88888.00 2017-08-11 18:37:23.000 223 33782.30 157.27 17096.95 88888.00 2017-08-11 18:37:24.000 223 33782.32 157.26 17096.93 88888.00 2017-08-11 18:37:25.000 223 33782.28 157.27 17096.91 37862.28 2017-08-11 18:37:26.000 223 33782.28 157.29 17096.91 88888.00 2017-08-11 18:37:27.000 223 33782.27 157.26 17096.89 88888.00 2017-08-11 18:37:28.000 223 33782.27 157.24 17096.87 88888.00 2017-08-11 18:37:29.000 223 33782.28 157.20 17096.86 88888.00 2017-08-11 18:37:30.000 223 33782.29 157.21 17096.80 37862.25 2017-08-11 18:37:31.000 223 33782.28 157.25 17096.84 88888.00 2017-08-11 18:37:32.000 223 33782.26 157.28 17096.91 88888.00 2017-08-11 18:37:33.000 223 33782.26 157.29 17096.92 88888.00 2017-08-11 18:37:34.000 223 33782.22 157.24 17096.90 88888.00 2017-08-11 18:37:35.000 223 33782.25 157.26 17096.88 37862.21 2017-08-11 18:37:36.000 223 33782.28 157.28 17096.91 88888.00 2017-08-11 18:37:37.000 223 33782.27 157.29 17096.89 88888.00 2017-08-11 18:37:38.000 223 33782.27 157.30 17096.87 88888.00 2017-08-11 18:37:39.000 223 33782.27 157.25 17096.89 88888.00 2017-08-11 18:37:40.000 223 33782.27 157.25 17096.92 37862.24 2017-08-11 18:37:41.000 223 33782.25 157.25 17096.90 88888.00 2017-08-11 18:37:42.000 223 33782.22 157.25 17096.89 88888.00 2017-08-11 18:37:43.000 223 33782.21 157.27 17096.87 88888.00 2017-08-11 18:37:44.000 223 33782.23 157.31 17096.92 88888.00 2017-08-11 18:37:45.000 223 33782.24 157.35 17096.89 37862.35 2017-08-11 18:37:46.000 223 33782.25 157.36 17096.87 88888.00 2017-08-11 18:37:47.000 223 33782.22 157.33 17096.89 88888.00 2017-08-11 18:37:48.000 223 33782.25 157.31 17096.89 88888.00 2017-08-11 18:37:49.000 223 33782.25 157.36 17096.88 88888.00 2017-08-11 18:37:50.000 223 33782.21 157.37 17096.85 37862.26 2017-08-11 18:37:51.000 223 33782.22 157.35 17096.86 88888.00 2017-08-11 18:37:52.000 223 33782.19 157.38 17096.90 88888.00 2017-08-11 18:37:53.000 223 33782.17 157.37 17096.88 88888.00 2017-08-11 18:37:54.000 223 33782.17 157.33 17096.92 88888.00 2017-08-11 18:37:55.000 223 33782.20 157.32 17096.95 37862.15 2017-08-11 18:37:56.000 223 33782.18 157.35 17096.94 88888.00 2017-08-11 18:37:57.000 223 33782.15 157.39 17096.92 88888.00 2017-08-11 18:37:58.000 223 33782.16 157.43 17096.92 88888.00 2017-08-11 18:37:59.000 223 33782.18 157.44 17096.93 88888.00 2017-08-11 18:38:00.000 223 33782.17 157.43 17096.94 37862.15 2017-08-11 18:38:01.000 223 33782.18 157.49 17096.93 88888.00 2017-08-11 18:38:02.000 223 33782.15 157.48 17096.91 88888.00 2017-08-11 18:38:03.000 223 33782.17 157.48 17096.95 88888.00 2017-08-11 18:38:04.000 223 33782.18 157.48 17096.94 88888.00 2017-08-11 18:38:05.000 223 33782.17 157.50 17096.94 37862.18 2017-08-11 18:38:06.000 223 33782.17 157.48 17097.00 88888.00 2017-08-11 18:38:07.000 223 33782.18 157.48 17097.00 88888.00 2017-08-11 18:38:08.000 223 33782.18 157.49 17096.97 88888.00 2017-08-11 18:38:09.000 223 33782.20 157.55 17096.97 88888.00 2017-08-11 18:38:10.000 223 33782.19 157.56 17096.94 37862.22 2017-08-11 18:38:11.000 223 33782.14 157.51 17096.93 88888.00 2017-08-11 18:38:12.000 223 33782.17 157.53 17096.93 88888.00 2017-08-11 18:38:13.000 223 33782.20 157.53 17096.94 88888.00 2017-08-11 18:38:14.000 223 33782.15 157.53 17096.94 88888.00 2017-08-11 18:38:15.000 223 33782.12 157.52 17096.94 37862.11 2017-08-11 18:38:16.000 223 33782.13 157.51 17096.91 88888.00 2017-08-11 18:38:17.000 223 33782.16 157.48 17096.88 88888.00 2017-08-11 18:38:18.000 223 33782.16 157.54 17096.91 88888.00 2017-08-11 18:38:19.000 223 33782.15 157.53 17096.93 88888.00 2017-08-11 18:38:20.000 223 33782.14 157.56 17096.91 37862.07 2017-08-11 18:38:21.000 223 33782.15 157.56 17096.90 88888.00 2017-08-11 18:38:22.000 223 33782.14 157.56 17096.90 88888.00 2017-08-11 18:38:23.000 223 33782.17 157.57 17096.90 88888.00 2017-08-11 18:38:24.000 223 33782.16 157.56 17096.88 88888.00 2017-08-11 18:38:25.000 223 33782.10 157.51 17096.92 37862.00 2017-08-11 18:38:26.000 223 33782.12 157.51 17096.94 88888.00 2017-08-11 18:38:27.000 223 33782.13 157.54 17096.93 88888.00 2017-08-11 18:38:28.000 223 33782.17 157.53 17096.90 88888.00 2017-08-11 18:38:29.000 223 33782.18 157.53 17096.88 88888.00 2017-08-11 18:38:30.000 223 33782.18 157.59 17096.86 37862.01 2017-08-11 18:38:31.000 223 33782.16 157.58 17096.87 88888.00 2017-08-11 18:38:32.000 223 33782.12 157.55 17096.90 88888.00 2017-08-11 18:38:33.000 223 33782.14 157.55 17096.87 88888.00 2017-08-11 18:38:34.000 223 33782.12 157.53 17096.87 88888.00 2017-08-11 18:38:35.000 223 33782.08 157.57 17096.88 37862.07 2017-08-11 18:38:36.000 223 33782.09 157.60 17096.90 88888.00 2017-08-11 18:38:37.000 223 33782.09 157.60 17096.91 88888.00 2017-08-11 18:38:38.000 223 33782.12 157.62 17096.91 88888.00 2017-08-11 18:38:39.000 223 33782.14 157.58 17096.91 88888.00 2017-08-11 18:38:40.000 223 33782.12 157.60 17096.94 37862.00 2017-08-11 18:38:41.000 223 33782.09 157.62 17096.91 88888.00 2017-08-11 18:38:42.000 223 33782.09 157.55 17096.91 88888.00 2017-08-11 18:38:43.000 223 33782.07 157.54 17096.95 88888.00 2017-08-11 18:38:44.000 223 33782.10 157.59 17096.98 88888.00 2017-08-11 18:38:45.000 223 33782.11 157.60 17096.96 37862.15 2017-08-11 18:38:46.000 223 33782.13 157.60 17096.93 88888.00 2017-08-11 18:38:47.000 223 33782.11 157.64 17096.95 88888.00 2017-08-11 18:38:48.000 223 33782.06 157.67 17096.95 88888.00 2017-08-11 18:38:49.000 223 33782.02 157.63 17096.94 88888.00 2017-08-11 18:38:50.000 223 33782.03 157.64 17096.95 37862.01 2017-08-11 18:38:51.000 223 33782.05 157.60 17096.97 88888.00 2017-08-11 18:38:52.000 223 33782.03 157.57 17096.95 88888.00 2017-08-11 18:38:53.000 223 33782.01 157.58 17096.96 88888.00 2017-08-11 18:38:54.000 223 33782.01 157.62 17096.93 88888.00 2017-08-11 18:38:55.000 223 33781.99 157.59 17096.91 37861.99 2017-08-11 18:38:56.000 223 33781.99 157.59 17096.92 88888.00 2017-08-11 18:38:57.000 223 33782.00 157.59 17096.93 88888.00 2017-08-11 18:38:58.000 223 33781.99 157.61 17096.96 88888.00 2017-08-11 18:38:59.000 223 33782.01 157.62 17096.93 88888.00 2017-08-11 18:39:00.000 223 33781.98 157.63 17096.93 37861.89 2017-08-11 18:39:01.000 223 33781.99 157.64 17096.94 88888.00 2017-08-11 18:39:02.000 223 33781.95 157.61 17096.94 88888.00 2017-08-11 18:39:03.000 223 33781.98 157.62 17096.96 88888.00 2017-08-11 18:39:04.000 223 33782.00 157.65 17097.01 88888.00 2017-08-11 18:39:05.000 223 33782.01 157.65 17096.95 37862.06 2017-08-11 18:39:06.000 223 33782.00 157.64 17096.94 88888.00 2017-08-11 18:39:07.000 223 33781.97 157.62 17096.91 88888.00 2017-08-11 18:39:08.000 223 33781.99 157.60 17096.90 88888.00 2017-08-11 18:39:09.000 223 33782.00 157.58 17096.93 88888.00 2017-08-11 18:39:10.000 223 33781.96 157.56 17096.92 37862.07 2017-08-11 18:39:11.000 223 33781.98 157.57 17096.91 88888.00 2017-08-11 18:39:12.000 223 33781.98 157.58 17096.92 88888.00 2017-08-11 18:39:13.000 223 33782.00 157.59 17096.94 88888.00 2017-08-11 18:39:14.000 223 33782.06 157.60 17096.91 88888.00 2017-08-11 18:39:15.000 223 33782.04 157.62 17096.93 37861.99 2017-08-11 18:39:16.000 223 33782.03 157.63 17096.94 88888.00 2017-08-11 18:39:17.000 223 33782.05 157.65 17096.91 88888.00 2017-08-11 18:39:18.000 223 33782.02 157.62 17096.92 88888.00 2017-08-11 18:39:19.000 223 33782.00 157.62 17096.95 88888.00 2017-08-11 18:39:20.000 223 33782.09 157.64 17096.95 37861.99 2017-08-11 18:39:21.000 223 33782.11 157.64 17096.95 88888.00 2017-08-11 18:39:22.000 223 33782.12 157.68 17096.95 88888.00 2017-08-11 18:39:23.000 223 33782.10 157.67 17096.92 88888.00 2017-08-11 18:39:24.000 223 33782.05 157.68 17096.86 88888.00 2017-08-11 18:39:25.000 223 33782.02 157.66 17096.88 37861.99 2017-08-11 18:39:26.000 223 33782.05 157.64 17096.85 88888.00 2017-08-11 18:39:27.000 223 33782.06 157.67 17096.85 88888.00 2017-08-11 18:39:28.000 223 33782.08 157.67 17096.91 88888.00 2017-08-11 18:39:29.000 223 33782.06 157.61 17096.87 88888.00 2017-08-11 18:39:30.000 223 33782.09 157.63 17096.84 37862.07 2017-08-11 18:39:31.000 223 33782.14 157.66 17096.85 88888.00 2017-08-11 18:39:32.000 223 33782.12 157.64 17096.87 88888.00 2017-08-11 18:39:33.000 223 33782.09 157.67 17096.83 88888.00 2017-08-11 18:39:34.000 223 33782.10 157.69 17096.86 88888.00 2017-08-11 18:39:35.000 223 33782.11 157.69 17096.86 37862.12 2017-08-11 18:39:36.000 223 33782.10 157.66 17096.83 88888.00 2017-08-11 18:39:37.000 223 33782.11 157.64 17096.84 88888.00 2017-08-11 18:39:38.000 223 33782.13 157.65 17096.83 88888.00 2017-08-11 18:39:39.000 223 33782.13 157.65 17096.80 88888.00 2017-08-11 18:39:40.000 223 33782.13 157.66 17096.79 37862.04 2017-08-11 18:39:41.000 223 33782.12 157.67 17096.80 88888.00 2017-08-11 18:39:42.000 223 33782.08 157.66 17096.79 88888.00 2017-08-11 18:39:43.000 223 33782.10 157.66 17096.82 88888.00 2017-08-11 18:39:44.000 223 33782.14 157.67 17096.85 88888.00 2017-08-11 18:39:45.000 223 33782.11 157.68 17096.80 37862.08 2017-08-11 18:39:46.000 223 33782.10 157.69 17096.75 88888.00 2017-08-11 18:39:47.000 223 33782.08 157.66 17096.77 88888.00 2017-08-11 18:39:48.000 223 33782.03 157.65 17096.77 88888.00 2017-08-11 18:39:49.000 223 33782.00 157.69 17096.82 88888.00 2017-08-11 18:39:50.000 223 33782.03 157.71 17096.83 37862.14 2017-08-11 18:39:51.000 223 33782.04 157.72 17096.81 88888.00 2017-08-11 18:39:52.000 223 33782.07 157.69 17096.84 88888.00 2017-08-11 18:39:53.000 223 33782.06 157.66 17096.85 88888.00 2017-08-11 18:39:54.000 223 33782.04 157.68 17096.83 88888.00 2017-08-11 18:39:55.000 223 33782.05 157.66 17096.83 37862.06 2017-08-11 18:39:56.000 223 33782.02 157.63 17096.81 88888.00 2017-08-11 18:39:57.000 223 33782.00 157.64 17096.79 88888.00 2017-08-11 18:39:58.000 223 33782.03 157.67 17096.80 88888.00 2017-08-11 18:39:59.000 223 33782.04 157.72 17096.85 88888.00 2017-08-11 18:40:00.000 223 33782.03 157.72 17096.87 37862.01 2017-08-11 18:40:01.000 223 33782.04 157.71 17096.85 88888.00 2017-08-11 18:40:02.000 223 33782.03 157.74 17096.86 88888.00 2017-08-11 18:40:03.000 223 33782.03 157.74 17096.86 88888.00 2017-08-11 18:40:04.000 223 33782.03 157.75 17096.84 88888.00 2017-08-11 18:40:05.000 223 33782.03 157.77 17096.85 37862.10 2017-08-11 18:40:06.000 223 33782.02 157.76 17096.84 88888.00 2017-08-11 18:40:07.000 223 33782.00 157.77 17096.87 88888.00 2017-08-11 18:40:08.000 223 33782.00 157.75 17096.89 88888.00 2017-08-11 18:40:09.000 223 33781.96 157.73 17096.85 88888.00 2017-08-11 18:40:10.000 223 33781.95 157.74 17096.84 37861.92 2017-08-11 18:40:11.000 223 33781.97 157.76 17096.85 88888.00 2017-08-11 18:40:12.000 223 33781.96 157.78 17096.86 88888.00 2017-08-11 18:40:13.000 223 33781.93 157.77 17096.85 88888.00 2017-08-11 18:40:14.000 223 33781.92 157.77 17096.84 88888.00 2017-08-11 18:40:15.000 223 33781.92 157.80 17096.80 37861.97 2017-08-11 18:40:16.000 223 33781.95 157.79 17096.82 88888.00 2017-08-11 18:40:17.000 223 33781.93 157.82 17096.87 88888.00 2017-08-11 18:40:18.000 223 33781.95 157.85 17096.87 88888.00 2017-08-11 18:40:19.000 223 33781.95 157.83 17096.88 88888.00 2017-08-11 18:40:20.000 223 33781.95 157.77 17096.89 37861.90 2017-08-11 18:40:21.000 223 33781.92 157.77 17096.86 88888.00 2017-08-11 18:40:22.000 223 33781.94 157.79 17096.85 88888.00 2017-08-11 18:40:23.000 223 33781.95 157.81 17096.85 88888.00 2017-08-11 18:40:24.000 223 33781.93 157.82 17096.85 88888.00 2017-08-11 18:40:25.000 223 33781.95 157.82 17096.86 37861.99 2017-08-11 18:40:26.000 223 33781.92 157.84 17096.81 88888.00 2017-08-11 18:40:27.000 223 33781.88 157.85 17096.81 88888.00 2017-08-11 18:40:28.000 223 33781.90 157.87 17096.84 88888.00 2017-08-11 18:40:29.000 223 33781.85 157.87 17096.83 88888.00 2017-08-11 18:40:30.000 223 33781.83 157.89 17096.85 37861.90 2017-08-11 18:40:31.000 223 33781.86 157.92 17096.82 88888.00 2017-08-11 18:40:32.000 223 33781.88 157.92 17096.79 88888.00 2017-08-11 18:40:33.000 223 33781.87 157.94 17096.82 88888.00 2017-08-11 18:40:34.000 223 33781.88 157.92 17096.85 88888.00 2017-08-11 18:40:35.000 223 33781.89 157.93 17096.80 37861.96 2017-08-11 18:40:36.000 223 33781.87 157.95 17096.79 88888.00 2017-08-11 18:40:37.000 223 33781.91 157.90 17096.75 88888.00 2017-08-11 18:40:38.000 223 33781.93 157.91 17096.79 88888.00 2017-08-11 18:40:39.000 223 33781.90 157.93 17096.76 88888.00 2017-08-11 18:40:40.000 223 33781.92 157.95 17096.81 37861.86 2017-08-11 18:40:41.000 223 33781.94 157.90 17096.79 88888.00 2017-08-11 18:40:42.000 223 33781.91 157.86 17096.81 88888.00 2017-08-11 18:40:43.000 223 33781.85 157.90 17096.82 88888.00 2017-08-11 18:40:44.000 223 33781.80 157.95 17096.84 88888.00 2017-08-11 18:40:45.000 223 33781.85 157.94 17096.85 37861.88 2017-08-11 18:40:46.000 223 33781.88 157.92 17096.86 88888.00 2017-08-11 18:40:47.000 223 33781.86 157.94 17096.84 88888.00 2017-08-11 18:40:48.000 223 33781.88 157.99 17096.81 88888.00 2017-08-11 18:40:49.000 223 33781.91 158.01 17096.82 88888.00 2017-08-11 18:40:50.000 223 33781.91 158.03 17096.83 37861.90 2017-08-11 18:40:51.000 223 33781.92 158.02 17096.85 88888.00 2017-08-11 18:40:52.000 223 33781.91 158.02 17096.84 88888.00 2017-08-11 18:40:53.000 223 33781.90 158.01 17096.84 88888.00 2017-08-11 18:40:54.000 223 33781.87 158.05 17096.84 88888.00 2017-08-11 18:40:55.000 223 33781.83 158.05 17096.84 37861.86 2017-08-11 18:40:56.000 223 33781.85 158.06 17096.83 88888.00 2017-08-11 18:40:57.000 223 33781.89 158.04 17096.86 88888.00 2017-08-11 18:40:58.000 223 33781.92 158.04 17096.86 88888.00 2017-08-11 18:40:59.000 223 33781.91 158.05 17096.86 88888.00 2017-08-11 18:41:00.000 223 33781.89 158.05 17096.82 37861.89 2017-08-11 18:41:01.000 223 33781.89 158.04 17096.81 88888.00 2017-08-11 18:41:02.000 223 33781.93 158.06 17096.81 88888.00 2017-08-11 18:41:03.000 223 33781.93 158.06 17096.81 88888.00 2017-08-11 18:41:04.000 223 33781.94 158.05 17096.81 88888.00 2017-08-11 18:41:05.000 223 33781.95 158.06 17096.82 37861.89 2017-08-11 18:41:06.000 223 33781.92 158.10 17096.82 88888.00 2017-08-11 18:41:07.000 223 33781.92 158.11 17096.84 88888.00 2017-08-11 18:41:08.000 223 33781.96 158.10 17096.82 88888.00 2017-08-11 18:41:09.000 223 33781.98 158.09 17096.80 88888.00 2017-08-11 18:41:10.000 223 33781.99 158.07 17096.81 37861.92 2017-08-11 18:41:11.000 223 33781.99 158.06 17096.77 88888.00 2017-08-11 18:41:12.000 223 33781.97 158.07 17096.74 88888.00 2017-08-11 18:41:13.000 223 33781.97 158.11 17096.73 88888.00 2017-08-11 18:41:14.000 223 33781.95 158.10 17096.77 88888.00 2017-08-11 18:41:15.000 223 33781.93 158.05 17096.79 37861.93 2017-08-11 18:41:16.000 223 33782.00 158.05 17096.78 88888.00 2017-08-11 18:41:17.000 223 33781.96 158.04 17096.77 88888.00 2017-08-11 18:41:18.000 223 33781.97 158.05 17096.76 88888.00 2017-08-11 18:41:19.000 223 33781.94 158.08 17096.76 88888.00 2017-08-11 18:41:20.000 223 33781.93 158.12 17096.82 37861.93 2017-08-11 18:41:21.000 223 33781.96 158.08 17096.78 88888.00 2017-08-11 18:41:22.000 223 33781.95 158.06 17096.74 88888.00 2017-08-11 18:41:23.000 223 33781.96 158.07 17096.72 88888.00 2017-08-11 18:41:24.000 223 33781.96 158.09 17096.72 88888.00 2017-08-11 18:41:25.000 223 33781.95 158.10 17096.76 37861.96 2017-08-11 18:41:26.000 223 33781.94 158.13 17096.79 88888.00 2017-08-11 18:41:27.000 223 33781.90 158.14 17096.85 88888.00 2017-08-11 18:41:28.000 223 33781.89 158.14 17096.81 88888.00 2017-08-11 18:41:29.000 223 33781.89 158.15 17096.79 88888.00 2017-08-11 18:41:30.000 223 33781.92 158.15 17096.79 37861.89 2017-08-11 18:41:31.000 223 33781.91 158.15 17096.81 88888.00 2017-08-11 18:41:32.000 223 33781.91 158.14 17096.79 88888.00 2017-08-11 18:41:33.000 223 33781.92 158.12 17096.79 88888.00 2017-08-11 18:41:34.000 223 33781.93 158.12 17096.78 88888.00 2017-08-11 18:41:35.000 223 33781.93 158.10 17096.75 37862.03 2017-08-11 18:41:36.000 223 33781.94 158.11 17096.77 88888.00 2017-08-11 18:41:37.000 223 33781.94 158.09 17096.80 88888.00 2017-08-11 18:41:38.000 223 33781.91 158.05 17096.78 88888.00 2017-08-11 18:41:39.000 223 33781.90 158.09 17096.81 88888.00 2017-08-11 18:41:40.000 223 33781.92 158.07 17096.81 37861.94 2017-08-11 18:41:41.000 223 33781.92 158.11 17096.77 88888.00 2017-08-11 18:41:42.000 223 33781.91 158.17 17096.77 88888.00 2017-08-11 18:41:43.000 223 33781.94 158.16 17096.77 88888.00 2017-08-11 18:41:44.000 223 33781.97 158.16 17096.76 88888.00 2017-08-11 18:41:45.000 223 33781.98 158.16 17096.72 37861.92 2017-08-11 18:41:46.000 223 33781.97 158.12 17096.68 88888.00 2017-08-11 18:41:47.000 223 33781.94 158.15 17096.72 88888.00 2017-08-11 18:41:48.000 223 33781.92 158.19 17096.75 88888.00 2017-08-11 18:41:49.000 223 33781.89 158.19 17096.69 88888.00 2017-08-11 18:41:50.000 223 33781.92 158.18 17096.67 37861.93 2017-08-11 18:41:51.000 223 33781.91 158.20 17096.73 88888.00 2017-08-11 18:41:52.000 223 33781.92 158.19 17096.73 88888.00 2017-08-11 18:41:53.000 223 33781.91 158.18 17096.72 88888.00 2017-08-11 18:41:54.000 223 33781.88 158.20 17096.72 88888.00 2017-08-11 18:41:55.000 223 33781.89 158.18 17096.70 37861.82 2017-08-11 18:41:56.000 223 33781.92 158.19 17096.69 88888.00 2017-08-11 18:41:57.000 223 33781.91 158.18 17096.71 88888.00 2017-08-11 18:41:58.000 223 33781.90 158.18 17096.77 88888.00 2017-08-11 18:41:59.000 223 33781.90 158.21 17096.75 88888.00 2017-08-11 18:42:00.000 223 33781.88 158.24 17096.73 37861.85 2017-08-11 18:42:01.000 223 33781.88 158.22 17096.73 88888.00 2017-08-11 18:42:02.000 223 33781.86 158.22 17096.73 88888.00 2017-08-11 18:42:03.000 223 33781.86 158.23 17096.76 88888.00 2017-08-11 18:42:04.000 223 33781.92 158.19 17096.72 88888.00 2017-08-11 18:42:05.000 223 33781.93 158.18 17096.65 37861.97 2017-08-11 18:42:06.000 223 33781.93 158.25 17096.65 88888.00 2017-08-11 18:42:07.000 223 33781.90 158.29 17096.67 88888.00 2017-08-11 18:42:08.000 223 33781.91 158.27 17096.68 88888.00 2017-08-11 18:42:09.000 223 33781.90 158.25 17096.69 88888.00 2017-08-11 18:42:10.000 223 33781.91 158.26 17096.68 37861.96 2017-08-11 18:42:11.000 223 33781.93 158.29 17096.69 88888.00 2017-08-11 18:42:12.000 223 33781.88 158.28 17096.67 88888.00 2017-08-11 18:42:13.000 223 33781.87 158.27 17096.69 88888.00 2017-08-11 18:42:14.000 223 33781.87 158.30 17096.70 88888.00 2017-08-11 18:42:15.000 223 33781.85 158.22 17096.70 37861.90 2017-08-11 18:42:16.000 223 33781.86 158.15 17096.66 88888.00 2017-08-11 18:42:17.000 223 33781.88 158.12 17096.65 88888.00 2017-08-11 18:42:18.000 223 33781.86 158.15 17096.63 88888.00 2017-08-11 18:42:19.000 223 33781.88 158.17 17096.66 88888.00 2017-08-11 18:42:20.000 223 33781.87 158.20 17096.71 37861.89 2017-08-11 18:42:21.000 223 33781.83 158.23 17096.72 88888.00 2017-08-11 18:42:22.000 223 33781.83 158.23 17096.74 88888.00 2017-08-11 18:42:23.000 223 33781.84 158.28 17096.78 88888.00 2017-08-11 18:42:24.000 223 33781.84 158.29 17096.77 88888.00 2017-08-11 18:42:25.000 223 33781.83 158.26 17096.79 37861.85 2017-08-11 18:42:26.000 223 33781.88 158.27 17096.80 88888.00 2017-08-11 18:42:27.000 223 33781.85 158.29 17096.78 88888.00 2017-08-11 18:42:28.000 223 33781.87 158.30 17096.78 88888.00 2017-08-11 18:42:29.000 223 33781.92 158.28 17096.77 88888.00 2017-08-11 18:42:30.000 223 33781.91 158.25 17096.75 37861.88 2017-08-11 18:42:31.000 223 33781.90 158.26 17096.77 88888.00 2017-08-11 18:42:32.000 223 33781.88 158.28 17096.77 88888.00 2017-08-11 18:42:33.000 223 33781.87 158.29 17096.81 88888.00 2017-08-11 18:42:34.000 223 33781.87 158.27 17096.84 88888.00 2017-08-11 18:42:35.000 223 33781.87 158.27 17096.83 37861.75 2017-08-11 18:42:36.000 223 33781.80 158.25 17096.79 88888.00 2017-08-11 18:42:37.000 223 33781.77 158.24 17096.81 88888.00 2017-08-11 18:42:38.000 223 33781.79 158.26 17096.85 88888.00 2017-08-11 18:42:39.000 223 33781.82 158.25 17096.82 88888.00 2017-08-11 18:42:40.000 223 33781.81 158.27 17096.79 37861.93 2017-08-11 18:42:41.000 223 33781.84 158.28 17096.79 88888.00 2017-08-11 18:42:42.000 223 33781.83 158.28 17096.79 88888.00 2017-08-11 18:42:43.000 223 33781.81 158.31 17096.77 88888.00 2017-08-11 18:42:44.000 223 33781.82 158.30 17096.79 88888.00 2017-08-11 18:42:45.000 223 33781.83 158.26 17096.80 37861.79 2017-08-11 18:42:46.000 223 33781.81 158.27 17096.78 88888.00 2017-08-11 18:42:47.000 223 33781.84 158.26 17096.79 88888.00 2017-08-11 18:42:48.000 223 33781.86 158.26 17096.78 88888.00 2017-08-11 18:42:49.000 223 33781.88 158.25 17096.76 88888.00 2017-08-11 18:42:50.000 223 33781.85 158.21 17096.70 37861.85 2017-08-11 18:42:51.000 223 33781.85 158.22 17096.68 88888.00 2017-08-11 18:42:52.000 223 33781.86 158.27 17096.67 88888.00 2017-08-11 18:42:53.000 223 33781.84 158.32 17096.68 88888.00 2017-08-11 18:42:54.000 223 33781.84 158.32 17096.71 88888.00 2017-08-11 18:42:55.000 223 33781.84 158.32 17096.77 37861.75 2017-08-11 18:42:56.000 223 33781.86 158.33 17096.80 88888.00 2017-08-11 18:42:57.000 223 33781.85 158.31 17096.74 88888.00 2017-08-11 18:42:58.000 223 33781.85 158.28 17096.70 88888.00 2017-08-11 18:42:59.000 223 33781.83 158.33 17096.68 88888.00 2017-08-11 18:43:00.000 223 33781.78 158.33 17096.74 37861.74 2017-08-11 18:43:01.000 223 33781.79 158.33 17096.79 88888.00 2017-08-11 18:43:02.000 223 33781.74 158.34 17096.77 88888.00 2017-08-11 18:43:03.000 223 33781.74 158.29 17096.74 88888.00 2017-08-11 18:43:04.000 223 33781.76 158.28 17096.70 88888.00 2017-08-11 18:43:05.000 223 33781.76 158.30 17096.65 37861.68 2017-08-11 18:43:06.000 223 33781.73 158.31 17096.71 88888.00 2017-08-11 18:43:07.000 223 33781.76 158.33 17096.74 88888.00 2017-08-11 18:43:08.000 223 33781.77 158.30 17096.71 88888.00 2017-08-11 18:43:09.000 223 33781.75 158.32 17096.71 88888.00 2017-08-11 18:43:10.000 223 33781.79 158.32 17096.70 37861.65 2017-08-11 18:43:11.000 223 33781.77 158.35 17096.68 88888.00 2017-08-11 18:43:12.000 223 33781.80 158.36 17096.67 88888.00 2017-08-11 18:43:13.000 223 33781.76 158.30 17096.66 88888.00 2017-08-11 18:43:14.000 223 33781.73 158.30 17096.63 88888.00 2017-08-11 18:43:15.000 223 33781.76 158.32 17096.66 37861.78 2017-08-11 18:43:16.000 223 33781.76 158.35 17096.68 88888.00 2017-08-11 18:43:17.000 223 33781.75 158.33 17096.66 88888.00 2017-08-11 18:43:18.000 223 33781.77 158.35 17096.69 88888.00 2017-08-11 18:43:19.000 223 33781.75 158.38 17096.68 88888.00 2017-08-11 18:43:20.000 223 33781.76 158.37 17096.71 37861.60 2017-08-11 18:43:21.000 223 33781.75 158.38 17096.74 88888.00 2017-08-11 18:43:22.000 223 33781.73 158.41 17096.74 88888.00 2017-08-11 18:43:23.000 223 33781.73 158.41 17096.72 88888.00 2017-08-11 18:43:24.000 223 33781.72 158.41 17096.73 88888.00 2017-08-11 18:43:25.000 223 33781.72 158.42 17096.73 37861.68 2017-08-11 18:43:26.000 223 33781.71 158.45 17096.75 88888.00 2017-08-11 18:43:27.000 223 33781.71 158.40 17096.77 88888.00 2017-08-11 18:43:28.000 223 33781.66 158.40 17096.73 88888.00 2017-08-11 18:43:29.000 223 33781.61 158.42 17096.71 88888.00 2017-08-11 18:43:30.000 223 33781.63 158.42 17096.64 37861.57 2017-08-11 18:43:31.000 223 33781.61 158.38 17096.62 88888.00 2017-08-11 18:43:32.000 223 33781.60 158.41 17096.59 88888.00 2017-08-11 18:43:33.000 223 33781.60 158.42 17096.62 88888.00 2017-08-11 18:43:34.000 223 33781.60 158.43 17096.64 88888.00 2017-08-11 18:43:35.000 223 33781.61 158.40 17096.66 37861.61 2017-08-11 18:43:36.000 223 33781.65 158.35 17096.68 88888.00 2017-08-11 18:43:37.000 223 33781.60 158.38 17096.69 88888.00 2017-08-11 18:43:38.000 223 33781.59 158.41 17096.67 88888.00 2017-08-11 18:43:39.000 223 33781.56 158.45 17096.64 88888.00 2017-08-11 18:43:40.000 223 33781.56 158.52 17096.72 37861.57 2017-08-11 18:43:41.000 223 33781.56 158.51 17096.71 88888.00 2017-08-11 18:43:42.000 223 33781.61 158.51 17096.72 88888.00 2017-08-11 18:43:43.000 223 33781.58 158.53 17096.70 88888.00 2017-08-11 18:43:44.000 223 33781.57 158.57 17096.65 88888.00 2017-08-11 18:43:45.000 223 33781.56 158.58 17096.65 37861.53 2017-08-11 18:43:46.000 223 33781.53 158.56 17096.65 88888.00 2017-08-11 18:43:47.000 223 33781.54 158.56 17096.68 88888.00 2017-08-11 18:43:48.000 223 33781.50 158.60 17096.74 88888.00 2017-08-11 18:43:49.000 223 33781.45 158.62 17096.73 88888.00 2017-08-11 18:43:50.000 223 33781.48 158.63 17096.69 37861.54 2017-08-11 18:43:51.000 223 33781.48 158.61 17096.72 88888.00 2017-08-11 18:43:52.000 223 33781.45 158.64 17096.71 88888.00 2017-08-11 18:43:53.000 223 33781.46 158.64 17096.70 88888.00 2017-08-11 18:43:54.000 223 33781.51 158.67 17096.73 88888.00 2017-08-11 18:43:55.000 223 33781.50 158.63 17096.75 37861.39 2017-08-11 18:43:56.000 223 33781.50 158.65 17096.73 88888.00 2017-08-11 18:43:57.000 223 33781.47 158.68 17096.78 88888.00 2017-08-11 18:43:58.000 223 33781.45 158.68 17096.77 88888.00 2017-08-11 18:43:59.000 223 33781.45 158.70 17096.78 88888.00 2017-08-11 18:44:00.000 223 33781.45 158.69 17096.76 37861.38 2017-08-11 18:44:01.000 223 33781.42 158.71 17096.76 88888.00 2017-08-11 18:44:02.000 223 33781.38 158.73 17096.76 88888.00 2017-08-11 18:44:03.000 223 33781.39 158.76 17096.72 88888.00 2017-08-11 18:44:04.000 223 33781.38 158.75 17096.74 88888.00 2017-08-11 18:44:05.000 223 33781.38 158.76 17096.77 37861.36 2017-08-11 18:44:06.000 223 33781.39 158.76 17096.78 88888.00 2017-08-11 18:44:07.000 223 33781.38 158.75 17096.70 88888.00 2017-08-11 18:44:08.000 223 33781.34 158.78 17096.71 88888.00 2017-08-11 18:44:09.000 223 33781.38 158.80 17096.70 88888.00 2017-08-11 18:44:10.000 223 33781.36 158.78 17096.68 37861.24 2017-08-11 18:44:11.000 223 33781.34 158.77 17096.72 88888.00 2017-08-11 18:44:12.000 223 33781.32 158.80 17096.76 88888.00 2017-08-11 18:44:13.000 223 33781.36 158.78 17096.74 88888.00 2017-08-11 18:44:14.000 223 33781.34 158.77 17096.73 88888.00 2017-08-11 18:44:15.000 223 33781.33 158.82 17096.76 37861.31 2017-08-11 18:44:16.000 223 33781.32 158.80 17096.74 88888.00 2017-08-11 18:44:17.000 223 33781.33 158.79 17096.74 88888.00 2017-08-11 18:44:18.000 223 33781.35 158.79 17096.74 88888.00 2017-08-11 18:44:19.000 223 33781.35 158.82 17096.77 88888.00 2017-08-11 18:44:20.000 223 33781.33 158.81 17096.76 37861.24 2017-08-11 18:44:21.000 223 33781.27 158.77 17096.75 88888.00 2017-08-11 18:44:22.000 223 33781.31 158.81 17096.74 88888.00 2017-08-11 18:44:23.000 223 33781.35 158.83 17096.76 88888.00 2017-08-11 18:44:24.000 223 33781.31 158.84 17096.72 88888.00 2017-08-11 18:44:25.000 223 33781.33 158.85 17096.73 37861.21 2017-08-11 18:44:26.000 223 33781.38 158.84 17096.74 88888.00 2017-08-11 18:44:27.000 223 33781.37 158.84 17096.75 88888.00 2017-08-11 18:44:28.000 223 33781.32 158.87 17096.74 88888.00 2017-08-11 18:44:29.000 223 33781.32 158.86 17096.74 88888.00 2017-08-11 18:44:30.000 223 33781.33 158.87 17096.72 37861.32 2017-08-11 18:44:31.000 223 33781.34 158.89 17096.73 88888.00 2017-08-11 18:44:32.000 223 33781.37 158.85 17096.70 88888.00 2017-08-11 18:44:33.000 223 33781.40 158.85 17096.72 88888.00 2017-08-11 18:44:34.000 223 33781.43 158.85 17096.71 88888.00 2017-08-11 18:44:35.000 223 33781.45 158.83 17096.69 37861.32 2017-08-11 18:44:36.000 223 33781.46 158.82 17096.70 88888.00 2017-08-11 18:44:37.000 223 33781.46 158.83 17096.69 88888.00 2017-08-11 18:44:38.000 223 33781.47 158.86 17096.69 88888.00 2017-08-11 18:44:39.000 223 33781.47 158.87 17096.70 88888.00 2017-08-11 18:44:40.000 223 33781.46 158.87 17096.69 37861.36 2017-08-11 18:44:41.000 223 33781.48 158.90 17096.69 88888.00 2017-08-11 18:44:42.000 223 33781.51 158.91 17096.71 88888.00 2017-08-11 18:44:43.000 223 33781.54 158.88 17096.70 88888.00 2017-08-11 18:44:44.000 223 33781.56 158.87 17096.69 88888.00 2017-08-11 18:44:45.000 223 33781.54 158.91 17096.73 37861.39 2017-08-11 18:44:46.000 223 33781.53 158.87 17096.73 88888.00 2017-08-11 18:44:47.000 223 33781.48 158.84 17096.71 88888.00 2017-08-11 18:44:48.000 223 33781.49 158.88 17096.70 88888.00 2017-08-11 18:44:49.000 223 33781.55 158.92 17096.71 88888.00 2017-08-11 18:44:50.000 223 33781.59 158.93 17096.73 37861.57 2017-08-11 18:44:51.000 223 33781.58 158.91 17096.70 88888.00 2017-08-11 18:44:52.000 223 33781.57 158.94 17096.70 88888.00 2017-08-11 18:44:53.000 223 33781.55 158.96 17096.75 88888.00 2017-08-11 18:44:54.000 223 33781.55 158.99 17096.78 88888.00 2017-08-11 18:44:55.000 223 33781.54 158.95 17096.74 37861.51 2017-08-11 18:44:56.000 223 33781.55 158.94 17096.72 88888.00 2017-08-11 18:44:57.000 223 33781.54 158.98 17096.74 88888.00 2017-08-11 18:44:58.000 223 33781.53 158.97 17096.71 88888.00 2017-08-11 18:44:59.000 223 33781.55 159.00 17096.69 88888.00 2017-08-11 18:45:00.000 223 33781.60 159.02 17096.71 37861.60 2017-08-11 18:45:01.000 223 33781.60 159.04 17096.73 88888.00 2017-08-11 18:45:02.000 223 33781.62 159.07 17096.73 88888.00 2017-08-11 18:45:03.000 223 33781.63 159.08 17096.67 88888.00 2017-08-11 18:45:04.000 223 33781.65 159.07 17096.64 88888.00 2017-08-11 18:45:05.000 223 33781.62 159.03 17096.64 37861.60 2017-08-11 18:45:06.000 223 33781.62 159.02 17096.63 88888.00 2017-08-11 18:45:07.000 223 33781.61 159.02 17096.62 88888.00 2017-08-11 18:45:08.000 223 33781.58 159.02 17096.68 88888.00 2017-08-11 18:45:09.000 223 33781.59 159.01 17096.67 88888.00 2017-08-11 18:45:10.000 223 33781.64 158.94 17096.66 37861.56 2017-08-11 18:45:11.000 223 33781.65 158.90 17096.66 88888.00 2017-08-11 18:45:12.000 223 33781.65 158.91 17096.64 88888.00 2017-08-11 18:45:13.000 223 33781.66 158.90 17096.63 88888.00 2017-08-11 18:45:14.000 223 33781.66 158.95 17096.61 88888.00 2017-08-11 18:45:15.000 223 33781.63 158.89 17096.62 37861.67 2017-08-11 18:45:16.000 223 33781.65 158.85 17096.59 88888.00 2017-08-11 18:45:17.000 223 33781.64 158.85 17096.64 88888.00 2017-08-11 18:45:18.000 223 33781.65 158.82 17096.62 88888.00 2017-08-11 18:45:19.000 223 33781.67 158.77 17096.62 88888.00 2017-08-11 18:45:20.000 223 33781.69 158.74 17096.59 37861.64 2017-08-11 18:45:21.000 223 33781.66 158.75 17096.59 88888.00 2017-08-11 18:45:22.000 223 33781.70 158.72 17096.59 88888.00 2017-08-11 18:45:23.000 223 33781.68 158.72 17096.57 88888.00 2017-08-11 18:45:24.000 223 33781.69 158.76 17096.62 88888.00 2017-08-11 18:45:25.000 223 33781.72 158.72 17096.62 37861.79 2017-08-11 18:45:26.000 223 33781.72 158.72 17096.64 88888.00 2017-08-11 18:45:27.000 223 33781.72 158.71 17096.63 88888.00 2017-08-11 18:45:28.000 223 33781.74 158.66 17096.60 88888.00 2017-08-11 18:45:29.000 223 33781.75 158.63 17096.63 88888.00 2017-08-11 18:45:30.000 223 33781.76 158.68 17096.61 37861.68 2017-08-11 18:45:31.000 223 33781.77 158.67 17096.59 88888.00 2017-08-11 18:45:32.000 223 33781.74 158.64 17096.64 88888.00 2017-08-11 18:45:33.000 223 33781.73 158.65 17096.64 88888.00 2017-08-11 18:45:34.000 223 33781.78 158.65 17096.65 88888.00 2017-08-11 18:45:35.000 223 33781.80 158.64 17096.61 37861.69 2017-08-11 18:45:36.000 223 33781.82 158.65 17096.68 88888.00 2017-08-11 18:45:37.000 223 33781.76 158.65 17096.68 88888.00 2017-08-11 18:45:38.000 223 33781.74 158.60 17096.66 88888.00 2017-08-11 18:45:39.000 223 33781.75 158.57 17096.66 88888.00 2017-08-11 18:45:40.000 223 33781.75 158.52 17096.61 37861.60 2017-08-11 18:45:41.000 223 33781.72 158.48 17096.60 88888.00 2017-08-11 18:45:42.000 223 33781.75 158.52 17096.61 88888.00 2017-08-11 18:45:43.000 223 33781.74 158.55 17096.65 88888.00 2017-08-11 18:45:44.000 223 33781.74 158.51 17096.65 88888.00 2017-08-11 18:45:45.000 223 33781.71 158.51 17096.65 37861.78 2017-08-11 18:45:46.000 223 33781.74 158.48 17096.67 88888.00 2017-08-11 18:45:47.000 223 33781.76 158.44 17096.69 88888.00 2017-08-11 18:45:48.000 223 33781.76 158.42 17096.68 88888.00 2017-08-11 18:45:49.000 223 33781.75 158.41 17096.69 88888.00 2017-08-11 18:45:50.000 223 33781.74 158.41 17096.66 37861.82 2017-08-11 18:45:51.000 223 33781.79 158.43 17096.62 88888.00 2017-08-11 18:45:52.000 223 33781.77 158.38 17096.55 88888.00 2017-08-11 18:45:53.000 223 33781.75 158.39 17096.58 88888.00 2017-08-11 18:45:54.000 223 33781.78 158.42 17096.63 88888.00 2017-08-11 18:45:55.000 223 33781.77 158.41 17096.66 37861.83 2017-08-11 18:45:56.000 223 33781.74 158.43 17096.66 88888.00 2017-08-11 18:45:57.000 223 33781.74 158.43 17096.68 88888.00 2017-08-11 18:45:58.000 223 33781.73 158.43 17096.67 88888.00 2017-08-11 18:45:59.000 223 33781.74 158.43 17096.65 88888.00 2017-08-11 18:46:00.000 223 33781.76 158.37 17096.63 37861.79 2017-08-11 18:46:01.000 223 33781.78 158.40 17096.64 88888.00 2017-08-11 18:46:02.000 223 33781.79 158.41 17096.67 88888.00 2017-08-11 18:46:03.000 223 33781.77 158.41 17096.60 88888.00 2017-08-11 18:46:04.000 223 33781.74 158.42 17096.59 88888.00 2017-08-11 18:46:05.000 223 33781.75 158.43 17096.61 37861.78 2017-08-11 18:46:06.000 223 33781.76 158.42 17096.63 88888.00 2017-08-11 18:46:07.000 223 33781.73 158.46 17096.64 88888.00 2017-08-11 18:46:08.000 223 33781.75 158.49 17096.62 88888.00 2017-08-11 18:46:09.000 223 33781.76 158.44 17096.62 88888.00 2017-08-11 18:46:10.000 223 33781.73 158.48 17096.61 37861.71 2017-08-11 18:46:11.000 223 33781.76 158.48 17096.62 88888.00 2017-08-11 18:46:12.000 223 33781.75 158.48 17096.65 88888.00 2017-08-11 18:46:13.000 223 33781.75 158.50 17096.57 88888.00 2017-08-11 18:46:14.000 223 33781.65 158.54 17096.61 88888.00 2017-08-11 18:46:15.000 223 33781.65 158.55 17096.60 37861.62 2017-08-11 18:46:16.000 223 33781.66 158.55 17096.54 88888.00 2017-08-11 18:46:17.000 223 33781.64 158.58 17096.56 88888.00 2017-08-11 18:46:18.000 223 33781.63 158.61 17096.61 88888.00 2017-08-11 18:46:19.000 223 33781.59 158.59 17096.63 88888.00 2017-08-11 18:46:20.000 223 33781.59 158.61 17096.61 37861.56 2017-08-11 18:46:21.000 223 33781.57 158.62 17096.62 88888.00 2017-08-11 18:46:22.000 223 33781.54 158.63 17096.66 88888.00 2017-08-11 18:46:23.000 223 33781.54 158.69 17096.63 88888.00 2017-08-11 18:46:24.000 223 33781.50 158.74 17096.63 88888.00 2017-08-11 18:46:25.000 223 33781.46 158.77 17096.64 37861.40 2017-08-11 18:46:26.000 223 33781.41 158.76 17096.63 88888.00 2017-08-11 18:46:27.000 223 33781.34 158.78 17096.62 88888.00 2017-08-11 18:46:28.000 223 33781.34 158.82 17096.64 88888.00 2017-08-11 18:46:29.000 223 33781.32 158.85 17096.66 88888.00 2017-08-11 18:46:30.000 223 33781.31 158.85 17096.62 37861.42 2017-08-11 18:46:31.000 223 33781.27 158.90 17096.63 88888.00 2017-08-11 18:46:32.000 223 33781.25 158.90 17096.66 88888.00 2017-08-11 18:46:33.000 223 33781.26 158.90 17096.67 88888.00 2017-08-11 18:46:34.000 223 33781.27 158.91 17096.70 88888.00 2017-08-11 18:46:35.000 223 33781.26 158.97 17096.73 37861.38 2017-08-11 18:46:36.000 223 33781.25 159.04 17096.72 88888.00 2017-08-11 18:46:37.000 223 33781.18 159.07 17096.72 88888.00 2017-08-11 18:46:38.000 223 33781.13 159.08 17096.73 88888.00 2017-08-11 18:46:39.000 223 33781.09 159.11 17096.72 88888.00 2017-08-11 18:46:40.000 223 33781.07 159.16 17096.71 37861.12 2017-08-11 18:46:41.000 223 33781.02 159.17 17096.66 88888.00 2017-08-11 18:46:42.000 223 33780.98 159.24 17096.67 88888.00 2017-08-11 18:46:43.000 223 33780.96 159.27 17096.72 88888.00 2017-08-11 18:46:44.000 223 33780.93 159.31 17096.77 88888.00 2017-08-11 18:46:45.000 223 33780.85 159.35 17096.75 37861.06 2017-08-11 18:46:46.000 223 33780.81 159.38 17096.71 88888.00 2017-08-11 18:46:47.000 223 33780.78 159.39 17096.68 88888.00 2017-08-11 18:46:48.000 223 33780.74 159.42 17096.70 88888.00 2017-08-11 18:46:49.000 223 33780.71 159.42 17096.69 88888.00 2017-08-11 18:46:50.000 223 33780.67 159.49 17096.74 37860.81 2017-08-11 18:46:51.000 223 33780.61 159.52 17096.72 88888.00 2017-08-11 18:46:52.000 223 33780.56 159.56 17096.75 88888.00 2017-08-11 18:46:53.000 223 33780.49 159.62 17096.75 88888.00 2017-08-11 18:46:54.000 223 33780.43 159.68 17096.73 88888.00 2017-08-11 18:46:55.000 223 33780.40 159.68 17096.73 37860.67 2017-08-11 18:46:56.000 223 33780.36 159.66 17096.72 88888.00 2017-08-11 18:46:57.000 223 33780.29 159.66 17096.75 88888.00 2017-08-11 18:46:58.000 223 33780.25 159.69 17096.75 88888.00 2017-08-11 18:46:59.000 223 33780.25 159.78 17096.72 88888.00 2017-08-11 18:47:00.000 223 33780.20 159.80 17096.69 37860.51 2017-08-11 18:47:01.000 223 33780.12 159.84 17096.71 88888.00 2017-08-11 18:47:02.000 223 33780.10 159.91 17096.73 88888.00 2017-08-11 18:47:03.000 223 33780.07 159.94 17096.72 88888.00 2017-08-11 18:47:04.000 223 33780.04 159.95 17096.72 88888.00 2017-08-11 18:47:05.000 223 33780.00 159.93 17096.69 37860.26 2017-08-11 18:47:06.000 223 33779.96 159.94 17096.68 88888.00 2017-08-11 18:47:07.000 223 33779.90 159.99 17096.66 88888.00 2017-08-11 18:47:08.000 223 33779.88 160.02 17096.65 88888.00 2017-08-11 18:47:09.000 223 33779.85 160.09 17096.66 88888.00 2017-08-11 18:47:10.000 223 33779.82 160.06 17096.67 37860.08 2017-08-11 18:47:11.000 223 33779.76 160.05 17096.65 88888.00 2017-08-11 18:47:12.000 223 33779.68 160.07 17096.66 88888.00 2017-08-11 18:47:13.000 223 33779.64 160.11 17096.67 88888.00 2017-08-11 18:47:14.000 223 33779.62 160.11 17096.68 88888.00 2017-08-11 18:47:15.000 223 33779.58 160.15 17096.72 37859.96 2017-08-11 18:47:16.000 223 33779.54 160.19 17096.70 88888.00 2017-08-11 18:47:17.000 223 33779.48 160.19 17096.72 88888.00 2017-08-11 18:47:18.000 223 33779.44 160.18 17096.74 88888.00 2017-08-11 18:47:19.000 223 33779.41 160.19 17096.71 88888.00 2017-08-11 18:47:20.000 223 33779.35 160.17 17096.72 37859.76 2017-08-11 18:47:21.000 223 33779.29 160.17 17096.71 88888.00 2017-08-11 18:47:22.000 223 33779.23 160.17 17096.73 88888.00 2017-08-11 18:47:23.000 223 33779.19 160.15 17096.73 88888.00 2017-08-11 18:47:24.000 223 33779.14 160.14 17096.70 88888.00 2017-08-11 18:47:25.000 223 33779.13 160.16 17096.70 37859.56 2017-08-11 18:47:26.000 223 33779.12 160.22 17096.71 88888.00 2017-08-11 18:47:27.000 223 33779.10 160.22 17096.76 88888.00 2017-08-11 18:47:28.000 223 33779.03 160.21 17096.77 88888.00 2017-08-11 18:47:29.000 223 33778.99 160.24 17096.75 88888.00 2017-08-11 18:47:30.000 223 33778.95 160.22 17096.78 37859.31 2017-08-11 18:47:31.000 223 33778.93 160.24 17096.79 88888.00 2017-08-11 18:47:32.000 223 33778.90 160.28 17096.78 88888.00 2017-08-11 18:47:33.000 223 33778.82 160.24 17096.76 88888.00 2017-08-11 18:47:34.000 223 33778.78 160.24 17096.77 88888.00 2017-08-11 18:47:35.000 223 33778.78 160.24 17096.78 37859.22 2017-08-11 18:47:36.000 223 33778.76 160.25 17096.74 88888.00 2017-08-11 18:47:37.000 223 33778.67 160.26 17096.75 88888.00 2017-08-11 18:47:38.000 223 33778.65 160.23 17096.73 88888.00 2017-08-11 18:47:39.000 223 33778.63 160.22 17096.69 88888.00 2017-08-11 18:47:40.000 223 33778.60 160.25 17096.74 37859.01 2017-08-11 18:47:41.000 223 33778.56 160.23 17096.70 88888.00 2017-08-11 18:47:42.000 223 33778.53 160.20 17096.70 88888.00 2017-08-11 18:47:43.000 223 33778.48 160.23 17096.72 88888.00 2017-08-11 18:47:44.000 223 33778.48 160.24 17096.73 88888.00 2017-08-11 18:47:45.000 223 33778.47 160.26 17096.77 37858.96 2017-08-11 18:47:46.000 223 33778.48 160.28 17096.79 88888.00 2017-08-11 18:47:47.000 223 33778.41 160.24 17096.81 88888.00 2017-08-11 18:47:48.000 223 33778.39 160.22 17096.82 88888.00 2017-08-11 18:47:49.000 223 33778.37 160.23 17096.75 88888.00 2017-08-11 18:47:50.000 223 33778.37 160.18 17096.76 37858.82 2017-08-11 18:47:51.000 223 33778.36 160.17 17096.74 88888.00 2017-08-11 18:47:52.000 223 33778.35 160.19 17096.75 88888.00 2017-08-11 18:47:53.000 223 33778.32 160.17 17096.74 88888.00 2017-08-11 18:47:54.000 223 33778.31 160.15 17096.77 88888.00 2017-08-11 18:47:55.000 223 33778.27 160.15 17096.77 37858.81 2017-08-11 18:47:56.000 223 33778.26 160.16 17096.77 88888.00 2017-08-11 18:47:57.000 223 33778.24 160.14 17096.77 88888.00 2017-08-11 18:47:58.000 223 33778.23 160.12 17096.76 88888.00 2017-08-11 18:47:59.000 223 33778.24 160.16 17096.81 88888.00 2017-08-11 18:48:00.000 223 33778.25 160.15 17096.77 37858.74 2017-08-11 18:48:01.000 223 33778.21 160.11 17096.79 88888.00 2017-08-11 18:48:02.000 223 33778.25 160.10 17096.81 88888.00 2017-08-11 18:48:03.000 223 33778.23 160.13 17096.79 88888.00 2017-08-11 18:48:04.000 223 33778.20 160.10 17096.76 88888.00 2017-08-11 18:48:05.000 223 33778.23 160.07 17096.75 37858.72 2017-08-11 18:48:06.000 223 33778.21 160.08 17096.73 88888.00 2017-08-11 18:48:07.000 223 33778.21 160.08 17096.75 88888.00 2017-08-11 18:48:08.000 223 33778.18 160.06 17096.71 88888.00 2017-08-11 18:48:09.000 223 33778.16 160.10 17096.71 88888.00 2017-08-11 18:48:10.000 223 33778.17 160.06 17096.72 37858.61 2017-08-11 18:48:11.000 223 33778.18 160.07 17096.76 88888.00 2017-08-11 18:48:12.000 223 33778.13 160.10 17096.76 88888.00 2017-08-11 18:48:13.000 223 33778.14 160.15 17096.76 88888.00 2017-08-11 18:48:14.000 223 33778.17 160.13 17096.75 88888.00 2017-08-11 18:48:15.000 223 33778.22 160.13 17096.76 37858.54 2017-08-11 18:48:16.000 223 33778.23 160.10 17096.76 88888.00 2017-08-11 18:48:17.000 223 33778.25 160.09 17096.73 88888.00 2017-08-11 18:48:18.000 223 33778.24 160.11 17096.70 88888.00 2017-08-11 18:48:19.000 223 33778.23 160.12 17096.74 88888.00 2017-08-11 18:48:20.000 223 33778.21 160.15 17096.77 37858.71 2017-08-11 18:48:21.000 223 33778.24 160.18 17096.80 88888.00 2017-08-11 18:48:22.000 223 33778.23 160.14 17096.81 88888.00 2017-08-11 18:48:23.000 223 33778.21 160.13 17096.81 88888.00 2017-08-11 18:48:24.000 223 33778.17 160.19 17096.79 88888.00 2017-08-11 18:48:25.000 223 33778.14 160.18 17096.77 37858.79 2017-08-11 18:48:26.000 223 33778.15 160.14 17096.79 88888.00 2017-08-11 18:48:27.000 223 33778.20 160.14 17096.77 88888.00 2017-08-11 18:48:28.000 223 33778.18 160.15 17096.76 88888.00 2017-08-11 18:48:29.000 223 33778.19 160.19 17096.74 88888.00 2017-08-11 18:48:30.000 223 33778.21 160.18 17096.77 37858.64 2017-08-11 18:48:31.000 223 33778.20 160.18 17096.78 88888.00 2017-08-11 18:48:32.000 223 33778.21 160.19 17096.81 88888.00 2017-08-11 18:48:33.000 223 33778.21 160.21 17096.82 88888.00 2017-08-11 18:48:34.000 223 33778.21 160.21 17096.83 88888.00 2017-08-11 18:48:35.000 223 33778.20 160.21 17096.80 37858.71 2017-08-11 18:48:36.000 223 33778.18 160.21 17096.76 88888.00 2017-08-11 18:48:37.000 223 33778.13 160.21 17096.77 88888.00 2017-08-11 18:48:38.000 223 33778.12 160.23 17096.78 88888.00 2017-08-11 18:48:39.000 223 33778.08 160.26 17096.76 88888.00 2017-08-11 18:48:40.000 223 33778.05 160.30 17096.80 37858.60 2017-08-11 18:48:41.000 223 33778.02 160.34 17096.80 88888.00 2017-08-11 18:48:42.000 223 33777.94 160.36 17096.81 88888.00 2017-08-11 18:48:43.000 223 33777.90 160.34 17096.81 88888.00 2017-08-11 18:48:44.000 223 33777.88 160.29 17096.79 88888.00 2017-08-11 18:48:45.000 223 33777.88 160.30 17096.79 37858.50 2017-08-11 18:48:46.000 223 33777.83 160.34 17096.76 88888.00 2017-08-11 18:48:47.000 223 33777.77 160.34 17096.74 88888.00 2017-08-11 18:48:48.000 223 33777.77 160.35 17096.76 88888.00 2017-08-11 18:48:49.000 223 33777.76 160.33 17096.78 88888.00 2017-08-11 18:48:50.000 223 33777.75 160.35 17096.81 37858.29 2017-08-11 18:48:51.000 223 33777.70 160.38 17096.80 88888.00 2017-08-11 18:48:52.000 223 33777.69 160.38 17096.80 88888.00 2017-08-11 18:48:53.000 223 33777.67 160.39 17096.81 88888.00 2017-08-11 18:48:54.000 223 33777.65 160.37 17096.82 88888.00 2017-08-11 18:48:55.000 223 33777.65 160.41 17096.82 37858.24 2017-08-11 18:48:56.000 223 33777.63 160.37 17096.79 88888.00 2017-08-11 18:48:57.000 223 33777.63 160.35 17096.78 88888.00 2017-08-11 18:48:58.000 223 33777.62 160.34 17096.77 88888.00 2017-08-11 18:48:59.000 223 33777.66 160.38 17096.75 88888.00 2017-08-11 18:49:00.000 223 33777.64 160.37 17096.75 37858.28 2017-08-11 18:49:01.000 223 33777.66 160.37 17096.78 88888.00 2017-08-11 18:49:02.000 223 33777.65 160.35 17096.79 88888.00 2017-08-11 18:49:03.000 223 33777.63 160.34 17096.77 88888.00 2017-08-11 18:49:04.000 223 33777.65 160.36 17096.76 88888.00 2017-08-11 18:49:05.000 223 33777.62 160.37 17096.80 37858.24 2017-08-11 18:49:06.000 223 33777.60 160.40 17096.80 88888.00 2017-08-11 18:49:07.000 223 33777.57 160.40 17096.79 88888.00 2017-08-11 18:49:08.000 223 33777.59 160.38 17096.84 88888.00 2017-08-11 18:49:09.000 223 33777.63 160.38 17096.88 88888.00 2017-08-11 18:49:10.000 223 33777.61 160.36 17096.86 37858.21 2017-08-11 18:49:11.000 223 33777.61 160.29 17096.80 88888.00 2017-08-11 18:49:12.000 223 33777.60 160.31 17096.76 88888.00 2017-08-11 18:49:13.000 223 33777.61 160.31 17096.82 88888.00 2017-08-11 18:49:14.000 223 33777.66 160.27 17096.80 88888.00 2017-08-11 18:49:15.000 223 33777.68 160.26 17096.80 37858.22 2017-08-11 18:49:16.000 223 33777.67 160.30 17096.83 88888.00 2017-08-11 18:49:17.000 223 33777.63 160.34 17096.81 88888.00 2017-08-11 18:49:18.000 223 33777.58 160.28 17096.80 88888.00 2017-08-11 18:49:19.000 223 33777.57 160.27 17096.79 88888.00 2017-08-11 18:49:20.000 223 33777.61 160.24 17096.80 37858.29 2017-08-11 18:49:21.000 223 33777.64 160.24 17096.76 88888.00 2017-08-11 18:49:22.000 223 33777.64 160.25 17096.77 88888.00 2017-08-11 18:49:23.000 223 33777.59 160.27 17096.76 88888.00 2017-08-11 18:49:24.000 223 33777.61 160.23 17096.77 88888.00 2017-08-11 18:49:25.000 223 33777.61 160.21 17096.76 37858.10 2017-08-11 18:49:26.000 223 33777.60 160.21 17096.74 88888.00 2017-08-11 18:49:27.000 223 33777.60 160.15 17096.77 88888.00 2017-08-11 18:49:28.000 223 33777.58 160.14 17096.80 88888.00 2017-08-11 18:49:29.000 223 33777.56 160.12 17096.79 88888.00 2017-08-11 18:49:30.000 223 33777.57 160.12 17096.75 37858.10 2017-08-11 18:49:31.000 223 33777.61 160.10 17096.77 88888.00 2017-08-11 18:49:32.000 223 33777.60 160.07 17096.75 88888.00 2017-08-11 18:49:33.000 223 33777.53 160.04 17096.75 88888.00 2017-08-11 18:49:34.000 223 33777.54 160.05 17096.78 88888.00 2017-08-11 18:49:35.000 223 33777.60 160.09 17096.78 37858.24 2017-08-11 18:49:36.000 223 33777.57 160.12 17096.72 88888.00 2017-08-11 18:49:37.000 223 33777.56 160.11 17096.72 88888.00 2017-08-11 18:49:38.000 223 33777.58 160.13 17096.74 88888.00 2017-08-11 18:49:39.000 223 33777.59 160.10 17096.75 88888.00 2017-08-11 18:49:40.000 223 33777.56 160.13 17096.72 37858.18 2017-08-11 18:49:41.000 223 33777.58 160.12 17096.70 88888.00 2017-08-11 18:49:42.000 223 33777.56 160.05 17096.69 88888.00 2017-08-11 18:49:43.000 223 33777.56 160.03 17096.71 88888.00 2017-08-11 18:49:44.000 223 33777.57 160.05 17096.74 88888.00 2017-08-11 18:49:45.000 223 33777.55 160.07 17096.75 37858.12 2017-08-11 18:49:46.000 223 33777.57 160.05 17096.79 88888.00 2017-08-11 18:49:47.000 223 33777.58 160.08 17096.79 88888.00 2017-08-11 18:49:48.000 223 33777.55 160.08 17096.81 88888.00 2017-08-11 18:49:49.000 223 33777.55 160.06 17096.82 88888.00 2017-08-11 18:49:50.000 223 33777.55 160.04 17096.79 37858.15 2017-08-11 18:49:51.000 223 33777.57 160.01 17096.81 88888.00 2017-08-11 18:49:52.000 223 33777.57 160.00 17096.82 88888.00 2017-08-11 18:49:53.000 223 33777.55 160.00 17096.81 88888.00 2017-08-11 18:49:54.000 223 33777.56 160.01 17096.81 88888.00 2017-08-11 18:49:55.000 223 33777.55 159.97 17096.79 37858.12 2017-08-11 18:49:56.000 223 33777.58 160.01 17096.82 88888.00 2017-08-11 18:49:57.000 223 33777.59 160.02 17096.90 88888.00 2017-08-11 18:49:58.000 223 33777.61 160.00 17096.89 88888.00 2017-08-11 18:49:59.000 223 33777.62 159.98 17096.88 88888.00 2017-08-11 18:50:00.000 223 33777.60 160.00 17096.87 37858.07 2017-08-11 18:50:01.000 223 33777.62 160.02 17096.85 88888.00 2017-08-11 18:50:02.000 223 33777.62 159.98 17096.82 88888.00 2017-08-11 18:50:03.000 223 33777.62 159.98 17096.82 88888.00 2017-08-11 18:50:04.000 223 33777.62 159.99 17096.85 88888.00 2017-08-11 18:50:05.000 223 33777.63 159.95 17096.83 37858.10 2017-08-11 18:50:06.000 223 33777.62 159.94 17096.82 88888.00 2017-08-11 18:50:07.000 223 33777.64 159.93 17096.78 88888.00 2017-08-11 18:50:08.000 223 33777.66 159.89 17096.77 88888.00 2017-08-11 18:50:09.000 223 33777.67 159.84 17096.73 88888.00 2017-08-11 18:50:10.000 223 33777.70 159.81 17096.70 37858.25 2017-08-11 18:50:11.000 223 33777.73 159.81 17096.71 88888.00 2017-08-11 18:50:12.000 223 33777.75 159.83 17096.75 88888.00 2017-08-11 18:50:13.000 223 33777.73 159.82 17096.79 88888.00 2017-08-11 18:50:14.000 223 33777.73 159.85 17096.80 88888.00 2017-08-11 18:50:15.000 223 33777.69 159.85 17096.79 37858.15 2017-08-11 18:50:16.000 223 33777.70 159.84 17096.80 88888.00 2017-08-11 18:50:17.000 223 33777.65 159.87 17096.81 88888.00 2017-08-11 18:50:18.000 223 33777.68 159.90 17096.82 88888.00 2017-08-11 18:50:19.000 223 33777.69 159.93 17096.79 88888.00 2017-08-11 18:50:20.000 223 33777.69 159.95 17096.80 37858.22 2017-08-11 18:50:21.000 223 33777.70 159.92 17096.84 88888.00 2017-08-11 18:50:22.000 223 33777.70 159.90 17096.81 88888.00 2017-08-11 18:50:23.000 223 33777.73 159.93 17096.81 88888.00 2017-08-11 18:50:24.000 223 33777.68 159.92 17096.84 88888.00 2017-08-11 18:50:25.000 223 33777.64 159.91 17096.84 37858.24 2017-08-11 18:50:26.000 223 33777.66 159.90 17096.84 88888.00 2017-08-11 18:50:27.000 223 33777.67 159.90 17096.83 88888.00 2017-08-11 18:50:28.000 223 33777.67 159.93 17096.84 88888.00 2017-08-11 18:50:29.000 223 33777.65 159.90 17096.80 88888.00 2017-08-11 18:50:30.000 223 33777.67 159.90 17096.85 37858.15 2017-08-11 18:50:31.000 223 33777.67 159.93 17096.87 88888.00 2017-08-11 18:50:32.000 223 33777.69 160.01 17096.85 88888.00 2017-08-11 18:50:33.000 223 33777.66 160.04 17096.89 88888.00 2017-08-11 18:50:34.000 223 33777.68 160.02 17096.87 88888.00 2017-08-11 18:50:35.000 223 33777.69 159.99 17096.84 37858.17 2017-08-11 18:50:36.000 223 33777.71 160.02 17096.86 88888.00 2017-08-11 18:50:37.000 223 33777.68 160.05 17096.88 88888.00 2017-08-11 18:50:38.000 223 33777.68 160.07 17096.85 88888.00 2017-08-11 18:50:39.000 223 33777.66 160.08 17096.83 88888.00 2017-08-11 18:50:40.000 223 33777.68 160.07 17096.83 37858.19 2017-08-11 18:50:41.000 223 33777.69 160.04 17096.82 88888.00 2017-08-11 18:50:42.000 223 33777.69 160.06 17096.82 88888.00 2017-08-11 18:50:43.000 223 33777.69 160.09 17096.78 88888.00 2017-08-11 18:50:44.000 223 33777.70 160.09 17096.73 88888.00 2017-08-11 18:50:45.000 223 33777.72 160.09 17096.72 37858.21 2017-08-11 18:50:46.000 223 33777.77 160.11 17096.73 88888.00 2017-08-11 18:50:47.000 223 33777.73 160.09 17096.74 88888.00 2017-08-11 18:50:48.000 223 33777.68 160.11 17096.77 88888.00 2017-08-11 18:50:49.000 223 33777.67 160.09 17096.75 88888.00 2017-08-11 18:50:50.000 223 33777.70 160.07 17096.74 37858.24 2017-08-11 18:50:51.000 223 33777.69 160.06 17096.72 88888.00 2017-08-11 18:50:52.000 223 33777.71 160.08 17096.74 88888.00 2017-08-11 18:50:53.000 223 33777.77 160.13 17096.76 88888.00 2017-08-11 18:50:54.000 223 33777.79 160.14 17096.73 88888.00 2017-08-11 18:50:55.000 223 33777.74 160.17 17096.71 37858.32 2017-08-11 18:50:56.000 223 33777.75 160.14 17096.70 88888.00 2017-08-11 18:50:57.000 223 33777.74 160.15 17096.74 88888.00 2017-08-11 18:50:58.000 223 33777.77 160.17 17096.73 88888.00 2017-08-11 18:50:59.000 223 33777.78 160.14 17096.73 88888.00 2017-08-11 18:51:00.000 223 33777.77 160.17 17096.73 37858.24 2017-08-11 18:51:01.000 223 33777.72 160.21 17096.67 88888.00 2017-08-11 18:51:02.000 223 33777.72 160.23 17096.67 88888.00 2017-08-11 18:51:03.000 223 33777.75 160.19 17096.70 88888.00 2017-08-11 18:51:04.000 223 33777.75 160.21 17096.70 88888.00 2017-08-11 18:51:05.000 223 33777.72 160.26 17096.75 37858.28 2017-08-11 18:51:06.000 223 33777.71 160.21 17096.76 88888.00 2017-08-11 18:51:07.000 223 33777.72 160.20 17096.74 88888.00 2017-08-11 18:51:08.000 223 33777.71 160.20 17096.71 88888.00 2017-08-11 18:51:09.000 223 33777.68 160.23 17096.72 88888.00 2017-08-11 18:51:10.000 223 33777.66 160.27 17096.72 37858.21 2017-08-11 18:51:11.000 223 33777.65 160.27 17096.75 88888.00 2017-08-11 18:51:12.000 223 33777.66 160.31 17096.72 88888.00 2017-08-11 18:51:13.000 223 33777.67 160.29 17096.72 88888.00 2017-08-11 18:51:14.000 223 33777.70 160.33 17096.76 88888.00 2017-08-11 18:51:15.000 223 33777.67 160.32 17096.75 37858.12 2017-08-11 18:51:16.000 223 33777.65 160.33 17096.72 88888.00 2017-08-11 18:51:17.000 223 33777.66 160.35 17096.75 88888.00 2017-08-11 18:51:18.000 223 33777.65 160.30 17096.70 88888.00 2017-08-11 18:51:19.000 223 33777.63 160.32 17096.69 88888.00 2017-08-11 18:51:20.000 223 33777.65 160.37 17096.75 37858.21 2017-08-11 18:51:21.000 223 33777.60 160.40 17096.75 88888.00 2017-08-11 18:51:22.000 223 33777.58 160.41 17096.74 88888.00 2017-08-11 18:51:23.000 223 33777.59 160.44 17096.76 88888.00 2017-08-11 18:51:24.000 223 33777.58 160.46 17096.79 88888.00 2017-08-11 18:51:25.000 223 33777.56 160.49 17096.79 37857.96 2017-08-11 18:51:26.000 223 33777.52 160.52 17096.79 88888.00 2017-08-11 18:51:27.000 223 33777.48 160.50 17096.76 88888.00 2017-08-11 18:51:28.000 223 33777.53 160.48 17096.77 88888.00 2017-08-11 18:51:29.000 223 33777.55 160.50 17096.77 88888.00 2017-08-11 18:51:30.000 223 33777.49 160.53 17096.75 37858.07 2017-08-11 18:51:31.000 223 33777.47 160.54 17096.77 88888.00 2017-08-11 18:51:32.000 223 33777.47 160.57 17096.79 88888.00 2017-08-11 18:51:33.000 223 33777.49 160.56 17096.81 88888.00 2017-08-11 18:51:34.000 223 33777.48 160.58 17096.75 88888.00 2017-08-11 18:51:35.000 223 33777.46 160.56 17096.73 37857.93 2017-08-11 18:51:36.000 223 33777.48 160.65 17096.80 88888.00 2017-08-11 18:51:37.000 223 33777.44 160.67 17096.80 88888.00 2017-08-11 18:51:38.000 223 33777.42 160.66 17096.73 88888.00 2017-08-11 18:51:39.000 223 33777.40 160.67 17096.74 88888.00 2017-08-11 18:51:40.000 223 33777.43 160.72 17096.77 37857.90 2017-08-11 18:51:41.000 223 33777.45 160.67 17096.74 88888.00 2017-08-11 18:51:42.000 223 33777.42 160.70 17096.72 88888.00 2017-08-11 18:51:43.000 223 33777.46 160.74 17096.74 88888.00 2017-08-11 18:51:44.000 223 33777.42 160.75 17096.73 88888.00 2017-08-11 18:51:45.000 223 33777.41 160.75 17096.73 37857.92 2017-08-11 18:51:46.000 223 33777.40 160.76 17096.69 88888.00 2017-08-11 18:51:47.000 223 33777.40 160.79 17096.69 88888.00 2017-08-11 18:51:48.000 223 33777.37 160.82 17096.68 88888.00 2017-08-11 18:51:49.000 223 33777.36 160.76 17096.67 88888.00 2017-08-11 18:51:50.000 223 33777.38 160.77 17096.67 37857.92 2017-08-11 18:51:51.000 223 33777.40 160.81 17096.70 88888.00 2017-08-11 18:51:52.000 223 33777.37 160.81 17096.70 88888.00 2017-08-11 18:51:53.000 223 33777.36 160.79 17096.65 88888.00 2017-08-11 18:51:54.000 223 33777.35 160.79 17096.65 88888.00 2017-08-11 18:51:55.000 223 33777.35 160.82 17096.65 37857.82 2017-08-11 18:51:56.000 223 33777.37 160.86 17096.65 88888.00 2017-08-11 18:51:57.000 223 33777.37 160.90 17096.64 88888.00 2017-08-11 18:51:58.000 223 33777.37 160.95 17096.64 88888.00 2017-08-11 18:51:59.000 223 33777.37 160.95 17096.69 88888.00 2017-08-11 18:52:00.000 223 33777.31 160.94 17096.68 37857.82 2017-08-11 18:52:01.000 223 33777.31 160.94 17096.69 88888.00 2017-08-11 18:52:02.000 223 33777.31 160.96 17096.73 88888.00 2017-08-11 18:52:03.000 223 33777.33 161.01 17096.72 88888.00 2017-08-11 18:52:04.000 223 33777.32 161.01 17096.71 88888.00 2017-08-11 18:52:05.000 223 33777.34 161.00 17096.72 37857.97 2017-08-11 18:52:06.000 223 33777.33 161.00 17096.74 88888.00 2017-08-11 18:52:07.000 223 33777.36 160.98 17096.76 88888.00 2017-08-11 18:52:08.000 223 33777.34 161.00 17096.72 88888.00 2017-08-11 18:52:09.000 223 33777.30 161.01 17096.76 88888.00 2017-08-11 18:52:10.000 223 33777.28 161.03 17096.73 37857.74 2017-08-11 18:52:11.000 223 33777.23 161.03 17096.68 88888.00 2017-08-11 18:52:12.000 223 33777.20 161.07 17096.66 88888.00 2017-08-11 18:52:13.000 223 33777.22 161.11 17096.62 88888.00 2017-08-11 18:52:14.000 223 33777.25 161.10 17096.65 88888.00 2017-08-11 18:52:15.000 223 33777.24 161.09 17096.61 37857.79 2017-08-11 18:52:16.000 223 33777.24 161.09 17096.61 88888.00 2017-08-11 18:52:17.000 223 33777.25 161.10 17096.69 88888.00 2017-08-11 18:52:18.000 223 33777.25 161.10 17096.73 88888.00 2017-08-11 18:52:19.000 223 33777.26 161.08 17096.71 88888.00 2017-08-11 18:52:20.000 223 33777.28 161.10 17096.68 37857.92 2017-08-11 18:52:21.000 223 33777.29 161.12 17096.68 88888.00 2017-08-11 18:52:22.000 223 33777.35 161.14 17096.67 88888.00 2017-08-11 18:52:23.000 223 33777.36 161.15 17096.73 88888.00 2017-08-11 18:52:24.000 223 33777.32 161.16 17096.69 88888.00 2017-08-11 18:52:25.000 223 33777.33 161.15 17096.66 37857.89 2017-08-11 18:52:26.000 223 33777.35 161.15 17096.64 88888.00 2017-08-11 18:52:27.000 223 33777.37 161.10 17096.64 88888.00 2017-08-11 18:52:28.000 223 33777.40 161.10 17096.68 88888.00 2017-08-11 18:52:29.000 223 33777.39 161.14 17096.66 88888.00 2017-08-11 18:52:30.000 223 33777.38 161.14 17096.68 37857.86 2017-08-11 18:52:31.000 223 33777.40 161.14 17096.71 88888.00 2017-08-11 18:52:32.000 223 33777.39 161.16 17096.70 88888.00 2017-08-11 18:52:33.000 223 33777.39 161.17 17096.66 88888.00 2017-08-11 18:52:34.000 223 33777.43 161.18 17096.66 88888.00 2017-08-11 18:52:35.000 223 33777.47 161.15 17096.68 37857.93 2017-08-11 18:52:36.000 223 33777.49 161.15 17096.64 88888.00 2017-08-11 18:52:37.000 223 33777.53 161.18 17096.64 88888.00 2017-08-11 18:52:38.000 223 33777.49 161.18 17096.63 88888.00 2017-08-11 18:52:39.000 223 33777.45 161.16 17096.62 88888.00 2017-08-11 18:52:40.000 223 33777.49 161.19 17096.63 37857.85 2017-08-11 18:52:41.000 223 33777.48 161.22 17096.64 88888.00 2017-08-11 18:52:42.000 223 33777.48 161.24 17096.66 88888.00 2017-08-11 18:52:43.000 223 33777.49 161.23 17096.66 88888.00 2017-08-11 18:52:44.000 223 33777.49 161.20 17096.62 88888.00 2017-08-11 18:52:45.000 223 33777.52 161.22 17096.56 37857.99 2017-08-11 18:52:46.000 223 33777.54 161.26 17096.57 88888.00 2017-08-11 18:52:47.000 223 33777.55 161.31 17096.59 88888.00 2017-08-11 18:52:48.000 223 33777.56 161.32 17096.56 88888.00 2017-08-11 18:52:49.000 223 33777.57 161.29 17096.59 88888.00 2017-08-11 18:52:50.000 223 33777.57 161.28 17096.60 37857.96 2017-08-11 18:52:51.000 223 33777.55 161.26 17096.60 88888.00 2017-08-11 18:52:52.000 223 33777.52 161.29 17096.62 88888.00 2017-08-11 18:52:53.000 223 33777.56 161.31 17096.62 88888.00 2017-08-11 18:52:54.000 223 33777.60 161.33 17096.64 88888.00 2017-08-11 18:52:55.000 223 33777.60 161.36 17096.64 37858.07 2017-08-11 18:52:56.000 223 33777.60 161.38 17096.61 88888.00 2017-08-11 18:52:57.000 223 33777.58 161.35 17096.59 88888.00 2017-08-11 18:52:58.000 223 33777.61 161.33 17096.66 88888.00 2017-08-11 18:52:59.000 223 33777.61 161.33 17096.68 88888.00 2017-08-11 18:53:00.000 223 33777.61 161.33 17096.70 37858.11 2017-08-11 18:53:01.000 223 33777.59 161.35 17096.67 88888.00 2017-08-11 18:53:02.000 223 33777.62 161.40 17096.64 88888.00 2017-08-11 18:53:03.000 223 33777.63 161.40 17096.63 88888.00 2017-08-11 18:53:04.000 223 33777.66 161.36 17096.64 88888.00 2017-08-11 18:53:05.000 223 33777.65 161.33 17096.62 37858.06 2017-08-11 18:53:06.000 223 33777.65 161.35 17096.67 88888.00 2017-08-11 18:53:07.000 223 33777.66 161.39 17096.65 88888.00 2017-08-11 18:53:08.000 223 33777.66 161.40 17096.64 88888.00 2017-08-11 18:53:09.000 223 33777.62 161.40 17096.66 88888.00 2017-08-11 18:53:10.000 223 33777.62 161.41 17096.65 37858.03 2017-08-11 18:53:11.000 223 33777.60 161.34 17096.62 88888.00 2017-08-11 18:53:12.000 223 33777.58 161.36 17096.63 88888.00 2017-08-11 18:53:13.000 223 33777.58 161.45 17096.63 88888.00 2017-08-11 18:53:14.000 223 33777.61 161.47 17096.63 88888.00 2017-08-11 18:53:15.000 223 33777.60 161.43 17096.62 37858.07 2017-08-11 18:53:16.000 223 33777.62 161.42 17096.57 88888.00 2017-08-11 18:53:17.000 223 33777.60 161.44 17096.60 88888.00 2017-08-11 18:53:18.000 223 33777.61 161.44 17096.65 88888.00 2017-08-11 18:53:19.000 223 33777.61 161.41 17096.65 88888.00 2017-08-11 18:53:20.000 223 33777.62 161.41 17096.66 37858.03 2017-08-11 18:53:21.000 223 33777.58 161.42 17096.61 88888.00 2017-08-11 18:53:22.000 223 33777.61 161.39 17096.56 88888.00 2017-08-11 18:53:23.000 223 33777.65 161.41 17096.57 88888.00 2017-08-11 18:53:24.000 223 33777.64 161.41 17096.61 88888.00 2017-08-11 18:53:25.000 223 33777.62 161.42 17096.59 37858.18 2017-08-11 18:53:26.000 223 33777.64 161.41 17096.58 88888.00 2017-08-11 18:53:27.000 223 33777.65 161.45 17096.55 88888.00 2017-08-11 18:53:28.000 223 33777.65 161.44 17096.52 88888.00 2017-08-11 18:53:29.000 223 33777.67 161.46 17096.48 88888.00 2017-08-11 18:53:30.000 223 33777.71 161.50 17096.53 37858.17 2017-08-11 18:53:31.000 223 33777.71 161.45 17096.55 88888.00 2017-08-11 18:53:32.000 223 33777.73 161.43 17096.53 88888.00 2017-08-11 18:53:33.000 223 33777.68 161.45 17096.51 88888.00 2017-08-11 18:53:34.000 223 33777.70 161.45 17096.51 88888.00 2017-08-11 18:53:35.000 223 33777.72 161.47 17096.52 37858.17 2017-08-11 18:53:36.000 223 33777.72 161.45 17096.52 88888.00 2017-08-11 18:53:37.000 223 33777.69 161.45 17096.50 88888.00 2017-08-11 18:53:38.000 223 33777.71 161.42 17096.47 88888.00 2017-08-11 18:53:39.000 223 33777.73 161.43 17096.46 88888.00 2017-08-11 18:53:40.000 223 33777.73 161.47 17096.46 37858.18 2017-08-11 18:53:41.000 223 33777.68 161.49 17096.45 88888.00 2017-08-11 18:53:42.000 223 33777.71 161.50 17096.49 88888.00 2017-08-11 18:53:43.000 223 33777.72 161.51 17096.52 88888.00 2017-08-11 18:53:44.000 223 33777.70 161.52 17096.52 88888.00 2017-08-11 18:53:45.000 223 33777.70 161.50 17096.54 37858.14 2017-08-11 18:53:46.000 223 33777.72 161.46 17096.54 88888.00 2017-08-11 18:53:47.000 223 33777.71 161.46 17096.54 88888.00 2017-08-11 18:53:48.000 223 33777.75 161.45 17096.52 88888.00 2017-08-11 18:53:49.000 223 33777.76 161.48 17096.52 88888.00 2017-08-11 18:53:50.000 223 33777.77 161.52 17096.53 37858.21 2017-08-11 18:53:51.000 223 33777.77 161.47 17096.52 88888.00 2017-08-11 18:53:52.000 223 33777.76 161.43 17096.50 88888.00 2017-08-11 18:53:53.000 223 33777.74 161.42 17096.54 88888.00 2017-08-11 18:53:54.000 223 33777.76 161.42 17096.49 88888.00 2017-08-11 18:53:55.000 223 33777.75 161.44 17096.49 37858.29 2017-08-11 18:53:56.000 223 33777.75 161.46 17096.47 88888.00 2017-08-11 18:53:57.000 223 33777.80 161.44 17096.51 88888.00 2017-08-11 18:53:58.000 223 33777.79 161.43 17096.52 88888.00 2017-08-11 18:53:59.000 223 33777.74 161.41 17096.49 88888.00 2017-08-11 18:54:00.000 223 33777.78 161.42 17096.48 37858.32 2017-08-11 18:54:01.000 223 33777.77 161.41 17096.50 88888.00 2017-08-11 18:54:02.000 223 33777.76 161.36 17096.46 88888.00 2017-08-11 18:54:03.000 223 33777.75 161.34 17096.44 88888.00 2017-08-11 18:54:04.000 223 33777.76 161.31 17096.43 88888.00 2017-08-11 18:54:05.000 223 33777.79 161.36 17096.46 37858.29 2017-08-11 18:54:06.000 223 33777.79 161.40 17096.50 88888.00 2017-08-11 18:54:07.000 223 33777.75 161.39 17096.48 88888.00 2017-08-11 18:54:08.000 223 33777.78 161.38 17096.51 88888.00 2017-08-11 18:54:09.000 223 33777.78 161.37 17096.54 88888.00 2017-08-11 18:54:10.000 223 33777.79 161.37 17096.53 37858.28 2017-08-11 18:54:11.000 223 33777.80 161.42 17096.55 88888.00 2017-08-11 18:54:12.000 223 33777.79 161.42 17096.52 88888.00 2017-08-11 18:54:13.000 223 33777.79 161.40 17096.47 88888.00 2017-08-11 18:54:14.000 223 33777.84 161.44 17096.50 88888.00 2017-08-11 18:54:15.000 223 33777.85 161.44 17096.52 37858.32 2017-08-11 18:54:16.000 223 33777.80 161.42 17096.52 88888.00 2017-08-11 18:54:17.000 223 33777.79 161.46 17096.50 88888.00 2017-08-11 18:54:18.000 223 33777.83 161.42 17096.51 88888.00 2017-08-11 18:54:19.000 223 33777.89 161.44 17096.54 88888.00 2017-08-11 18:54:20.000 223 33777.85 161.43 17096.53 37858.28 2017-08-11 18:54:21.000 223 33777.88 161.42 17096.54 88888.00 2017-08-11 18:54:22.000 223 33777.88 161.40 17096.53 88888.00 2017-08-11 18:54:23.000 223 33777.87 161.39 17096.53 88888.00 2017-08-11 18:54:24.000 223 33777.86 161.41 17096.54 88888.00 2017-08-11 18:54:25.000 223 33777.88 161.43 17096.50 37858.39 2017-08-11 18:54:26.000 223 33777.89 161.41 17096.50 88888.00 2017-08-11 18:54:27.000 223 33777.87 161.36 17096.49 88888.00 2017-08-11 18:54:28.000 223 33777.89 161.38 17096.48 88888.00 2017-08-11 18:54:29.000 223 33777.88 161.39 17096.50 88888.00 2017-08-11 18:54:30.000 223 33777.91 161.36 17096.54 37858.26 2017-08-11 18:54:31.000 223 33777.95 161.39 17096.51 88888.00 2017-08-11 18:54:32.000 223 33777.95 161.39 17096.51 88888.00 2017-08-11 18:54:33.000 223 33777.96 161.37 17096.55 88888.00 2017-08-11 18:54:34.000 223 33777.97 161.35 17096.57 88888.00 2017-08-11 18:54:35.000 223 33777.97 161.35 17096.58 37858.33 2017-08-11 18:54:36.000 223 33778.01 161.34 17096.59 88888.00 2017-08-11 18:54:37.000 223 33778.02 161.37 17096.57 88888.00 2017-08-11 18:54:38.000 223 33778.00 161.37 17096.56 88888.00 2017-08-11 18:54:39.000 223 33778.01 161.38 17096.56 88888.00 2017-08-11 18:54:40.000 223 33778.06 161.37 17096.55 37858.46 2017-08-11 18:54:41.000 223 33778.08 161.36 17096.55 88888.00 2017-08-11 18:54:42.000 223 33778.10 161.36 17096.55 88888.00 2017-08-11 18:54:43.000 223 33778.07 161.38 17096.57 88888.00 2017-08-11 18:54:44.000 223 33778.11 161.35 17096.61 88888.00 2017-08-11 18:54:45.000 223 33778.18 161.37 17096.61 37858.53 2017-08-11 18:54:46.000 223 33778.22 161.40 17096.60 88888.00 2017-08-11 18:54:47.000 223 33778.15 161.39 17096.58 88888.00 2017-08-11 18:54:48.000 223 33778.16 161.38 17096.56 88888.00 2017-08-11 18:54:49.000 223 33778.18 161.38 17096.54 88888.00 2017-08-11 18:54:50.000 223 33778.20 161.42 17096.52 37858.54 2017-08-11 18:54:51.000 223 33778.19 161.43 17096.53 88888.00 2017-08-11 18:54:52.000 223 33778.24 161.40 17096.54 88888.00 2017-08-11 18:54:53.000 223 33778.24 161.41 17096.49 88888.00 2017-08-11 18:54:54.000 223 33778.23 161.38 17096.48 88888.00 2017-08-11 18:54:55.000 223 33778.23 161.38 17096.51 37858.50 2017-08-11 18:54:56.000 223 33778.27 161.36 17096.54 88888.00 2017-08-11 18:54:57.000 223 33778.31 161.30 17096.59 88888.00 2017-08-11 18:54:58.000 223 33778.31 161.36 17096.60 88888.00 2017-08-11 18:54:59.000 223 33778.33 161.35 17096.52 88888.00 2017-08-11 18:55:00.000 223 33778.31 161.35 17096.48 37858.71 2017-08-11 18:55:01.000 223 33778.32 161.36 17096.48 88888.00 2017-08-11 18:55:02.000 223 33778.34 161.35 17096.53 88888.00 2017-08-11 18:55:03.000 223 33778.34 161.31 17096.56 88888.00 2017-08-11 18:55:04.000 223 33778.34 161.34 17096.56 88888.00 2017-08-11 18:55:05.000 223 33778.38 161.36 17096.56 37858.68 2017-08-11 18:55:06.000 223 33778.40 161.34 17096.59 88888.00 2017-08-11 18:55:07.000 223 33778.39 161.31 17096.58 88888.00 2017-08-11 18:55:08.000 223 33778.38 161.26 17096.56 88888.00 2017-08-11 18:55:09.000 223 33778.38 161.26 17096.56 88888.00 2017-08-11 18:55:10.000 223 33778.36 161.28 17096.51 37858.74 2017-08-11 18:55:11.000 223 33778.35 161.24 17096.51 88888.00 2017-08-11 18:55:12.000 223 33778.35 161.25 17096.54 88888.00 2017-08-11 18:55:13.000 223 33778.36 161.27 17096.51 88888.00 2017-08-11 18:55:14.000 223 33778.37 161.25 17096.55 88888.00 2017-08-11 18:55:15.000 223 33778.40 161.26 17096.55 37858.75 2017-08-11 18:55:16.000 223 33778.41 161.25 17096.57 88888.00 2017-08-11 18:55:17.000 223 33778.38 161.25 17096.55 88888.00 2017-08-11 18:55:18.000 223 33778.36 161.22 17096.55 88888.00 2017-08-11 18:55:19.000 223 33778.36 161.21 17096.54 88888.00 2017-08-11 18:55:20.000 223 33778.39 161.23 17096.50 37858.76 2017-08-11 18:55:21.000 223 33778.41 161.24 17096.48 88888.00 2017-08-11 18:55:22.000 223 33778.42 161.20 17096.49 88888.00 2017-08-11 18:55:23.000 223 33778.40 161.20 17096.49 88888.00 2017-08-11 18:55:24.000 223 33778.39 161.23 17096.51 88888.00 2017-08-11 18:55:25.000 223 33778.39 161.23 17096.48 37858.71 2017-08-11 18:55:26.000 223 33778.44 161.23 17096.47 88888.00 2017-08-11 18:55:27.000 223 33778.39 161.23 17096.47 88888.00 2017-08-11 18:55:28.000 223 33778.43 161.21 17096.47 88888.00 2017-08-11 18:55:29.000 223 33778.46 161.22 17096.47 88888.00 2017-08-11 18:55:30.000 223 33778.48 161.26 17096.52 37858.81 2017-08-11 18:55:31.000 223 33778.47 161.28 17096.49 88888.00 2017-08-11 18:55:32.000 223 33778.48 161.24 17096.46 88888.00 2017-08-11 18:55:33.000 223 33778.48 161.21 17096.46 88888.00 2017-08-11 18:55:34.000 223 33778.51 161.21 17096.42 88888.00 2017-08-11 18:55:35.000 223 33778.52 161.22 17096.45 37858.81 2017-08-11 18:55:36.000 223 33778.50 161.23 17096.49 88888.00 2017-08-11 18:55:37.000 223 33778.51 161.25 17096.49 88888.00 2017-08-11 18:55:38.000 223 33778.54 161.26 17096.52 88888.00 2017-08-11 18:55:39.000 223 33778.53 161.29 17096.46 88888.00 2017-08-11 18:55:40.000 223 33778.55 161.25 17096.43 37858.89 2017-08-11 18:55:41.000 223 33778.51 161.21 17096.41 88888.00 2017-08-11 18:55:42.000 223 33778.50 161.24 17096.42 88888.00 2017-08-11 18:55:43.000 223 33778.54 161.24 17096.44 88888.00 2017-08-11 18:55:44.000 223 33778.57 161.24 17096.47 88888.00 2017-08-11 18:55:45.000 223 33778.57 161.24 17096.46 37858.94 2017-08-11 18:55:46.000 223 33778.58 161.27 17096.51 88888.00 2017-08-11 18:55:47.000 223 33778.59 161.27 17096.50 88888.00 2017-08-11 18:55:48.000 223 33778.58 161.28 17096.51 88888.00 2017-08-11 18:55:49.000 223 33778.57 161.25 17096.51 88888.00 2017-08-11 18:55:50.000 223 33778.57 161.23 17096.51 37858.86 2017-08-11 18:55:51.000 223 33778.59 161.23 17096.47 88888.00 2017-08-11 18:55:52.000 223 33778.59 161.24 17096.47 88888.00 2017-08-11 18:55:53.000 223 33778.56 161.25 17096.47 88888.00 2017-08-11 18:55:54.000 223 33778.55 161.21 17096.44 88888.00 2017-08-11 18:55:55.000 223 33778.57 161.22 17096.39 37858.99 2017-08-11 18:55:56.000 223 33778.59 161.26 17096.40 88888.00 2017-08-11 18:55:57.000 223 33778.58 161.22 17096.41 88888.00 2017-08-11 18:55:58.000 223 33778.59 161.23 17096.41 88888.00 2017-08-11 18:55:59.000 223 33778.63 161.26 17096.40 88888.00 2017-08-11 18:56:00.000 223 33778.64 161.27 17096.41 37858.90 2017-08-11 18:56:01.000 223 33778.68 161.31 17096.43 88888.00 2017-08-11 18:56:02.000 223 33778.66 161.26 17096.44 88888.00 2017-08-11 18:56:03.000 223 33778.62 161.24 17096.44 88888.00 2017-08-11 18:56:04.000 223 33778.63 161.26 17096.45 88888.00 2017-08-11 18:56:05.000 223 33778.65 161.28 17096.45 37858.90 2017-08-11 18:56:06.000 223 33778.65 161.29 17096.49 88888.00 2017-08-11 18:56:07.000 223 33778.66 161.32 17096.51 88888.00 2017-08-11 18:56:08.000 223 33778.62 161.34 17096.49 88888.00 2017-08-11 18:56:09.000 223 33778.59 161.32 17096.46 88888.00 2017-08-11 18:56:10.000 223 33778.58 161.29 17096.44 37859.00 2017-08-11 18:56:11.000 223 33778.55 161.30 17096.41 88888.00 2017-08-11 18:56:12.000 223 33778.57 161.32 17096.40 88888.00 2017-08-11 18:56:13.000 223 33778.59 161.33 17096.45 88888.00 2017-08-11 18:56:14.000 223 33778.57 161.31 17096.50 88888.00 2017-08-11 18:56:15.000 223 33778.58 161.30 17096.49 37859.10 2017-08-11 18:56:16.000 223 33778.65 161.33 17096.51 88888.00 2017-08-11 18:56:17.000 223 33778.65 161.32 17096.54 88888.00 2017-08-11 18:56:18.000 223 33778.67 161.40 17096.50 88888.00 2017-08-11 18:56:19.000 223 33778.66 161.43 17096.54 88888.00 2017-08-11 18:56:20.000 223 33778.65 161.40 17096.52 37858.97 2017-08-11 18:56:21.000 223 33778.67 161.39 17096.53 88888.00 2017-08-11 18:56:22.000 223 33778.66 161.40 17096.52 88888.00 2017-08-11 18:56:23.000 223 33778.66 161.43 17096.53 88888.00 2017-08-11 18:56:24.000 223 33778.65 161.39 17096.49 88888.00 2017-08-11 18:56:25.000 223 33778.67 161.43 17096.48 37859.03 2017-08-11 18:56:26.000 223 33778.69 161.47 17096.46 88888.00 2017-08-11 18:56:27.000 223 33778.70 161.43 17096.48 88888.00 2017-08-11 18:56:28.000 223 33778.68 161.40 17096.47 88888.00 2017-08-11 18:56:29.000 223 33778.67 161.43 17096.50 88888.00 2017-08-11 18:56:30.000 223 33778.71 161.44 17096.48 37859.10 2017-08-11 18:56:31.000 223 33778.71 161.42 17096.49 88888.00 2017-08-11 18:56:32.000 223 33778.72 161.42 17096.50 88888.00 2017-08-11 18:56:33.000 223 33778.72 161.45 17096.53 88888.00 2017-08-11 18:56:34.000 223 33778.76 161.41 17096.50 88888.00 2017-08-11 18:56:35.000 223 33778.74 161.38 17096.46 37858.99 2017-08-11 18:56:36.000 223 33778.73 161.39 17096.44 88888.00 2017-08-11 18:56:37.000 223 33778.71 161.39 17096.42 88888.00 2017-08-11 18:56:38.000 223 33778.72 161.38 17096.42 88888.00 2017-08-11 18:56:39.000 223 33778.72 161.36 17096.39 88888.00 2017-08-11 18:56:40.000 223 33778.69 161.39 17096.42 37859.03 2017-08-11 18:56:41.000 223 33778.69 161.34 17096.46 88888.00 2017-08-11 18:56:42.000 223 33778.71 161.38 17096.48 88888.00 2017-08-11 18:56:43.000 223 33778.66 161.41 17096.49 88888.00 2017-08-11 18:56:44.000 223 33778.66 161.42 17096.49 88888.00 2017-08-11 18:56:45.000 223 33778.68 161.45 17096.49 37859.03 2017-08-11 18:56:46.000 223 33778.70 161.36 17096.47 88888.00 2017-08-11 18:56:47.000 223 33778.69 161.35 17096.49 88888.00 2017-08-11 18:56:48.000 223 33778.67 161.35 17096.44 88888.00 2017-08-11 18:56:49.000 223 33778.64 161.33 17096.41 88888.00 2017-08-11 18:56:50.000 223 33778.65 161.34 17096.47 37859.07 2017-08-11 18:56:51.000 223 33778.68 161.37 17096.46 88888.00 2017-08-11 18:56:52.000 223 33778.71 161.40 17096.47 88888.00 2017-08-11 18:56:53.000 223 33778.74 161.44 17096.43 88888.00 2017-08-11 18:56:54.000 223 33778.73 161.48 17096.43 88888.00 2017-08-11 18:56:55.000 223 33778.73 161.48 17096.43 37858.97 2017-08-11 18:56:56.000 223 33778.75 161.41 17096.45 88888.00 2017-08-11 18:56:57.000 223 33778.78 161.41 17096.45 88888.00 2017-08-11 18:56:58.000 223 33778.78 161.40 17096.44 88888.00 2017-08-11 18:56:59.000 223 33778.74 161.41 17096.45 88888.00 2017-08-11 18:57:00.000 223 33778.75 161.40 17096.47 37859.03 2017-08-11 18:57:01.000 223 33778.81 161.41 17096.49 88888.00 2017-08-11 18:57:02.000 223 33778.76 161.40 17096.52 88888.00 2017-08-11 18:57:03.000 223 33778.79 161.38 17096.49 88888.00 2017-08-11 18:57:04.000 223 33778.83 161.34 17096.45 88888.00 2017-08-11 18:57:05.000 223 33778.79 161.34 17096.47 37859.07 2017-08-11 18:57:06.000 223 33778.79 161.40 17096.51 88888.00 2017-08-11 18:57:07.000 223 33778.78 161.40 17096.53 88888.00 2017-08-11 18:57:08.000 223 33778.84 161.37 17096.56 88888.00 2017-08-11 18:57:09.000 223 33778.84 161.33 17096.52 88888.00 2017-08-11 18:57:10.000 223 33778.84 161.33 17096.48 37859.11 2017-08-11 18:57:11.000 223 33778.85 161.33 17096.52 88888.00 2017-08-11 18:57:12.000 223 33778.86 161.34 17096.53 88888.00 2017-08-11 18:57:13.000 223 33778.85 161.33 17096.55 88888.00 2017-08-11 18:57:14.000 223 33778.85 161.37 17096.49 88888.00 2017-08-11 18:57:15.000 223 33778.87 161.39 17096.49 37859.24 2017-08-11 18:57:16.000 223 33778.86 161.40 17096.48 88888.00 2017-08-11 18:57:17.000 223 33778.88 161.37 17096.45 88888.00 2017-08-11 18:57:18.000 223 33778.88 161.36 17096.45 88888.00 2017-08-11 18:57:19.000 223 33778.88 161.35 17096.45 88888.00 2017-08-11 18:57:20.000 223 33778.93 161.37 17096.49 37859.26 2017-08-11 18:57:21.000 223 33778.92 161.33 17096.48 88888.00 2017-08-11 18:57:22.000 223 33778.95 161.29 17096.48 88888.00 2017-08-11 18:57:23.000 223 33778.92 161.28 17096.53 88888.00 2017-08-11 18:57:24.000 223 33778.94 161.25 17096.48 88888.00 2017-08-11 18:57:25.000 223 33778.98 161.31 17096.47 37859.32 2017-08-11 18:57:26.000 223 33778.99 161.28 17096.51 88888.00 2017-08-11 18:57:27.000 223 33779.00 161.27 17096.47 88888.00 2017-08-11 18:57:28.000 223 33779.00 161.26 17096.43 88888.00 2017-08-11 18:57:29.000 223 33779.03 161.24 17096.45 88888.00 2017-08-11 18:57:30.000 223 33779.02 161.28 17096.45 37859.21 2017-08-11 18:57:31.000 223 33779.02 161.25 17096.44 88888.00 2017-08-11 18:57:32.000 223 33779.02 161.27 17096.46 88888.00 2017-08-11 18:57:33.000 223 33779.05 161.25 17096.48 88888.00 2017-08-11 18:57:34.000 223 33779.09 161.25 17096.52 88888.00 2017-08-11 18:57:35.000 223 33779.08 161.24 17096.49 37859.32 2017-08-11 18:57:36.000 223 33779.09 161.26 17096.53 88888.00 2017-08-11 18:57:37.000 223 33779.07 161.27 17096.54 88888.00 2017-08-11 18:57:38.000 223 33779.12 161.25 17096.54 88888.00 2017-08-11 18:57:39.000 223 33779.12 161.25 17096.50 88888.00 2017-08-11 18:57:40.000 223 33779.15 161.22 17096.45 37859.38 2017-08-11 18:57:41.000 223 33779.16 161.18 17096.48 88888.00 2017-08-11 18:57:42.000 223 33779.19 161.16 17096.45 88888.00 2017-08-11 18:57:43.000 223 33779.20 161.18 17096.42 88888.00 2017-08-11 18:57:44.000 223 33779.23 161.24 17096.44 88888.00 2017-08-11 18:57:45.000 223 33779.22 161.26 17096.44 37859.46 2017-08-11 18:57:46.000 223 33779.23 161.27 17096.42 88888.00 2017-08-11 18:57:47.000 223 33779.24 161.28 17096.44 88888.00 2017-08-11 18:57:48.000 223 33779.30 161.27 17096.46 88888.00 2017-08-11 18:57:49.000 223 33779.33 161.26 17096.50 88888.00 2017-08-11 18:57:50.000 223 33779.30 161.24 17096.48 37859.57 2017-08-11 18:57:51.000 223 33779.32 161.24 17096.47 88888.00 2017-08-11 18:57:52.000 223 33779.32 161.25 17096.45 88888.00 2017-08-11 18:57:53.000 223 33779.32 161.26 17096.43 88888.00 2017-08-11 18:57:54.000 223 33779.33 161.25 17096.46 88888.00 2017-08-11 18:57:55.000 223 33779.35 161.26 17096.45 37859.49 2017-08-11 18:57:56.000 223 33779.38 161.22 17096.42 88888.00 2017-08-11 18:57:57.000 223 33779.37 161.22 17096.42 88888.00 2017-08-11 18:57:58.000 223 33779.38 161.20 17096.44 88888.00 2017-08-11 18:57:59.000 223 33779.37 161.20 17096.46 88888.00 2017-08-11 18:58:00.000 223 33779.38 161.18 17096.44 37859.64 2017-08-11 18:58:01.000 223 33779.40 161.14 17096.41 88888.00 2017-08-11 18:58:02.000 223 33779.40 161.11 17096.44 88888.00 2017-08-11 18:58:03.000 223 33779.40 161.13 17096.42 88888.00 2017-08-11 18:58:04.000 223 33779.42 161.16 17096.40 88888.00 2017-08-11 18:58:05.000 223 33779.43 161.19 17096.41 37859.61 2017-08-11 18:58:06.000 223 33779.43 161.15 17096.41 88888.00 2017-08-11 18:58:07.000 223 33779.43 161.12 17096.43 88888.00 2017-08-11 18:58:08.000 223 33779.39 161.16 17096.43 88888.00 2017-08-11 18:58:09.000 223 33779.42 161.18 17096.37 88888.00 2017-08-11 18:58:10.000 223 33779.43 161.17 17096.36 37859.64 2017-08-11 18:58:11.000 223 33779.43 161.14 17096.40 88888.00 2017-08-11 18:58:12.000 223 33779.43 161.16 17096.42 88888.00 2017-08-11 18:58:13.000 223 33779.44 161.18 17096.47 88888.00 2017-08-11 18:58:14.000 223 33779.47 161.16 17096.51 88888.00 2017-08-11 18:58:15.000 223 33779.49 161.21 17096.49 37859.65 2017-08-11 18:58:16.000 223 33779.55 161.20 17096.47 88888.00 2017-08-11 18:58:17.000 223 33779.55 161.21 17096.47 88888.00 2017-08-11 18:58:18.000 223 33779.50 161.17 17096.49 88888.00 2017-08-11 18:58:19.000 223 33779.52 161.18 17096.51 88888.00 2017-08-11 18:58:20.000 223 33779.54 161.14 17096.48 37859.74 2017-08-11 18:58:21.000 223 33779.53 161.18 17096.46 88888.00 2017-08-11 18:58:22.000 223 33779.54 161.19 17096.45 88888.00 2017-08-11 18:58:23.000 223 33779.48 161.21 17096.42 88888.00 2017-08-11 18:58:24.000 223 33779.48 161.17 17096.43 88888.00 2017-08-11 18:58:25.000 223 33779.51 161.12 17096.45 37859.76 2017-08-11 18:58:26.000 223 33779.51 161.11 17096.41 88888.00 2017-08-11 18:58:27.000 223 33779.52 161.11 17096.43 88888.00 2017-08-11 18:58:28.000 223 33779.52 161.12 17096.45 88888.00 2017-08-11 18:58:29.000 223 33779.52 161.09 17096.48 88888.00 2017-08-11 18:58:30.000 223 33779.50 161.08 17096.47 37859.76 2017-08-11 18:58:31.000 223 33779.50 161.09 17096.44 88888.00 2017-08-11 18:58:32.000 223 33779.50 161.11 17096.45 88888.00 2017-08-11 18:58:33.000 223 33779.52 161.09 17096.48 88888.00 2017-08-11 18:58:34.000 223 33779.52 161.07 17096.49 88888.00 2017-08-11 18:58:35.000 223 33779.56 161.11 17096.49 37859.85 2017-08-11 18:58:36.000 223 33779.52 161.13 17096.46 88888.00 2017-08-11 18:58:37.000 223 33779.50 161.12 17096.46 88888.00 2017-08-11 18:58:38.000 223 33779.53 161.12 17096.46 88888.00 2017-08-11 18:58:39.000 223 33779.49 161.12 17096.50 88888.00 2017-08-11 18:58:40.000 223 33779.47 161.13 17096.49 37859.88 2017-08-11 18:58:41.000 223 33779.47 161.11 17096.54 88888.00 2017-08-11 18:58:42.000 223 33779.52 161.17 17096.54 88888.00 2017-08-11 18:58:43.000 223 33779.50 161.17 17096.52 88888.00 2017-08-11 18:58:44.000 223 33779.47 161.13 17096.48 88888.00 2017-08-11 18:58:45.000 223 33779.48 161.13 17096.51 37859.85 2017-08-11 18:58:46.000 223 33779.44 161.20 17096.53 88888.00 2017-08-11 18:58:47.000 223 33779.45 161.22 17096.54 88888.00 2017-08-11 18:58:48.000 223 33779.44 161.25 17096.51 88888.00 2017-08-11 18:58:49.000 223 33779.44 161.21 17096.55 88888.00 2017-08-11 18:58:50.000 223 33779.46 161.12 17096.59 37859.78 2017-08-11 18:58:51.000 223 33779.44 161.09 17096.58 88888.00 2017-08-11 18:58:52.000 223 33779.43 161.13 17096.52 88888.00 2017-08-11 18:58:53.000 223 33779.43 161.12 17096.49 88888.00 2017-08-11 18:58:54.000 223 33779.42 161.17 17096.50 88888.00 2017-08-11 18:58:55.000 223 33779.38 161.18 17096.49 37859.79 2017-08-11 18:58:56.000 223 33779.39 161.18 17096.51 88888.00 2017-08-11 18:58:57.000 223 33779.37 161.14 17096.51 88888.00 2017-08-11 18:58:58.000 223 33779.37 161.12 17096.52 88888.00 2017-08-11 18:58:59.000 223 33779.35 161.10 17096.52 88888.00 2017-08-11 18:59:00.000 223 33779.36 161.12 17096.53 37859.64 2017-08-11 18:59:01.000 223 33779.41 161.13 17096.53 88888.00 2017-08-11 18:59:02.000 223 33779.41 161.14 17096.52 88888.00 2017-08-11 18:59:03.000 223 33779.39 161.15 17096.51 88888.00 2017-08-11 18:59:04.000 223 33779.39 161.21 17096.53 88888.00 2017-08-11 18:59:05.000 223 33779.40 161.21 17096.52 37859.76 2017-08-11 18:59:06.000 223 33779.39 161.20 17096.52 88888.00 2017-08-11 18:59:07.000 223 33779.37 161.17 17096.51 88888.00 2017-08-11 18:59:08.000 223 33779.38 161.16 17096.54 88888.00 2017-08-11 18:59:09.000 223 33779.39 161.20 17096.50 88888.00 2017-08-11 18:59:10.000 223 33779.38 161.25 17096.51 37859.74 2017-08-11 18:59:11.000 223 33779.38 161.24 17096.51 88888.00 2017-08-11 18:59:12.000 223 33779.37 161.23 17096.48 88888.00 2017-08-11 18:59:13.000 223 33779.38 161.21 17096.46 88888.00 2017-08-11 18:59:14.000 223 33779.46 161.19 17096.54 88888.00 2017-08-11 18:59:15.000 223 33779.47 161.19 17096.54 37859.56 2017-08-11 18:59:16.000 223 33779.45 161.23 17096.54 88888.00 2017-08-11 18:59:17.000 223 33779.48 161.25 17096.54 88888.00 2017-08-11 18:59:18.000 223 33779.50 161.26 17096.56 88888.00 2017-08-11 18:59:19.000 223 33779.49 161.25 17096.56 88888.00 2017-08-11 18:59:20.000 223 33779.48 161.23 17096.55 37859.76 2017-08-11 18:59:21.000 223 33779.49 161.24 17096.53 88888.00 2017-08-11 18:59:22.000 223 33779.54 161.29 17096.58 88888.00 2017-08-11 18:59:23.000 223 33779.58 161.25 17096.56 88888.00 2017-08-11 18:59:24.000 223 33779.61 161.22 17096.51 88888.00 2017-08-11 18:59:25.000 223 33779.64 161.21 17096.50 37859.89 2017-08-11 18:59:26.000 223 33779.68 161.24 17096.55 88888.00 2017-08-11 18:59:27.000 223 33779.67 161.24 17096.55 88888.00 2017-08-11 18:59:28.000 223 33779.70 161.24 17096.56 88888.00 2017-08-11 18:59:29.000 223 33779.68 161.23 17096.52 88888.00 2017-08-11 18:59:30.000 223 33779.66 161.23 17096.53 37859.78 2017-08-11 18:59:31.000 223 33779.67 161.25 17096.54 88888.00 2017-08-11 18:59:32.000 223 33779.70 161.24 17096.52 88888.00 2017-08-11 18:59:33.000 223 33779.72 161.26 17096.52 88888.00 2017-08-11 18:59:34.000 223 33779.75 161.24 17096.51 88888.00 2017-08-11 18:59:35.000 223 33779.77 161.25 17096.55 37859.89 2017-08-11 18:59:36.000 223 33779.80 161.25 17096.60 88888.00 2017-08-11 18:59:37.000 223 33779.77 161.31 17096.56 88888.00 2017-08-11 18:59:38.000 223 33779.77 161.30 17096.58 88888.00 2017-08-11 18:59:39.000 223 33779.83 161.29 17096.56 88888.00 2017-08-11 18:59:40.000 223 33779.83 161.28 17096.56 37859.94 2017-08-11 18:59:41.000 223 33779.88 161.28 17096.55 88888.00 2017-08-11 18:59:42.000 223 33779.87 161.26 17096.52 88888.00 2017-08-11 18:59:43.000 223 33779.90 161.27 17096.48 88888.00 2017-08-11 18:59:44.000 223 33779.92 161.29 17096.50 88888.00 2017-08-11 18:59:45.000 223 33779.91 161.25 17096.50 37860.14 2017-08-11 18:59:46.000 223 33779.93 161.23 17096.46 88888.00 2017-08-11 18:59:47.000 223 33779.96 161.24 17096.50 88888.00 2017-08-11 18:59:48.000 223 33779.95 161.27 17096.52 88888.00 2017-08-11 18:59:49.000 223 33779.93 161.28 17096.53 88888.00 2017-08-11 18:59:50.000 223 33779.96 161.26 17096.50 37860.15 2017-08-11 18:59:51.000 223 33779.97 161.28 17096.52 88888.00 2017-08-11 18:59:52.000 223 33779.99 161.25 17096.55 88888.00 2017-08-11 18:59:53.000 223 33780.03 161.22 17096.52 88888.00 2017-08-11 18:59:54.000 223 33780.05 161.22 17096.51 88888.00 2017-08-11 18:59:55.000 223 33780.05 161.23 17096.49 37860.24 2017-08-11 18:59:56.000 223 33780.14 161.18 17096.51 88888.00 2017-08-11 18:59:57.000 223 33780.17 161.19 17096.48 88888.00 2017-08-11 18:59:58.000 223 33780.18 161.22 17096.44 88888.00 2017-08-11 18:59:59.000 223 33780.22 161.22 17096.43 88888.00 2017-08-11 19:00:00.000 223 33780.29 161.20 17096.45 37860.32 2017-08-11 19:00:01.000 223 33780.28 161.21 17096.48 88888.00 2017-08-11 19:00:02.000 223 33780.24 161.20 17096.45 88888.00 2017-08-11 19:00:03.000 223 33780.28 161.26 17096.42 88888.00 2017-08-11 19:00:04.000 223 33780.32 161.27 17096.43 88888.00 2017-08-11 19:00:05.000 223 33780.34 161.25 17096.46 37860.49 2017-08-11 19:00:06.000 223 33780.36 161.24 17096.48 88888.00 2017-08-11 19:00:07.000 223 33780.38 161.26 17096.46 88888.00 2017-08-11 19:00:08.000 223 33780.40 161.26 17096.50 88888.00 2017-08-11 19:00:09.000 223 33780.42 161.22 17096.50 88888.00 2017-08-11 19:00:10.000 223 33780.44 161.23 17096.48 37860.50 2017-08-11 19:00:11.000 223 33780.45 161.25 17096.46 88888.00 2017-08-11 19:00:12.000 223 33780.46 161.22 17096.43 88888.00 2017-08-11 19:00:13.000 223 33780.49 161.21 17096.37 88888.00 2017-08-11 19:00:14.000 223 33780.52 161.22 17096.41 88888.00 2017-08-11 19:00:15.000 223 33780.52 161.20 17096.44 37860.65 2017-08-11 19:00:16.000 223 33780.56 161.25 17096.46 88888.00 2017-08-11 19:00:17.000 223 33780.57 161.22 17096.45 88888.00 2017-08-11 19:00:18.000 223 33780.57 161.21 17096.40 88888.00 2017-08-11 19:00:19.000 223 33780.57 161.24 17096.41 88888.00 2017-08-11 19:00:20.000 223 33780.60 161.27 17096.38 37860.65 2017-08-11 19:00:21.000 223 33780.61 161.23 17096.35 88888.00 2017-08-11 19:00:22.000 223 33780.60 161.16 17096.37 88888.00 2017-08-11 19:00:23.000 223 33780.61 161.19 17096.36 88888.00 2017-08-11 19:00:24.000 223 33780.63 161.23 17096.40 88888.00 2017-08-11 19:00:25.000 223 33780.62 161.24 17096.43 37860.81 2017-08-11 19:00:26.000 223 33780.60 161.25 17096.46 88888.00 2017-08-11 19:00:27.000 223 33780.62 161.28 17096.45 88888.00 2017-08-11 19:00:28.000 223 33780.67 161.26 17096.39 88888.00 2017-08-11 19:00:29.000 223 33780.68 161.23 17096.41 88888.00 2017-08-11 19:00:30.000 223 33780.65 161.20 17096.39 37860.85 2017-08-11 19:00:31.000 223 33780.64 161.17 17096.39 88888.00 2017-08-11 19:00:32.000 223 33780.67 161.16 17096.40 88888.00 2017-08-11 19:00:33.000 223 33780.70 161.19 17096.41 88888.00 2017-08-11 19:00:34.000 223 33780.69 161.23 17096.40 88888.00 2017-08-11 19:00:35.000 223 33780.68 161.23 17096.39 37860.81 2017-08-11 19:00:36.000 223 33780.71 161.21 17096.40 88888.00 2017-08-11 19:00:37.000 223 33780.70 161.23 17096.39 88888.00 2017-08-11 19:00:38.000 223 33780.71 161.23 17096.34 88888.00 2017-08-11 19:00:39.000 223 33780.71 161.24 17096.35 88888.00 2017-08-11 19:00:40.000 223 33780.69 161.23 17096.35 37860.89 2017-08-11 19:00:41.000 223 33780.68 161.24 17096.38 88888.00 2017-08-11 19:00:42.000 223 33780.67 161.26 17096.37 88888.00 2017-08-11 19:00:43.000 223 33780.67 161.26 17096.42 88888.00 2017-08-11 19:00:44.000 223 33780.72 161.23 17096.44 88888.00 2017-08-11 19:00:45.000 223 33780.71 161.23 17096.40 37860.89 2017-08-11 19:00:46.000 223 33780.76 161.24 17096.37 88888.00 2017-08-11 19:00:47.000 223 33780.78 161.24 17096.39 88888.00 2017-08-11 19:00:48.000 223 33780.79 161.23 17096.40 88888.00 2017-08-11 19:00:49.000 223 33780.78 161.24 17096.39 88888.00 2017-08-11 19:00:50.000 223 33780.76 161.18 17096.36 37860.89 2017-08-11 19:00:51.000 223 33780.78 161.20 17096.40 88888.00 2017-08-11 19:00:52.000 223 33780.79 161.20 17096.38 88888.00 2017-08-11 19:00:53.000 223 33780.81 161.21 17096.40 88888.00 2017-08-11 19:00:54.000 223 33780.83 161.20 17096.42 88888.00 2017-08-11 19:00:55.000 223 33780.85 161.19 17096.41 37860.94 2017-08-11 19:00:56.000 223 33780.86 161.16 17096.46 88888.00 2017-08-11 19:00:57.000 223 33780.88 161.12 17096.44 88888.00 2017-08-11 19:00:58.000 223 33780.86 161.12 17096.37 88888.00 2017-08-11 19:00:59.000 223 33780.88 161.10 17096.38 88888.00 2017-08-11 19:01:00.000 223 33780.90 161.14 17096.41 37861.03 2017-08-11 19:01:01.000 223 33780.92 161.12 17096.44 88888.00 2017-08-11 19:01:02.000 223 33780.90 161.12 17096.47 88888.00 2017-08-11 19:01:03.000 223 33780.91 161.14 17096.51 88888.00 2017-08-11 19:01:04.000 223 33780.94 161.12 17096.48 88888.00 2017-08-11 19:01:05.000 223 33780.95 161.11 17096.46 37860.99 2017-08-11 19:01:06.000 223 33780.91 161.07 17096.42 88888.00 2017-08-11 19:01:07.000 223 33780.91 161.10 17096.40 88888.00 2017-08-11 19:01:08.000 223 33780.89 161.12 17096.42 88888.00 2017-08-11 19:01:09.000 223 33780.88 161.09 17096.45 88888.00 2017-08-11 19:01:10.000 223 33780.89 161.06 17096.47 37861.03 2017-08-11 19:01:11.000 223 33780.90 161.03 17096.48 88888.00 2017-08-11 19:01:12.000 223 33780.89 161.01 17096.43 88888.00 2017-08-11 19:01:13.000 223 33780.93 161.02 17096.42 88888.00 2017-08-11 19:01:14.000 223 33780.95 161.02 17096.39 88888.00 2017-08-11 19:01:15.000 223 33780.98 160.99 17096.41 37861.11 2017-08-11 19:01:16.000 223 33780.98 161.00 17096.41 88888.00 2017-08-11 19:01:17.000 223 33780.99 161.00 17096.42 88888.00 2017-08-11 19:01:18.000 223 33781.00 160.99 17096.42 88888.00 2017-08-11 19:01:19.000 223 33780.99 160.97 17096.40 88888.00 2017-08-11 19:01:20.000 223 33781.01 160.97 17096.42 37861.07 2017-08-11 19:01:21.000 223 33781.03 160.95 17096.38 88888.00 2017-08-11 19:01:22.000 223 33781.06 160.95 17096.36 88888.00 2017-08-11 19:01:23.000 223 33781.07 160.95 17096.36 88888.00 2017-08-11 19:01:24.000 223 33781.06 160.94 17096.40 88888.00 2017-08-11 19:01:25.000 223 33781.05 160.93 17096.43 37861.17 2017-08-11 19:01:26.000 223 33781.06 160.89 17096.41 88888.00 2017-08-11 19:01:27.000 223 33781.06 160.90 17096.34 88888.00 2017-08-11 19:01:28.000 223 33781.08 160.93 17096.35 88888.00 2017-08-11 19:01:29.000 223 33781.06 160.94 17096.39 88888.00 2017-08-11 19:01:30.000 223 33781.03 160.94 17096.41 37861.17 2017-08-11 19:01:31.000 223 33781.04 160.93 17096.39 88888.00 2017-08-11 19:01:32.000 223 33781.07 160.91 17096.38 88888.00 2017-08-11 19:01:33.000 223 33781.07 160.88 17096.37 88888.00 2017-08-11 19:01:34.000 223 33781.09 160.92 17096.39 88888.00 2017-08-11 19:01:35.000 223 33781.07 160.94 17096.43 37861.14 2017-08-11 19:01:36.000 223 33781.05 160.91 17096.43 88888.00 2017-08-11 19:01:37.000 223 33781.09 160.90 17096.43 88888.00 2017-08-11 19:01:38.000 223 33781.14 160.88 17096.44 88888.00 2017-08-11 19:01:39.000 223 33781.14 160.88 17096.44 88888.00 2017-08-11 19:01:40.000 223 33781.15 160.90 17096.47 37861.15 2017-08-11 19:01:41.000 223 33781.14 160.89 17096.50 88888.00 2017-08-11 19:01:42.000 223 33781.14 160.87 17096.47 88888.00 2017-08-11 19:01:43.000 223 33781.13 160.84 17096.45 88888.00 2017-08-11 19:01:44.000 223 33781.12 160.85 17096.46 88888.00 2017-08-11 19:01:45.000 223 33781.15 160.84 17096.44 37861.18 2017-08-11 19:01:46.000 223 33781.12 160.82 17096.45 88888.00 2017-08-11 19:01:47.000 223 33781.11 160.80 17096.45 88888.00 2017-08-11 19:01:48.000 223 33781.12 160.78 17096.46 88888.00 2017-08-11 19:01:49.000 223 33781.10 160.77 17096.43 88888.00 2017-08-11 19:01:50.000 223 33781.15 160.79 17096.42 37861.24 2017-08-11 19:01:51.000 223 33781.17 160.80 17096.43 88888.00 2017-08-11 19:01:52.000 223 33781.20 160.79 17096.46 88888.00 2017-08-11 19:01:53.000 223 33781.20 160.76 17096.46 88888.00 2017-08-11 19:01:54.000 223 33781.24 160.74 17096.46 88888.00 2017-08-11 19:01:55.000 223 33781.23 160.74 17096.49 37861.24 2017-08-11 19:01:56.000 223 33781.18 160.72 17096.49 88888.00 2017-08-11 19:01:57.000 223 33781.18 160.69 17096.51 88888.00 2017-08-11 19:01:58.000 223 33781.18 160.70 17096.47 88888.00 2017-08-11 19:01:59.000 223 33781.18 160.72 17096.46 88888.00 2017-08-11 19:02:00.000 223 33781.18 160.70 17096.44 37861.24 2017-08-11 19:02:01.000 223 33781.17 160.69 17096.45 88888.00 2017-08-11 19:02:02.000 223 33781.19 160.70 17096.51 88888.00 2017-08-11 19:02:03.000 223 33781.21 160.70 17096.52 88888.00 2017-08-11 19:02:04.000 223 33781.19 160.71 17096.51 88888.00 2017-08-11 19:02:05.000 223 33781.15 160.68 17096.48 37861.17 2017-08-11 19:02:06.000 223 33781.13 160.71 17096.48 88888.00 2017-08-11 19:02:07.000 223 33781.13 160.68 17096.51 88888.00 2017-08-11 19:02:08.000 223 33781.15 160.62 17096.50 88888.00 2017-08-11 19:02:09.000 223 33781.15 160.63 17096.46 88888.00 2017-08-11 19:02:10.000 223 33781.16 160.61 17096.44 37861.24 2017-08-11 19:02:11.000 223 33781.15 160.58 17096.47 88888.00 2017-08-11 19:02:12.000 223 33781.17 160.57 17096.50 88888.00 2017-08-11 19:02:13.000 223 33781.13 160.58 17096.51 88888.00 2017-08-11 19:02:14.000 223 33781.11 160.60 17096.52 88888.00 2017-08-11 19:02:15.000 223 33781.11 160.57 17096.53 37861.21 2017-08-11 19:02:16.000 223 33781.13 160.58 17096.52 88888.00 2017-08-11 19:02:17.000 223 33781.13 160.60 17096.49 88888.00 2017-08-11 19:02:18.000 223 33781.12 160.62 17096.45 88888.00 2017-08-11 19:02:19.000 223 33781.12 160.60 17096.48 88888.00 2017-08-11 19:02:20.000 223 33781.12 160.58 17096.47 37861.19 2017-08-11 19:02:21.000 223 33781.13 160.53 17096.47 88888.00 2017-08-11 19:02:22.000 223 33781.14 160.54 17096.42 88888.00 2017-08-11 19:02:23.000 223 33781.13 160.53 17096.41 88888.00 2017-08-11 19:02:24.000 223 33781.11 160.55 17096.41 88888.00 2017-08-11 19:02:25.000 223 33781.13 160.54 17096.42 37861.24 2017-08-11 19:02:26.000 223 33781.15 160.55 17096.45 88888.00 2017-08-11 19:02:27.000 223 33781.12 160.53 17096.46 88888.00 2017-08-11 19:02:28.000 223 33781.12 160.55 17096.47 88888.00 2017-08-11 19:02:29.000 223 33781.08 160.54 17096.45 88888.00 2017-08-11 19:02:30.000 223 33781.10 160.55 17096.47 37861.18 2017-08-11 19:02:31.000 223 33781.08 160.56 17096.50 88888.00 2017-08-11 19:02:32.000 223 33781.07 160.54 17096.50 88888.00 2017-08-11 19:02:33.000 223 33781.08 160.47 17096.47 88888.00 2017-08-11 19:02:34.000 223 33781.08 160.48 17096.49 88888.00 2017-08-11 19:02:35.000 223 33781.08 160.52 17096.49 37861.29 2017-08-11 19:02:36.000 223 33781.09 160.53 17096.48 88888.00 2017-08-11 19:02:37.000 223 33781.07 160.52 17096.49 88888.00 2017-08-11 19:02:38.000 223 33781.08 160.55 17096.46 88888.00 2017-08-11 19:02:39.000 223 33781.09 160.53 17096.45 88888.00 2017-08-11 19:02:40.000 223 33781.08 160.52 17096.46 37861.25 2017-08-11 19:02:41.000 223 33781.08 160.51 17096.53 88888.00 2017-08-11 19:02:42.000 223 33781.04 160.51 17096.53 88888.00 2017-08-11 19:02:43.000 223 33781.03 160.52 17096.48 88888.00 2017-08-11 19:02:44.000 223 33781.04 160.53 17096.50 88888.00 2017-08-11 19:02:45.000 223 33781.04 160.51 17096.50 37861.15 2017-08-11 19:02:46.000 223 33781.05 160.50 17096.53 88888.00 2017-08-11 19:02:47.000 223 33781.07 160.54 17096.53 88888.00 2017-08-11 19:02:48.000 223 33781.05 160.55 17096.53 88888.00 2017-08-11 19:02:49.000 223 33781.06 160.52 17096.53 88888.00 2017-08-11 19:02:50.000 223 33781.04 160.50 17096.52 37861.21 2017-08-11 19:02:51.000 223 33781.04 160.51 17096.53 88888.00 2017-08-11 19:02:52.000 223 33781.03 160.51 17096.50 88888.00 2017-08-11 19:02:53.000 223 33781.04 160.51 17096.50 88888.00 2017-08-11 19:02:54.000 223 33781.07 160.47 17096.49 88888.00 2017-08-11 19:02:55.000 223 33781.05 160.48 17096.52 37861.17 2017-08-11 19:02:56.000 223 33781.02 160.49 17096.51 88888.00 2017-08-11 19:02:57.000 223 33781.00 160.51 17096.50 88888.00 2017-08-11 19:02:58.000 223 33781.00 160.49 17096.53 88888.00 2017-08-11 19:02:59.000 223 33781.02 160.44 17096.51 88888.00 2017-08-11 19:03:00.000 223 33781.01 160.46 17096.53 37861.19 2017-08-11 19:03:01.000 223 33781.05 160.50 17096.52 88888.00 2017-08-11 19:03:02.000 223 33781.07 160.51 17096.56 88888.00 2017-08-11 19:03:03.000 223 33781.04 160.54 17096.58 88888.00 2017-08-11 19:03:04.000 223 33780.99 160.53 17096.55 88888.00 2017-08-11 19:03:05.000 223 33781.01 160.52 17096.54 37861.17 2017-08-11 19:03:06.000 223 33780.99 160.53 17096.54 88888.00 2017-08-11 19:03:07.000 223 33781.00 160.50 17096.54 88888.00 2017-08-11 19:03:08.000 223 33781.00 160.49 17096.53 88888.00 2017-08-11 19:03:09.000 223 33781.02 160.50 17096.54 88888.00 2017-08-11 19:03:10.000 223 33780.97 160.43 17096.52 37861.14 2017-08-11 19:03:11.000 223 33781.02 160.44 17096.56 88888.00 2017-08-11 19:03:12.000 223 33781.03 160.42 17096.61 88888.00 2017-08-11 19:03:13.000 223 33781.01 160.42 17096.61 88888.00 2017-08-11 19:03:14.000 223 33780.98 160.44 17096.60 88888.00 2017-08-11 19:03:15.000 223 33780.97 160.47 17096.60 37861.21 2017-08-11 19:03:16.000 223 33780.96 160.51 17096.58 88888.00 2017-08-11 19:03:17.000 223 33780.94 160.46 17096.62 88888.00 2017-08-11 19:03:18.000 223 33780.96 160.46 17096.62 88888.00 2017-08-11 19:03:19.000 223 33780.96 160.47 17096.62 88888.00 2017-08-11 19:03:20.000 223 33780.93 160.45 17096.63 37861.26 2017-08-11 19:03:21.000 223 33780.93 160.47 17096.59 88888.00 2017-08-11 19:03:22.000 223 33780.94 160.45 17096.58 88888.00 2017-08-11 19:03:23.000 223 33780.94 160.49 17096.58 88888.00 2017-08-11 19:03:24.000 223 33780.97 160.51 17096.59 88888.00 2017-08-11 19:03:25.000 223 33780.97 160.53 17096.59 37861.08 2017-08-11 19:03:26.000 223 33780.97 160.52 17096.62 88888.00 2017-08-11 19:03:27.000 223 33780.97 160.49 17096.62 88888.00 2017-08-11 19:03:28.000 223 33780.95 160.48 17096.62 88888.00 2017-08-11 19:03:29.000 223 33780.91 160.48 17096.61 88888.00 2017-08-11 19:03:30.000 223 33780.94 160.50 17096.60 37861.15 2017-08-11 19:03:31.000 223 33780.94 160.49 17096.58 88888.00 2017-08-11 19:03:32.000 223 33780.93 160.44 17096.58 88888.00 2017-08-11 19:03:33.000 223 33780.88 160.44 17096.58 88888.00 2017-08-11 19:03:34.000 223 33780.89 160.46 17096.56 88888.00 2017-08-11 19:03:35.000 223 33780.90 160.49 17096.57 37861.21 2017-08-11 19:03:36.000 223 33780.88 160.47 17096.62 88888.00 2017-08-11 19:03:37.000 223 33780.89 160.49 17096.62 88888.00 2017-08-11 19:03:38.000 223 33780.87 160.49 17096.64 88888.00 2017-08-11 19:03:39.000 223 33780.89 160.49 17096.59 88888.00 2017-08-11 19:03:40.000 223 33780.91 160.49 17096.60 37861.12 2017-08-11 19:03:41.000 223 33780.94 160.48 17096.63 88888.00 2017-08-11 19:03:42.000 223 33780.93 160.52 17096.64 88888.00 2017-08-11 19:03:43.000 223 33780.93 160.48 17096.62 88888.00 2017-08-11 19:03:44.000 223 33780.97 160.48 17096.58 88888.00 2017-08-11 19:03:45.000 223 33780.95 160.50 17096.59 37861.14 2017-08-11 19:03:46.000 223 33780.96 160.52 17096.60 88888.00 2017-08-11 19:03:47.000 223 33780.97 160.52 17096.57 88888.00 2017-08-11 19:03:48.000 223 33780.98 160.54 17096.60 88888.00 2017-08-11 19:03:49.000 223 33780.99 160.47 17096.57 88888.00 2017-08-11 19:03:50.000 223 33781.01 160.50 17096.59 37861.03 2017-08-11 19:03:51.000 223 33780.96 160.55 17096.60 88888.00 2017-08-11 19:03:52.000 223 33780.94 160.54 17096.57 88888.00 2017-08-11 19:03:53.000 223 33780.96 160.52 17096.59 88888.00 2017-08-11 19:03:54.000 223 33780.95 160.53 17096.56 88888.00 2017-08-11 19:03:55.000 223 33780.95 160.52 17096.57 37861.14 2017-08-11 19:03:56.000 223 33780.95 160.48 17096.57 88888.00 2017-08-11 19:03:57.000 223 33780.95 160.47 17096.56 88888.00 2017-08-11 19:03:58.000 223 33780.93 160.45 17096.56 88888.00 2017-08-11 19:03:59.000 223 33780.89 160.47 17096.54 88888.00 2017-08-11 19:04:00.000 223 33780.91 160.48 17096.55 37861.12 2017-08-11 19:04:01.000 223 33780.94 160.50 17096.53 88888.00 2017-08-11 19:04:02.000 223 33780.97 160.50 17096.52 88888.00 2017-08-11 19:04:03.000 223 33780.95 160.53 17096.55 88888.00 2017-08-11 19:04:04.000 223 33780.94 160.54 17096.57 88888.00 2017-08-11 19:04:05.000 223 33780.95 160.55 17096.58 37861.12 2017-08-11 19:04:06.000 223 33780.96 160.48 17096.58 88888.00 2017-08-11 19:04:07.000 223 33780.97 160.51 17096.60 88888.00 2017-08-11 19:04:08.000 223 33780.98 160.55 17096.60 88888.00 2017-08-11 19:04:09.000 223 33781.02 160.52 17096.57 88888.00 2017-08-11 19:04:10.000 223 33781.05 160.52 17096.60 37861.17 2017-08-11 19:04:11.000 223 33781.04 160.48 17096.61 88888.00 2017-08-11 19:04:12.000 223 33781.07 160.53 17096.63 88888.00 2017-08-11 19:04:13.000 223 33781.06 160.52 17096.60 88888.00 2017-08-11 19:04:14.000 223 33781.07 160.53 17096.58 88888.00 2017-08-11 19:04:15.000 223 33781.05 160.50 17096.56 37861.24 2017-08-11 19:04:16.000 223 33781.04 160.51 17096.54 88888.00 2017-08-11 19:04:17.000 223 33781.05 160.49 17096.53 88888.00 2017-08-11 19:04:18.000 223 33781.05 160.48 17096.53 88888.00 2017-08-11 19:04:19.000 223 33781.08 160.45 17096.54 88888.00 2017-08-11 19:04:20.000 223 33781.11 160.46 17096.61 37861.22 2017-08-11 19:04:21.000 223 33781.11 160.49 17096.62 88888.00 2017-08-11 19:04:22.000 223 33781.08 160.52 17096.66 88888.00 2017-08-11 19:04:23.000 223 33781.10 160.51 17096.66 88888.00 2017-08-11 19:04:24.000 223 33781.13 160.50 17096.60 88888.00 2017-08-11 19:04:25.000 223 33781.12 160.51 17096.61 37861.22 2017-08-11 19:04:26.000 223 33781.11 160.48 17096.60 88888.00 2017-08-11 19:04:27.000 223 33781.11 160.47 17096.56 88888.00 2017-08-11 19:04:28.000 223 33781.10 160.46 17096.63 88888.00 2017-08-11 19:04:29.000 223 33781.09 160.51 17096.63 88888.00 2017-08-11 19:04:30.000 223 33781.09 160.51 17096.62 37861.25 2017-08-11 19:04:31.000 223 33781.07 160.48 17096.64 88888.00 2017-08-11 19:04:32.000 223 33781.08 160.49 17096.67 88888.00 2017-08-11 19:04:33.000 223 33781.08 160.53 17096.67 88888.00 2017-08-11 19:04:34.000 223 33781.10 160.55 17096.60 88888.00 2017-08-11 19:04:35.000 223 33781.11 160.54 17096.59 37861.22 2017-08-11 19:04:36.000 223 33781.11 160.56 17096.59 88888.00 2017-08-11 19:04:37.000 223 33781.09 160.60 17096.55 88888.00 2017-08-11 19:04:38.000 223 33781.06 160.61 17096.54 88888.00 2017-08-11 19:04:39.000 223 33781.07 160.61 17096.50 88888.00 2017-08-11 19:04:40.000 223 33781.04 160.60 17096.53 37861.21 2017-08-11 19:04:41.000 223 33781.02 160.58 17096.55 88888.00 2017-08-11 19:04:42.000 223 33781.05 160.55 17096.57 88888.00 2017-08-11 19:04:43.000 223 33781.05 160.57 17096.57 88888.00 2017-08-11 19:04:44.000 223 33781.03 160.57 17096.57 88888.00 2017-08-11 19:04:45.000 223 33781.00 160.61 17096.63 37861.04 2017-08-11 19:04:46.000 223 33780.99 160.63 17096.62 88888.00 2017-08-11 19:04:47.000 223 33781.01 160.65 17096.62 88888.00 2017-08-11 19:04:48.000 223 33781.03 160.61 17096.64 88888.00 2017-08-11 19:04:49.000 223 33781.03 160.61 17096.64 88888.00 2017-08-11 19:04:50.000 223 33780.99 160.60 17096.63 37861.14 2017-08-11 19:04:51.000 223 33780.99 160.58 17096.64 88888.00 2017-08-11 19:04:52.000 223 33780.99 160.57 17096.63 88888.00 2017-08-11 19:04:53.000 223 33781.00 160.61 17096.59 88888.00 2017-08-11 19:04:54.000 223 33781.00 160.68 17096.59 88888.00 2017-08-11 19:04:55.000 223 33781.00 160.68 17096.61 37861.14 2017-08-11 19:04:56.000 223 33780.99 160.69 17096.60 88888.00 2017-08-11 19:04:57.000 223 33780.96 160.69 17096.61 88888.00 2017-08-11 19:04:58.000 223 33780.97 160.65 17096.62 88888.00 2017-08-11 19:04:59.000 223 33780.96 160.66 17096.64 88888.00 2017-08-11 19:05:00.000 223 33780.95 160.72 17096.63 37861.14 2017-08-11 19:05:01.000 223 33780.94 160.72 17096.63 88888.00 2017-08-11 19:05:02.000 223 33780.90 160.71 17096.62 88888.00 2017-08-11 19:05:03.000 223 33780.90 160.70 17096.60 88888.00 2017-08-11 19:05:04.000 223 33780.94 160.67 17096.60 88888.00 2017-08-11 19:05:05.000 223 33780.94 160.65 17096.58 37861.10 2017-08-11 19:05:06.000 223 33780.92 160.66 17096.61 88888.00 2017-08-11 19:05:07.000 223 33780.92 160.63 17096.68 88888.00 2017-08-11 19:05:08.000 223 33780.88 160.68 17096.68 88888.00 2017-08-11 19:05:09.000 223 33780.88 160.66 17096.60 88888.00 2017-08-11 19:05:10.000 223 33780.88 160.65 17096.64 37860.97 2017-08-11 19:05:11.000 223 33780.85 160.65 17096.63 88888.00 2017-08-11 19:05:12.000 223 33780.83 160.63 17096.62 88888.00 2017-08-11 19:05:13.000 223 33780.83 160.61 17096.63 88888.00 2017-08-11 19:05:14.000 223 33780.86 160.60 17096.65 88888.00 2017-08-11 19:05:15.000 223 33780.83 160.60 17096.66 37861.06 2017-08-11 19:05:16.000 223 33780.81 160.62 17096.66 88888.00 2017-08-11 19:05:17.000 223 33780.80 160.58 17096.67 88888.00 2017-08-11 19:05:18.000 223 33780.80 160.54 17096.65 88888.00 2017-08-11 19:05:19.000 223 33780.79 160.56 17096.63 88888.00 2017-08-11 19:05:20.000 223 33780.81 160.60 17096.62 37860.94 2017-08-11 19:05:21.000 223 33780.84 160.63 17096.63 88888.00 2017-08-11 19:05:22.000 223 33780.85 160.64 17096.68 88888.00 2017-08-11 19:05:23.000 223 33780.84 160.63 17096.68 88888.00 2017-08-11 19:05:24.000 223 33780.82 160.64 17096.70 88888.00 2017-08-11 19:05:25.000 223 33780.81 160.67 17096.65 37860.93 2017-08-11 19:05:26.000 223 33780.84 160.68 17096.63 88888.00 2017-08-11 19:05:27.000 223 33780.81 160.66 17096.63 88888.00 2017-08-11 19:05:28.000 223 33780.79 160.67 17096.61 88888.00 2017-08-11 19:05:29.000 223 33780.78 160.67 17096.64 88888.00 2017-08-11 19:05:30.000 223 33780.81 160.64 17096.65 37860.92 2017-08-11 19:05:31.000 223 33780.84 160.67 17096.65 88888.00 2017-08-11 19:05:32.000 223 33780.82 160.63 17096.64 88888.00 2017-08-11 19:05:33.000 223 33780.80 160.64 17096.67 88888.00 2017-08-11 19:05:34.000 223 33780.79 160.68 17096.69 88888.00 2017-08-11 19:05:35.000 223 33780.75 160.66 17096.71 37861.01 2017-08-11 19:05:36.000 223 33780.75 160.69 17096.73 88888.00 2017-08-11 19:05:37.000 223 33780.72 160.67 17096.69 88888.00 2017-08-11 19:05:38.000 223 33780.71 160.69 17096.67 88888.00 2017-08-11 19:05:39.000 223 33780.69 160.67 17096.68 88888.00 2017-08-11 19:05:40.000 223 33780.70 160.68 17096.69 37860.92 2017-08-11 19:05:41.000 223 33780.71 160.65 17096.67 88888.00 2017-08-11 19:05:42.000 223 33780.69 160.65 17096.68 88888.00 2017-08-11 19:05:43.000 223 33780.71 160.65 17096.71 88888.00 2017-08-11 19:05:44.000 223 33780.69 160.65 17096.69 88888.00 2017-08-11 19:05:45.000 223 33780.64 160.63 17096.69 37860.92 2017-08-11 19:05:46.000 223 33780.64 160.63 17096.67 88888.00 2017-08-11 19:05:47.000 223 33780.63 160.65 17096.66 88888.00 2017-08-11 19:05:48.000 223 33780.64 160.69 17096.68 88888.00 2017-08-11 19:05:49.000 223 33780.66 160.69 17096.71 88888.00 2017-08-11 19:05:50.000 223 33780.63 160.69 17096.73 37860.85 2017-08-11 19:05:51.000 223 33780.64 160.73 17096.73 88888.00 2017-08-11 19:05:52.000 223 33780.64 160.74 17096.71 88888.00 2017-08-11 19:05:53.000 223 33780.64 160.73 17096.71 88888.00 2017-08-11 19:05:54.000 223 33780.62 160.71 17096.64 88888.00 2017-08-11 19:05:55.000 223 33780.61 160.72 17096.64 37860.86 2017-08-11 19:05:56.000 223 33780.63 160.72 17096.69 88888.00 2017-08-11 19:05:57.000 223 33780.64 160.74 17096.71 88888.00 2017-08-11 19:05:58.000 223 33780.62 160.80 17096.76 88888.00 2017-08-11 19:05:59.000 223 33780.63 160.78 17096.76 88888.00 2017-08-11 19:06:00.000 223 33780.61 160.76 17096.77 37860.82 2017-08-11 19:06:01.000 223 33780.55 160.75 17096.76 88888.00 2017-08-11 19:06:02.000 223 33780.56 160.78 17096.77 88888.00 2017-08-11 19:06:03.000 223 33780.54 160.79 17096.76 88888.00 2017-08-11 19:06:04.000 223 33780.55 160.76 17096.70 88888.00 2017-08-11 19:06:05.000 223 33780.58 160.75 17096.69 37860.90 2017-08-11 19:06:06.000 223 33780.58 160.78 17096.71 88888.00 2017-08-11 19:06:07.000 223 33780.59 160.82 17096.66 88888.00 2017-08-11 19:06:08.000 223 33780.58 160.82 17096.68 88888.00 2017-08-11 19:06:09.000 223 33780.59 160.87 17096.68 88888.00 2017-08-11 19:06:10.000 223 33780.59 160.87 17096.71 37860.85 2017-08-11 19:06:11.000 223 33780.57 160.85 17096.74 88888.00 2017-08-11 19:06:12.000 223 33780.54 160.82 17096.73 88888.00 2017-08-11 19:06:13.000 223 33780.52 160.86 17096.68 88888.00 2017-08-11 19:06:14.000 223 33780.52 160.89 17096.69 88888.00 2017-08-11 19:06:15.000 223 33780.50 160.92 17096.71 37860.75 2017-08-11 19:06:16.000 223 33780.49 160.92 17096.71 88888.00 2017-08-11 19:06:17.000 223 33780.48 160.94 17096.69 88888.00 2017-08-11 19:06:18.000 223 33780.46 160.93 17096.66 88888.00 2017-08-11 19:06:19.000 223 33780.40 160.96 17096.64 88888.00 2017-08-11 19:06:20.000 223 33780.41 160.98 17096.63 37860.78 2017-08-11 19:06:21.000 223 33780.37 160.99 17096.66 88888.00 2017-08-11 19:06:22.000 223 33780.37 160.99 17096.66 88888.00 2017-08-11 19:06:23.000 223 33780.35 161.02 17096.69 88888.00 2017-08-11 19:06:24.000 223 33780.33 161.06 17096.72 88888.00 2017-08-11 19:06:25.000 223 33780.31 161.09 17096.77 37860.62 2017-08-11 19:06:26.000 223 33780.27 161.07 17096.74 88888.00 2017-08-11 19:06:27.000 223 33780.22 161.10 17096.68 88888.00 2017-08-11 19:06:28.000 223 33780.24 161.18 17096.71 88888.00 2017-08-11 19:06:29.000 223 33780.24 161.15 17096.70 88888.00 2017-08-11 19:06:30.000 223 33780.19 161.15 17096.69 37860.47 2017-08-11 19:06:31.000 223 33780.17 161.14 17096.66 88888.00 2017-08-11 19:06:32.000 223 33780.20 161.11 17096.66 88888.00 2017-08-11 19:06:33.000 223 33780.16 161.11 17096.64 88888.00 2017-08-11 19:06:34.000 223 33780.10 161.16 17096.65 88888.00 2017-08-11 19:06:35.000 223 33780.11 161.23 17096.69 37860.51 2017-08-11 19:06:36.000 223 33780.14 161.18 17096.70 88888.00 2017-08-11 19:06:37.000 223 33780.11 161.18 17096.65 88888.00 2017-08-11 19:06:38.000 223 33780.09 161.16 17096.71 88888.00 2017-08-11 19:06:39.000 223 33780.08 161.17 17096.69 88888.00 2017-08-11 19:06:40.000 223 33780.10 161.20 17096.67 37860.35 2017-08-11 19:06:41.000 223 33780.10 161.22 17096.68 88888.00 2017-08-11 19:06:42.000 223 33780.03 161.24 17096.71 88888.00 2017-08-11 19:06:43.000 223 33780.00 161.22 17096.72 88888.00 2017-08-11 19:06:44.000 223 33780.00 161.18 17096.75 88888.00 2017-08-11 19:06:45.000 223 33780.00 161.18 17096.79 37860.28 2017-08-11 19:06:46.000 223 33780.00 161.19 17096.80 88888.00 2017-08-11 19:06:47.000 223 33779.98 161.24 17096.77 88888.00 2017-08-11 19:06:48.000 223 33779.97 161.21 17096.76 88888.00 2017-08-11 19:06:49.000 223 33780.00 161.19 17096.71 88888.00 2017-08-11 19:06:50.000 223 33780.00 161.25 17096.75 37860.32 2017-08-11 19:06:51.000 223 33779.96 161.26 17096.76 88888.00 2017-08-11 19:06:52.000 223 33779.90 161.28 17096.72 88888.00 2017-08-11 19:06:53.000 223 33779.91 161.32 17096.68 88888.00 2017-08-11 19:06:54.000 223 33779.88 161.31 17096.71 88888.00 2017-08-11 19:06:55.000 223 33779.90 161.32 17096.72 37860.28 2017-08-11 19:06:56.000 223 33779.89 161.34 17096.75 88888.00 2017-08-11 19:06:57.000 223 33779.86 161.33 17096.75 88888.00 2017-08-11 19:06:58.000 223 33779.80 161.33 17096.73 88888.00 2017-08-11 19:06:59.000 223 33779.79 161.36 17096.70 88888.00 2017-08-11 19:07:00.000 223 33779.83 161.38 17096.66 37860.14 2017-08-11 19:07:01.000 223 33779.79 161.39 17096.67 88888.00 2017-08-11 19:07:02.000 223 33779.75 161.47 17096.70 88888.00 2017-08-11 19:07:03.000 223 33779.74 161.50 17096.71 88888.00 2017-08-11 19:07:04.000 223 33779.73 161.55 17096.69 88888.00 2017-08-11 19:07:05.000 223 33779.73 161.61 17096.69 37860.18 2017-08-11 19:07:06.000 223 33779.77 161.59 17096.67 88888.00 2017-08-11 19:07:07.000 223 33779.72 161.64 17096.68 88888.00 2017-08-11 19:07:08.000 223 33779.70 161.67 17096.73 88888.00 2017-08-11 19:07:09.000 223 33779.67 161.69 17096.72 88888.00 2017-08-11 19:07:10.000 223 33779.66 161.74 17096.74 37860.11 2017-08-11 19:07:11.000 223 33779.61 161.80 17096.76 88888.00 2017-08-11 19:07:12.000 223 33779.61 161.79 17096.73 88888.00 2017-08-11 19:07:13.000 223 33779.56 161.79 17096.72 88888.00 2017-08-11 19:07:14.000 223 33779.53 161.80 17096.74 88888.00 2017-08-11 19:07:15.000 223 33779.48 161.79 17096.73 37859.92 2017-08-11 19:07:16.000 223 33779.47 161.81 17096.71 88888.00 2017-08-11 19:07:17.000 223 33779.44 161.89 17096.71 88888.00 2017-08-11 19:07:18.000 223 33779.41 161.94 17096.73 88888.00 2017-08-11 19:07:19.000 223 33779.38 161.94 17096.73 88888.00 2017-08-11 19:07:20.000 223 33779.40 162.00 17096.71 37859.89 2017-08-11 19:07:21.000 223 33779.42 162.00 17096.78 88888.00 2017-08-11 19:07:22.000 223 33779.36 162.00 17096.76 88888.00 2017-08-11 19:07:23.000 223 33779.31 162.03 17096.73 88888.00 2017-08-11 19:07:24.000 223 33779.30 162.05 17096.75 88888.00 2017-08-11 19:07:25.000 223 33779.29 162.10 17096.73 37859.72 2017-08-11 19:07:26.000 223 33779.28 162.15 17096.69 88888.00 2017-08-11 19:07:27.000 223 33779.30 162.18 17096.69 88888.00 2017-08-11 19:07:28.000 223 33779.29 162.19 17096.72 88888.00 2017-08-11 19:07:29.000 223 33779.26 162.19 17096.75 88888.00 2017-08-11 19:07:30.000 223 33779.24 162.21 17096.76 37859.78 2017-08-11 19:07:31.000 223 33779.23 162.23 17096.73 88888.00 2017-08-11 19:07:32.000 223 33779.25 162.21 17096.74 88888.00 2017-08-11 19:07:33.000 223 33779.18 162.22 17096.74 88888.00 2017-08-11 19:07:34.000 223 33779.12 162.26 17096.74 88888.00 2017-08-11 19:07:35.000 223 33779.10 162.32 17096.74 37859.71 2017-08-11 19:07:36.000 223 33779.10 162.33 17096.73 88888.00 2017-08-11 19:07:37.000 223 33779.08 162.31 17096.75 88888.00 2017-08-11 19:07:38.000 223 33779.04 162.34 17096.74 88888.00 2017-08-11 19:07:39.000 223 33779.01 162.39 17096.75 88888.00 2017-08-11 19:07:40.000 223 33779.04 162.39 17096.78 37859.46 2017-08-11 19:07:41.000 223 33779.05 162.42 17096.80 88888.00 2017-08-11 19:07:42.000 223 33779.05 162.44 17096.79 88888.00 2017-08-11 19:07:43.000 223 33779.01 162.43 17096.78 88888.00 2017-08-11 19:07:44.000 223 33779.00 162.43 17096.82 88888.00 2017-08-11 19:07:45.000 223 33778.93 162.42 17096.83 37859.50 2017-08-11 19:07:46.000 223 33778.87 162.43 17096.83 88888.00 2017-08-11 19:07:47.000 223 33778.84 162.43 17096.83 88888.00 2017-08-11 19:07:48.000 223 33778.85 162.43 17096.80 88888.00 2017-08-11 19:07:49.000 223 33778.84 162.46 17096.80 88888.00 2017-08-11 19:07:50.000 223 33778.83 162.51 17096.85 37859.26 2017-08-11 19:07:51.000 223 33778.78 162.50 17096.87 88888.00 2017-08-11 19:07:52.000 223 33778.78 162.52 17096.87 88888.00 2017-08-11 19:07:53.000 223 33778.72 162.54 17096.87 88888.00 2017-08-11 19:07:54.000 223 33778.72 162.54 17096.83 88888.00 2017-08-11 19:07:55.000 223 33778.72 162.55 17096.87 37859.32 2017-08-11 19:07:56.000 223 33778.65 162.54 17096.88 88888.00 2017-08-11 19:07:57.000 223 33778.58 162.54 17096.84 88888.00 2017-08-11 19:07:58.000 223 33778.55 162.57 17096.84 88888.00 2017-08-11 19:07:59.000 223 33778.55 162.61 17096.88 88888.00 2017-08-11 19:08:00.000 223 33778.54 162.64 17096.89 37859.21 2017-08-11 19:08:01.000 223 33778.50 162.64 17096.88 88888.00 2017-08-11 19:08:02.000 223 33778.47 162.61 17096.89 88888.00 2017-08-11 19:08:03.000 223 33778.45 162.63 17096.86 88888.00 2017-08-11 19:08:04.000 223 33778.44 162.64 17096.88 88888.00 2017-08-11 19:08:05.000 223 33778.41 162.65 17096.88 37859.06 2017-08-11 19:08:06.000 223 33778.41 162.61 17096.88 88888.00 2017-08-11 19:08:07.000 223 33778.40 162.58 17096.83 88888.00 2017-08-11 19:08:08.000 223 33778.36 162.58 17096.80 88888.00 2017-08-11 19:08:09.000 223 33778.35 162.60 17096.78 88888.00 2017-08-11 19:08:10.000 223 33778.33 162.65 17096.79 37858.96 2017-08-11 19:08:11.000 223 33778.27 162.66 17096.82 88888.00 2017-08-11 19:08:12.000 223 33778.26 162.64 17096.83 88888.00 2017-08-11 19:08:13.000 223 33778.20 162.63 17096.79 88888.00 2017-08-11 19:08:14.000 223 33778.21 162.64 17096.75 88888.00 2017-08-11 19:08:15.000 223 33778.24 162.64 17096.74 37858.88 2017-08-11 19:08:16.000 223 33778.22 162.65 17096.79 88888.00 2017-08-11 19:08:17.000 223 33778.16 162.65 17096.78 88888.00 2017-08-11 19:08:18.000 223 33778.10 162.64 17096.77 88888.00 2017-08-11 19:08:19.000 223 33778.15 162.64 17096.78 88888.00 2017-08-11 19:08:20.000 223 33778.19 162.66 17096.83 37858.74 2017-08-11 19:08:21.000 223 33778.17 162.68 17096.82 88888.00 2017-08-11 19:08:22.000 223 33778.16 162.67 17096.77 88888.00 2017-08-11 19:08:23.000 223 33778.11 162.65 17096.77 88888.00 2017-08-11 19:08:24.000 223 33778.13 162.71 17096.78 88888.00 2017-08-11 19:08:25.000 223 33778.17 162.76 17096.81 37858.71 2017-08-11 19:08:26.000 223 33778.17 162.80 17096.83 88888.00 2017-08-11 19:08:27.000 223 33778.16 162.80 17096.82 88888.00 2017-08-11 19:08:28.000 223 33778.18 162.80 17096.84 88888.00 2017-08-11 19:08:29.000 223 33778.19 162.77 17096.84 88888.00 2017-08-11 19:08:30.000 223 33778.23 162.80 17096.81 37858.88 2017-08-11 19:08:31.000 223 33778.25 162.84 17096.83 88888.00 2017-08-11 19:08:32.000 223 33778.24 162.82 17096.80 88888.00 2017-08-11 19:08:33.000 223 33778.23 162.79 17096.78 88888.00 2017-08-11 19:08:34.000 223 33778.24 162.81 17096.81 88888.00 2017-08-11 19:08:35.000 223 33778.21 162.83 17096.81 37858.81 2017-08-11 19:08:36.000 223 33778.21 162.84 17096.79 88888.00 2017-08-11 19:08:37.000 223 33778.19 162.88 17096.79 88888.00 2017-08-11 19:08:38.000 223 33778.24 162.89 17096.81 88888.00 2017-08-11 19:08:39.000 223 33778.27 162.92 17096.85 88888.00 2017-08-11 19:08:40.000 223 33778.27 162.96 17096.81 37858.93 2017-08-11 19:08:41.000 223 33778.27 163.00 17096.78 88888.00 2017-08-11 19:08:42.000 223 33778.28 163.00 17096.76 88888.00 2017-08-11 19:08:43.000 223 33778.28 163.03 17096.82 88888.00 2017-08-11 19:08:44.000 223 33778.30 163.06 17096.86 88888.00 2017-08-11 19:08:45.000 223 33778.27 163.01 17096.81 37858.89 2017-08-11 19:08:46.000 223 33778.29 163.02 17096.82 88888.00 2017-08-11 19:08:47.000 223 33778.23 163.08 17096.83 88888.00 2017-08-11 19:08:48.000 223 33778.26 163.10 17096.83 88888.00 2017-08-11 19:08:49.000 223 33778.30 163.11 17096.81 88888.00 2017-08-11 19:08:50.000 223 33778.27 163.14 17096.77 37858.85 2017-08-11 19:08:51.000 223 33778.24 163.15 17096.77 88888.00 2017-08-11 19:08:52.000 223 33778.23 163.14 17096.79 88888.00 2017-08-11 19:08:53.000 223 33778.23 163.12 17096.78 88888.00 2017-08-11 19:08:54.000 223 33778.25 163.14 17096.79 88888.00 2017-08-11 19:08:55.000 223 33778.26 163.18 17096.80 37858.86 2017-08-11 19:08:56.000 223 33778.23 163.19 17096.83 88888.00 2017-08-11 19:08:57.000 223 33778.17 163.20 17096.81 88888.00 2017-08-11 19:08:58.000 223 33778.13 163.23 17096.79 88888.00 2017-08-11 19:08:59.000 223 33778.08 163.24 17096.81 88888.00 2017-08-11 19:09:00.000 223 33778.06 163.30 17096.84 37858.68 2017-08-11 19:09:01.000 223 33778.00 163.32 17096.88 88888.00 2017-08-11 19:09:02.000 223 33778.00 163.35 17096.86 88888.00 2017-08-11 19:09:03.000 223 33777.96 163.36 17096.86 88888.00 2017-08-11 19:09:04.000 223 33777.91 163.33 17096.86 88888.00 2017-08-11 19:09:05.000 223 33777.88 163.30 17096.85 37858.53 2017-08-11 19:09:06.000 223 33777.85 163.31 17096.87 88888.00 2017-08-11 19:09:07.000 223 33777.81 163.28 17096.85 88888.00 2017-08-11 19:09:08.000 223 33777.79 163.29 17096.81 88888.00 2017-08-11 19:09:09.000 223 33777.78 163.32 17096.82 88888.00 2017-08-11 19:09:10.000 223 33777.75 163.34 17096.84 37858.56 2017-08-11 19:09:11.000 223 33777.73 163.32 17096.86 88888.00 2017-08-11 19:09:12.000 223 33777.69 163.30 17096.89 88888.00 2017-08-11 19:09:13.000 223 33777.66 163.26 17096.91 88888.00 2017-08-11 19:09:14.000 223 33777.66 163.19 17096.88 88888.00 2017-08-11 19:09:15.000 223 33777.63 163.16 17096.89 37858.44 2017-08-11 19:09:16.000 223 33777.59 163.12 17096.88 88888.00 2017-08-11 19:09:17.000 223 33777.53 163.10 17096.89 88888.00 2017-08-11 19:09:18.000 223 33777.48 163.08 17096.94 88888.00 2017-08-11 19:09:19.000 223 33777.46 163.05 17096.88 88888.00 2017-08-11 19:09:20.000 223 33777.48 162.99 17096.88 37858.26 2017-08-11 19:09:21.000 223 33777.47 162.96 17096.89 88888.00 2017-08-11 19:09:22.000 223 33777.42 162.97 17096.93 88888.00 2017-08-11 19:09:23.000 223 33777.38 162.94 17096.93 88888.00 2017-08-11 19:09:24.000 223 33777.33 162.90 17096.92 88888.00 2017-08-11 19:09:25.000 223 33777.31 162.85 17096.96 37858.12 2017-08-11 19:09:26.000 223 33777.31 162.87 17096.95 88888.00 2017-08-11 19:09:27.000 223 33777.25 162.89 17096.92 88888.00 2017-08-11 19:09:28.000 223 33777.22 162.84 17096.87 88888.00 2017-08-11 19:09:29.000 223 33777.24 162.83 17096.88 88888.00 2017-08-11 19:09:30.000 223 33777.27 162.86 17096.92 37858.10 2017-08-11 19:09:31.000 223 33777.20 162.86 17096.89 88888.00 2017-08-11 19:09:32.000 223 33777.16 162.83 17096.90 88888.00 2017-08-11 19:09:33.000 223 33777.12 162.79 17096.92 88888.00 2017-08-11 19:09:34.000 223 33777.09 162.87 17096.96 88888.00 2017-08-11 19:09:35.000 223 33777.09 162.89 17096.98 37857.81 2017-08-11 19:09:36.000 223 33777.06 162.88 17096.94 88888.00 2017-08-11 19:09:37.000 223 33777.00 162.91 17096.95 88888.00 2017-08-11 19:09:38.000 223 33777.01 162.94 17096.96 88888.00 2017-08-11 19:09:39.000 223 33776.96 162.87 17096.92 88888.00 2017-08-11 19:09:40.000 223 33776.94 162.90 17096.95 37857.74 2017-08-11 19:09:41.000 223 33776.93 162.95 17096.95 88888.00 2017-08-11 19:09:42.000 223 33776.92 162.98 17096.91 88888.00 2017-08-11 19:09:43.000 223 33776.88 162.97 17096.91 88888.00 2017-08-11 19:09:44.000 223 33776.86 162.98 17096.94 88888.00 2017-08-11 19:09:45.000 223 33776.81 162.99 17096.96 37857.64 2017-08-11 19:09:46.000 223 33776.81 162.99 17096.99 88888.00 2017-08-11 19:09:47.000 223 33776.79 163.02 17096.99 88888.00 2017-08-11 19:09:48.000 223 33776.78 163.08 17096.91 88888.00 2017-08-11 19:09:49.000 223 33776.79 163.11 17096.94 88888.00 2017-08-11 19:09:50.000 223 33776.76 163.14 17096.98 37857.57 2017-08-11 19:09:51.000 223 33776.75 163.16 17097.01 88888.00 2017-08-11 19:09:52.000 223 33776.74 163.16 17096.96 88888.00 2017-08-11 19:09:53.000 223 33776.74 163.19 17096.97 88888.00 2017-08-11 19:09:54.000 223 33776.79 163.19 17096.94 88888.00 2017-08-11 19:09:55.000 223 33776.82 163.16 17096.96 37857.64 2017-08-11 19:09:56.000 223 33776.84 163.22 17096.98 88888.00 2017-08-11 19:09:57.000 223 33776.88 163.22 17096.93 88888.00 2017-08-11 19:09:58.000 223 33776.93 163.25 17096.91 88888.00 2017-08-11 19:09:59.000 223 33776.95 163.29 17096.93 88888.00 2017-08-11 19:10:00.000 223 33776.98 163.33 17096.93 37857.57 2017-08-11 19:10:01.000 223 33776.99 163.36 17096.93 88888.00 2017-08-11 19:10:02.000 223 33777.02 163.40 17096.91 88888.00 2017-08-11 19:10:03.000 223 33777.06 163.44 17096.90 88888.00 2017-08-11 19:10:04.000 223 33777.10 163.51 17096.93 88888.00 2017-08-11 19:10:05.000 223 33777.13 163.54 17096.94 37857.83 2017-08-11 19:10:06.000 223 33777.21 163.60 17096.97 88888.00 2017-08-11 19:10:07.000 223 33777.24 163.58 17096.96 88888.00 2017-08-11 19:10:08.000 223 33777.24 163.56 17096.97 88888.00 2017-08-11 19:10:09.000 223 33777.25 163.60 17096.95 88888.00 2017-08-11 19:10:10.000 223 33777.27 163.64 17096.90 37857.96 2017-08-11 19:10:11.000 223 33777.30 163.66 17096.90 88888.00 2017-08-11 19:10:12.000 223 33777.35 163.75 17096.92 88888.00 2017-08-11 19:10:13.000 223 33777.35 163.81 17096.87 88888.00 2017-08-11 19:10:14.000 223 33777.33 163.84 17096.87 88888.00 2017-08-11 19:10:15.000 223 33777.34 163.91 17096.87 37858.07 2017-08-11 19:10:16.000 223 33777.35 163.91 17096.88 88888.00 2017-08-11 19:10:17.000 223 33777.35 163.92 17096.89 88888.00 2017-08-11 19:10:18.000 223 33777.35 164.00 17096.89 88888.00 2017-08-11 19:10:19.000 223 33777.34 164.07 17096.93 88888.00 2017-08-11 19:10:20.000 223 33777.36 164.11 17096.93 37858.11 2017-08-11 19:10:21.000 223 33777.33 164.12 17096.89 88888.00 2017-08-11 19:10:22.000 223 33777.30 164.17 17096.91 88888.00 2017-08-11 19:10:23.000 223 33777.26 164.21 17096.91 88888.00 2017-08-11 19:10:24.000 223 33777.28 164.21 17096.92 88888.00 2017-08-11 19:10:25.000 223 33777.25 164.29 17096.92 37858.04 2017-08-11 19:10:26.000 223 33777.23 164.35 17096.90 88888.00 2017-08-11 19:10:27.000 223 33777.25 164.35 17096.89 88888.00 2017-08-11 19:10:28.000 223 33777.21 164.41 17096.91 88888.00 2017-08-11 19:10:29.000 223 33777.18 164.48 17096.90 88888.00 2017-08-11 19:10:30.000 223 33777.15 164.50 17096.89 37857.92 2017-08-11 19:10:31.000 223 33777.14 164.53 17096.88 88888.00 2017-08-11 19:10:32.000 223 33777.11 164.57 17096.90 88888.00 2017-08-11 19:10:33.000 223 33777.09 164.62 17096.91 88888.00 2017-08-11 19:10:34.000 223 33777.07 164.60 17096.91 88888.00 2017-08-11 19:10:35.000 223 33777.05 164.57 17096.89 37857.81 2017-08-11 19:10:36.000 223 33777.02 164.56 17096.90 88888.00 2017-08-11 19:10:37.000 223 33776.99 164.53 17096.92 88888.00 2017-08-11 19:10:38.000 223 33776.98 164.48 17096.94 88888.00 2017-08-11 19:10:39.000 223 33776.95 164.49 17096.92 88888.00 2017-08-11 19:10:40.000 223 33776.91 164.52 17096.92 37857.78 2017-08-11 19:10:41.000 223 33776.85 164.53 17096.93 88888.00 2017-08-11 19:10:42.000 223 33776.86 164.49 17096.96 88888.00 2017-08-11 19:10:43.000 223 33776.85 164.48 17096.97 88888.00 2017-08-11 19:10:44.000 223 33776.80 164.53 17096.94 88888.00 2017-08-11 19:10:45.000 223 33776.78 164.52 17096.93 37857.64 2017-08-11 19:10:46.000 223 33776.74 164.54 17096.93 88888.00 2017-08-11 19:10:47.000 223 33776.68 164.51 17096.92 88888.00 2017-08-11 19:10:48.000 223 33776.67 164.49 17096.91 88888.00 2017-08-11 19:10:49.000 223 33776.67 164.53 17096.90 88888.00 2017-08-11 19:10:50.000 223 33776.66 164.53 17096.93 37857.49 2017-08-11 19:10:51.000 223 33776.63 164.54 17096.95 88888.00 2017-08-11 19:10:52.000 223 33776.62 164.51 17096.89 88888.00 2017-08-11 19:10:53.000 223 33776.61 164.46 17096.84 88888.00 2017-08-11 19:10:54.000 223 33776.58 164.46 17096.88 88888.00 2017-08-11 19:10:55.000 223 33776.56 164.44 17096.88 37857.44 2017-08-11 19:10:56.000 223 33776.57 164.39 17096.93 88888.00 2017-08-11 19:10:57.000 223 33776.57 164.40 17096.90 88888.00 2017-08-11 19:10:58.000 223 33776.60 164.43 17096.87 88888.00 2017-08-11 19:10:59.000 223 33776.59 164.42 17096.85 88888.00 2017-08-11 19:11:00.000 223 33776.64 164.36 17096.82 37857.46 2017-08-11 19:11:01.000 223 33776.63 164.33 17096.81 88888.00 2017-08-11 19:11:02.000 223 33776.63 164.37 17096.85 88888.00 2017-08-11 19:11:03.000 223 33776.66 164.38 17096.84 88888.00 2017-08-11 19:11:04.000 223 33776.63 164.39 17096.84 88888.00 2017-08-11 19:11:05.000 223 33776.59 164.40 17096.87 37857.47 2017-08-11 19:11:06.000 223 33776.55 164.38 17096.87 88888.00 2017-08-11 19:11:07.000 223 33776.52 164.43 17096.88 88888.00 2017-08-11 19:11:08.000 223 33776.53 164.42 17096.84 88888.00 2017-08-11 19:11:09.000 223 33776.43 164.40 17096.85 88888.00 2017-08-11 19:11:10.000 223 33776.38 164.42 17096.87 37857.32 2017-08-11 19:11:11.000 223 33776.30 164.41 17096.88 88888.00 2017-08-11 19:11:12.000 223 33776.22 164.41 17096.89 88888.00 2017-08-11 19:11:13.000 223 33776.18 164.39 17096.86 88888.00 2017-08-11 19:11:14.000 223 33776.15 164.40 17096.85 88888.00 2017-08-11 19:11:15.000 223 33776.09 164.37 17096.88 37856.99 2017-08-11 19:11:16.000 223 33776.05 164.35 17096.86 88888.00 2017-08-11 19:11:17.000 223 33775.99 164.36 17096.85 88888.00 2017-08-11 19:11:18.000 223 33775.95 164.38 17096.89 88888.00 2017-08-11 19:11:19.000 223 33775.93 164.33 17096.91 88888.00 2017-08-11 19:11:20.000 223 33775.92 164.29 17096.90 37856.78 2017-08-11 19:11:21.000 223 33775.91 164.26 17096.88 88888.00 2017-08-11 19:11:22.000 223 33775.88 164.19 17096.86 88888.00 2017-08-11 19:11:23.000 223 33775.85 164.23 17096.91 88888.00 2017-08-11 19:11:24.000 223 33775.84 164.23 17096.88 88888.00 2017-08-11 19:11:25.000 223 33775.88 164.21 17096.90 37856.67 2017-08-11 19:11:26.000 223 33775.88 164.19 17096.94 88888.00 2017-08-11 19:11:27.000 223 33775.84 164.15 17096.95 88888.00 2017-08-11 19:11:28.000 223 33775.83 164.15 17096.93 88888.00 2017-08-11 19:11:29.000 223 33775.86 164.14 17096.99 88888.00 2017-08-11 19:11:30.000 223 33775.82 164.12 17097.02 37856.67 2017-08-11 19:11:31.000 223 33775.76 164.14 17097.03 88888.00 2017-08-11 19:11:32.000 223 33775.71 164.16 17097.04 88888.00 2017-08-11 19:11:33.000 223 33775.67 164.14 17097.05 88888.00 2017-08-11 19:11:34.000 223 33775.70 164.18 17097.01 88888.00 2017-08-11 19:11:35.000 223 33775.63 164.19 17097.00 37856.53 2017-08-11 19:11:36.000 223 33775.62 164.17 17097.02 88888.00 2017-08-11 19:11:37.000 223 33775.65 164.18 17097.03 88888.00 2017-08-11 19:11:38.000 223 33775.66 164.18 17097.03 88888.00 2017-08-11 19:11:39.000 223 33775.63 164.23 17096.99 88888.00 2017-08-11 19:11:40.000 223 33775.64 164.31 17096.99 37856.47 2017-08-11 19:11:41.000 223 33775.67 164.33 17097.03 88888.00 2017-08-11 19:11:42.000 223 33775.64 164.36 17097.01 88888.00 2017-08-11 19:11:43.000 223 33775.59 164.37 17097.01 88888.00 2017-08-11 19:11:44.000 223 33775.61 164.40 17097.04 88888.00 2017-08-11 19:11:45.000 223 33775.59 164.42 17097.00 37856.49 2017-08-11 19:11:46.000 223 33775.59 164.48 17097.02 88888.00 2017-08-11 19:11:47.000 223 33775.64 164.49 17096.94 88888.00 2017-08-11 19:11:48.000 223 33775.69 164.53 17096.97 88888.00 2017-08-11 19:11:49.000 223 33775.73 164.52 17097.02 88888.00 2017-08-11 19:11:50.000 223 33775.76 164.57 17097.01 37856.49 2017-08-11 19:11:51.000 223 33775.73 164.61 17096.99 88888.00 2017-08-11 19:11:52.000 223 33775.71 164.64 17097.01 88888.00 2017-08-11 19:11:53.000 223 33775.70 164.69 17097.05 88888.00 2017-08-11 19:11:54.000 223 33775.68 164.71 17097.05 88888.00 2017-08-11 19:11:55.000 223 33775.71 164.76 17096.98 37856.67 2017-08-11 19:11:56.000 223 33775.72 164.79 17096.99 88888.00 2017-08-11 19:11:57.000 223 33775.70 164.85 17096.98 88888.00 2017-08-11 19:11:58.000 223 33775.65 164.85 17097.00 88888.00 2017-08-11 19:11:59.000 223 33775.64 164.88 17097.02 88888.00 2017-08-11 19:12:00.000 223 33775.66 164.84 17097.06 37856.61 2017-08-11 19:12:01.000 223 33775.64 164.87 17097.06 88888.00 2017-08-11 19:12:02.000 223 33775.59 164.91 17097.06 88888.00 2017-08-11 19:12:03.000 223 33775.56 164.93 17097.05 88888.00 2017-08-11 19:12:04.000 223 33775.56 164.95 17097.06 88888.00 2017-08-11 19:12:05.000 223 33775.53 165.00 17097.03 37856.49 2017-08-11 19:12:06.000 223 33775.48 164.97 17097.02 88888.00 2017-08-11 19:12:07.000 223 33775.43 164.97 17096.95 88888.00 2017-08-11 19:12:08.000 223 33775.42 165.00 17097.00 88888.00 2017-08-11 19:12:09.000 223 33775.40 165.02 17097.03 88888.00 2017-08-11 19:12:10.000 223 33775.37 165.05 17097.05 37856.32 2017-08-11 19:12:11.000 223 33775.35 165.02 17097.04 88888.00 2017-08-11 19:12:12.000 223 33775.27 165.02 17097.05 88888.00 2017-08-11 19:12:13.000 223 33775.24 165.00 17097.09 88888.00 2017-08-11 19:12:14.000 223 33775.25 165.00 17097.07 88888.00 2017-08-11 19:12:15.000 223 33775.22 164.99 17097.07 37856.21 2017-08-11 19:12:16.000 223 33775.16 164.98 17097.05 88888.00 2017-08-11 19:12:17.000 223 33775.12 164.98 17097.08 88888.00 2017-08-11 19:12:18.000 223 33775.08 164.98 17097.09 88888.00 2017-08-11 19:12:19.000 223 33775.06 164.93 17097.10 88888.00 2017-08-11 19:12:20.000 223 33775.05 164.94 17097.12 37856.07 2017-08-11 19:12:21.000 223 33775.03 164.94 17097.15 88888.00 2017-08-11 19:12:22.000 223 33775.03 164.95 17097.16 88888.00 2017-08-11 19:12:23.000 223 33775.03 164.89 17097.11 88888.00 2017-08-11 19:12:24.000 223 33775.01 164.90 17097.07 88888.00 2017-08-11 19:12:25.000 223 33775.00 164.90 17097.05 37855.90 2017-08-11 19:12:26.000 223 33775.00 164.90 17097.07 88888.00 2017-08-11 19:12:27.000 223 33774.97 164.82 17097.09 88888.00 2017-08-11 19:12:28.000 223 33774.92 164.82 17097.04 88888.00 2017-08-11 19:12:29.000 223 33774.92 164.76 17097.03 88888.00 2017-08-11 19:12:30.000 223 33774.87 164.76 17097.04 37855.89 2017-08-11 19:12:31.000 223 33774.87 164.76 17097.07 88888.00 2017-08-11 19:12:32.000 223 33774.88 164.73 17097.07 88888.00 2017-08-11 19:12:33.000 223 33774.89 164.73 17097.08 88888.00 2017-08-11 19:12:34.000 223 33774.90 164.73 17097.11 88888.00 2017-08-11 19:12:35.000 223 33774.88 164.69 17097.09 37855.99 2017-08-11 19:12:36.000 223 33774.90 164.67 17097.08 88888.00 2017-08-11 19:12:37.000 223 33774.86 164.67 17097.10 88888.00 2017-08-11 19:12:38.000 223 33774.87 164.68 17097.11 88888.00 2017-08-11 19:12:39.000 223 33774.89 164.68 17097.07 88888.00 2017-08-11 19:12:40.000 223 33774.89 164.67 17097.06 37855.85 2017-08-11 19:12:41.000 223 33774.90 164.69 17097.04 88888.00 2017-08-11 19:12:42.000 223 33774.86 164.72 17097.07 88888.00 2017-08-11 19:12:43.000 223 33774.84 164.69 17097.02 88888.00 2017-08-11 19:12:44.000 223 33774.85 164.68 17097.00 88888.00 2017-08-11 19:12:45.000 223 33774.85 164.66 17097.06 37855.85 2017-08-11 19:12:46.000 223 33774.84 164.65 17097.08 88888.00 2017-08-11 19:12:47.000 223 33774.83 164.66 17097.07 88888.00 2017-08-11 19:12:48.000 223 33774.81 164.66 17097.02 88888.00 2017-08-11 19:12:49.000 223 33774.81 164.67 17097.04 88888.00 2017-08-11 19:12:50.000 223 33774.83 164.68 17097.07 37855.85 2017-08-11 19:12:51.000 223 33774.84 164.71 17097.05 88888.00 2017-08-11 19:12:52.000 223 33774.84 164.70 17097.08 88888.00 2017-08-11 19:12:53.000 223 33774.86 164.67 17097.12 88888.00 2017-08-11 19:12:54.000 223 33774.86 164.67 17097.10 88888.00 2017-08-11 19:12:55.000 223 33774.85 164.65 17097.10 37855.94 2017-08-11 19:12:56.000 223 33774.84 164.64 17097.11 88888.00 2017-08-11 19:12:57.000 223 33774.81 164.65 17097.10 88888.00 2017-08-11 19:12:58.000 223 33774.79 164.66 17097.09 88888.00 2017-08-11 19:12:59.000 223 33774.78 164.60 17097.10 88888.00 2017-08-11 19:13:00.000 223 33774.81 164.58 17097.10 37855.86 2017-08-11 19:13:01.000 223 33774.79 164.57 17097.10 88888.00 2017-08-11 19:13:02.000 223 33774.81 164.56 17097.15 88888.00 2017-08-11 19:13:03.000 223 33774.84 164.59 17097.12 88888.00 2017-08-11 19:13:04.000 223 33774.86 164.58 17097.13 88888.00 2017-08-11 19:13:05.000 223 33774.89 164.59 17097.12 37855.74 2017-08-11 19:13:06.000 223 33774.92 164.58 17097.15 88888.00 2017-08-11 19:13:07.000 223 33774.93 164.55 17097.13 88888.00 2017-08-11 19:13:08.000 223 33774.90 164.54 17097.09 88888.00 2017-08-11 19:13:09.000 223 33774.91 164.55 17097.11 88888.00 2017-08-11 19:13:10.000 223 33774.96 164.56 17097.11 37855.90 2017-08-11 19:13:11.000 223 33774.98 164.57 17097.16 88888.00 2017-08-11 19:13:12.000 223 33774.98 164.58 17097.17 88888.00 2017-08-11 19:13:13.000 223 33775.01 164.56 17097.16 88888.00 2017-08-11 19:13:14.000 223 33775.01 164.50 17097.13 88888.00 2017-08-11 19:13:15.000 223 33775.00 164.48 17097.14 37856.07 2017-08-11 19:13:16.000 223 33775.06 164.51 17097.10 88888.00 2017-08-11 19:13:17.000 223 33775.09 164.52 17097.05 88888.00 2017-08-11 19:13:18.000 223 33775.10 164.50 17097.06 88888.00 2017-08-11 19:13:19.000 223 33775.12 164.52 17097.10 88888.00 2017-08-11 19:13:20.000 223 33775.14 164.53 17097.10 37856.04 2017-08-11 19:13:21.000 223 33775.13 164.55 17097.09 88888.00 2017-08-11 19:13:22.000 223 33775.13 164.58 17097.04 88888.00 2017-08-11 19:13:23.000 223 33775.17 164.58 17097.05 88888.00 2017-08-11 19:13:24.000 223 33775.21 164.59 17097.06 88888.00 2017-08-11 19:13:25.000 223 33775.19 164.57 17097.06 37856.17 2017-08-11 19:13:26.000 223 33775.22 164.56 17097.00 88888.00 2017-08-11 19:13:27.000 223 33775.22 164.58 17097.00 88888.00 2017-08-11 19:13:28.000 223 33775.20 164.60 17097.02 88888.00 2017-08-11 19:13:29.000 223 33775.21 164.63 17097.04 88888.00 2017-08-11 19:13:30.000 223 33775.22 164.60 17096.97 37856.18 2017-08-11 19:13:31.000 223 33775.22 164.59 17096.96 88888.00 2017-08-11 19:13:32.000 223 33775.21 164.64 17096.93 88888.00 2017-08-11 19:13:33.000 223 33775.23 164.69 17096.99 88888.00 2017-08-11 19:13:34.000 223 33775.26 164.72 17097.00 88888.00 2017-08-11 19:13:35.000 223 33775.25 164.72 17097.06 37856.29 2017-08-11 19:13:36.000 223 33775.29 164.73 17097.04 88888.00 2017-08-11 19:13:37.000 223 33775.25 164.73 17097.01 88888.00 2017-08-11 19:13:38.000 223 33775.22 164.69 17097.00 88888.00 2017-08-11 19:13:39.000 223 33775.27 164.67 17096.98 88888.00 2017-08-11 19:13:40.000 223 33775.32 164.70 17096.95 37856.26 2017-08-11 19:13:41.000 223 33775.33 164.71 17096.96 88888.00 2017-08-11 19:13:42.000 223 33775.29 164.70 17096.96 88888.00 2017-08-11 19:13:43.000 223 33775.29 164.71 17096.97 88888.00 2017-08-11 19:13:44.000 223 33775.31 164.65 17096.96 88888.00 2017-08-11 19:13:45.000 223 33775.30 164.64 17096.98 37856.10 2017-08-11 19:13:46.000 223 33775.30 164.64 17097.02 88888.00 2017-08-11 19:13:47.000 223 33775.29 164.65 17097.03 88888.00 2017-08-11 19:13:48.000 223 33775.30 164.65 17097.04 88888.00 2017-08-11 19:13:49.000 223 33775.31 164.62 17097.07 88888.00 2017-08-11 19:13:50.000 223 33775.37 164.65 17097.07 37856.21 2017-08-11 19:13:51.000 223 33775.36 164.65 17097.06 88888.00 2017-08-11 19:13:52.000 223 33775.36 164.66 17097.02 88888.00 2017-08-11 19:13:53.000 223 33775.35 164.68 17097.05 88888.00 2017-08-11 19:13:54.000 223 33775.41 164.66 17097.03 88888.00 2017-08-11 19:13:55.000 223 33775.44 164.63 17097.06 37856.33 2017-08-11 19:13:56.000 223 33775.38 164.64 17097.06 88888.00 2017-08-11 19:13:57.000 223 33775.39 164.67 17097.05 88888.00 2017-08-11 19:13:58.000 223 33775.41 164.66 17097.02 88888.00 2017-08-11 19:13:59.000 223 33775.38 164.63 17096.96 88888.00 2017-08-11 19:14:00.000 223 33775.39 164.64 17097.00 37856.28 2017-08-11 19:14:01.000 223 33775.41 164.66 17096.96 88888.00 2017-08-11 19:14:02.000 223 33775.41 164.64 17096.99 88888.00 2017-08-11 19:14:03.000 223 33775.37 164.60 17097.00 88888.00 2017-08-11 19:14:04.000 223 33775.38 164.61 17096.98 88888.00 2017-08-11 19:14:05.000 223 33775.37 164.60 17097.00 37856.29 2017-08-11 19:14:06.000 223 33775.38 164.60 17097.00 88888.00 2017-08-11 19:14:07.000 223 33775.39 164.63 17097.02 88888.00 2017-08-11 19:14:08.000 223 33775.44 164.65 17096.98 88888.00 2017-08-11 19:14:09.000 223 33775.41 164.65 17096.98 88888.00 2017-08-11 19:14:10.000 223 33775.39 164.64 17097.00 37856.39 2017-08-11 19:14:11.000 223 33775.39 164.62 17097.02 88888.00 2017-08-11 19:14:12.000 223 33775.42 164.62 17097.03 88888.00 2017-08-11 19:14:13.000 223 33775.40 164.58 17097.01 88888.00 2017-08-11 19:14:14.000 223 33775.39 164.57 17096.97 88888.00 2017-08-11 19:14:15.000 223 33775.41 164.57 17096.99 37856.40 2017-08-11 19:14:16.000 223 33775.43 164.56 17097.02 88888.00 2017-08-11 19:14:17.000 223 33775.39 164.59 17096.99 88888.00 2017-08-11 19:14:18.000 223 33775.39 164.60 17097.00 88888.00 2017-08-11 19:14:19.000 223 33775.41 164.59 17096.99 88888.00 2017-08-11 19:14:20.000 223 33775.43 164.56 17096.98 37856.33 2017-08-11 19:14:21.000 223 33775.40 164.53 17096.99 88888.00 2017-08-11 19:14:22.000 223 33775.38 164.52 17097.04 88888.00 2017-08-11 19:14:23.000 223 33775.34 164.50 17097.04 88888.00 2017-08-11 19:14:24.000 223 33775.33 164.50 17097.04 88888.00 2017-08-11 19:14:25.000 223 33775.33 164.47 17096.99 37856.31 2017-08-11 19:14:26.000 223 33775.31 164.41 17096.94 88888.00 2017-08-11 19:14:27.000 223 33775.29 164.39 17096.97 88888.00 2017-08-11 19:14:28.000 223 33775.29 164.39 17097.00 88888.00 2017-08-11 19:14:29.000 223 33775.27 164.37 17096.98 88888.00 2017-08-11 19:14:30.000 223 33775.26 164.36 17096.98 37856.24 2017-08-11 19:14:31.000 223 33775.20 164.35 17097.01 88888.00 2017-08-11 19:14:32.000 223 33775.19 164.39 17097.02 88888.00 2017-08-11 19:14:33.000 223 33775.18 164.38 17097.04 88888.00 2017-08-11 19:14:34.000 223 33775.15 164.35 17097.03 88888.00 2017-08-11 19:14:35.000 223 33775.15 164.36 17097.03 37856.11 2017-08-11 19:14:36.000 223 33775.17 164.39 17097.04 88888.00 2017-08-11 19:14:37.000 223 33775.16 164.40 17097.03 88888.00 2017-08-11 19:14:38.000 223 33775.19 164.35 17097.04 88888.00 2017-08-11 19:14:39.000 223 33775.18 164.33 17097.07 88888.00 2017-08-11 19:14:40.000 223 33775.15 164.36 17097.10 37856.07 2017-08-11 19:14:41.000 223 33775.17 164.36 17097.09 88888.00 2017-08-11 19:14:42.000 223 33775.16 164.38 17097.03 88888.00 2017-08-11 19:14:43.000 223 33775.14 164.41 17097.07 88888.00 2017-08-11 19:14:44.000 223 33775.14 164.38 17097.08 88888.00 2017-08-11 19:14:45.000 223 33775.11 164.35 17097.10 37856.01 2017-08-11 19:14:46.000 223 33775.11 164.38 17097.10 88888.00 2017-08-11 19:14:47.000 223 33775.09 164.40 17097.07 88888.00 2017-08-11 19:14:48.000 223 33775.07 164.39 17097.09 88888.00 2017-08-11 19:14:49.000 223 33775.04 164.36 17097.07 88888.00 2017-08-11 19:14:50.000 223 33774.99 164.39 17097.13 37856.03 2017-08-11 19:14:51.000 223 33775.01 164.41 17097.11 88888.00 2017-08-11 19:14:52.000 223 33775.02 164.41 17097.11 88888.00 2017-08-11 19:14:53.000 223 33774.95 164.39 17097.11 88888.00 2017-08-11 19:14:54.000 223 33774.90 164.38 17097.14 88888.00 2017-08-11 19:14:55.000 223 33774.90 164.37 17097.12 37856.07 2017-08-11 19:14:56.000 223 33774.89 164.37 17097.15 88888.00 2017-08-11 19:14:57.000 223 33774.85 164.38 17097.14 88888.00 2017-08-11 19:14:58.000 223 33774.89 164.38 17097.08 88888.00 2017-08-11 19:14:59.000 223 33774.85 164.37 17097.08 88888.00 2017-08-11 19:15:00.000 223 33774.81 164.45 17097.10 37855.82 2017-08-11 19:15:01.000 223 33774.79 164.46 17097.09 88888.00 2017-08-11 19:15:02.000 223 33774.79 164.43 17097.10 88888.00 2017-08-11 19:15:03.000 223 33774.78 164.42 17097.11 88888.00 2017-08-11 19:15:04.000 223 33774.80 164.45 17097.10 88888.00 2017-08-11 19:15:05.000 223 33774.80 164.45 17097.10 37855.85 2017-08-11 19:15:06.000 223 33774.77 164.45 17097.11 88888.00 2017-08-11 19:15:07.000 223 33774.77 164.47 17097.09 88888.00 2017-08-11 19:15:08.000 223 33774.80 164.48 17097.05 88888.00 2017-08-11 19:15:09.000 223 33774.80 164.52 17097.03 88888.00 2017-08-11 19:15:10.000 223 33774.79 164.52 17097.06 37855.72 2017-08-11 19:15:11.000 223 33774.81 164.52 17097.09 88888.00 2017-08-11 19:15:12.000 223 33774.81 164.47 17097.07 88888.00 2017-08-11 19:15:13.000 223 33774.79 164.46 17097.11 88888.00 2017-08-11 19:15:14.000 223 33774.72 164.47 17097.10 88888.00 2017-08-11 19:15:15.000 223 33774.73 164.50 17097.05 37855.90 2017-08-11 19:15:16.000 223 33774.76 164.51 17097.04 88888.00 2017-08-11 19:15:17.000 223 33774.74 164.53 17097.05 88888.00 2017-08-11 19:15:18.000 223 33774.76 164.57 17097.13 88888.00 2017-08-11 19:15:19.000 223 33774.74 164.54 17097.10 88888.00 2017-08-11 19:15:20.000 223 33774.75 164.52 17097.07 37855.75 2017-08-11 19:15:21.000 223 33774.75 164.50 17097.05 88888.00 2017-08-11 19:15:22.000 223 33774.74 164.49 17097.08 88888.00 2017-08-11 19:15:23.000 223 33774.74 164.48 17097.08 88888.00 2017-08-11 19:15:24.000 223 33774.74 164.52 17097.09 88888.00 2017-08-11 19:15:25.000 223 33774.69 164.52 17097.12 37855.76 2017-08-11 19:15:26.000 223 33774.66 164.51 17097.14 88888.00 2017-08-11 19:15:27.000 223 33774.64 164.54 17097.14 88888.00 2017-08-11 19:15:28.000 223 33774.66 164.57 17097.13 88888.00 2017-08-11 19:15:29.000 223 33774.64 164.58 17097.09 88888.00 2017-08-11 19:15:30.000 223 33774.63 164.60 17097.06 37855.78 2017-08-11 19:15:31.000 223 33774.60 164.60 17097.06 88888.00 2017-08-11 19:15:32.000 223 33774.62 164.59 17097.06 88888.00 2017-08-11 19:15:33.000 223 33774.60 164.57 17097.06 88888.00 2017-08-11 19:15:34.000 223 33774.58 164.56 17097.04 88888.00 2017-08-11 19:15:35.000 223 33774.56 164.52 17097.08 37855.56 2017-08-11 19:15:36.000 223 33774.57 164.50 17097.08 88888.00 2017-08-11 19:15:37.000 223 33774.62 164.53 17097.11 88888.00 2017-08-11 19:15:38.000 223 33774.65 164.54 17097.13 88888.00 2017-08-11 19:15:39.000 223 33774.63 164.58 17097.12 88888.00 2017-08-11 19:15:40.000 223 33774.63 164.55 17097.10 37855.57 2017-08-11 19:15:41.000 223 33774.61 164.54 17097.11 88888.00 2017-08-11 19:15:42.000 223 33774.66 164.54 17097.14 88888.00 2017-08-11 19:15:43.000 223 33774.64 164.56 17097.13 88888.00 2017-08-11 19:15:44.000 223 33774.61 164.47 17097.07 88888.00 2017-08-11 19:15:45.000 223 33774.60 164.44 17097.05 37855.65 2017-08-11 19:15:46.000 223 33774.61 164.50 17097.04 88888.00 2017-08-11 19:15:47.000 223 33774.60 164.51 17097.05 88888.00 2017-08-11 19:15:48.000 223 33774.63 164.49 17097.08 88888.00 2017-08-11 19:15:49.000 223 33774.61 164.47 17097.08 88888.00 2017-08-11 19:15:50.000 223 33774.62 164.43 17097.06 37855.68 2017-08-11 19:15:51.000 223 33774.62 164.43 17097.05 88888.00 2017-08-11 19:15:52.000 223 33774.62 164.47 17097.07 88888.00 2017-08-11 19:15:53.000 223 33774.63 164.47 17097.09 88888.00 2017-08-11 19:15:54.000 223 33774.63 164.39 17097.08 88888.00 2017-08-11 19:15:55.000 223 33774.66 164.42 17097.10 37855.68 2017-08-11 19:15:56.000 223 33774.67 164.45 17097.11 88888.00 2017-08-11 19:15:57.000 223 33774.66 164.45 17097.09 88888.00 2017-08-11 19:15:58.000 223 33774.68 164.46 17097.10 88888.00 2017-08-11 19:15:59.000 223 33774.64 164.46 17097.12 88888.00 2017-08-11 19:16:00.000 223 33774.65 164.43 17097.10 37855.62 2017-08-11 19:16:01.000 223 33774.63 164.37 17097.09 88888.00 2017-08-11 19:16:02.000 223 33774.62 164.35 17097.13 88888.00 2017-08-11 19:16:03.000 223 33774.59 164.39 17097.08 88888.00 2017-08-11 19:16:04.000 223 33774.62 164.39 17097.06 88888.00 2017-08-11 19:16:05.000 223 33774.61 164.42 17097.07 37855.60 2017-08-11 19:16:06.000 223 33774.60 164.42 17097.03 88888.00 2017-08-11 19:16:07.000 223 33774.62 164.37 17097.02 88888.00 2017-08-11 19:16:08.000 223 33774.64 164.40 17097.04 88888.00 2017-08-11 19:16:09.000 223 33774.62 164.37 17097.06 88888.00 2017-08-11 19:16:10.000 223 33774.67 164.39 17097.11 37855.64 2017-08-11 19:16:11.000 223 33774.70 164.37 17097.12 88888.00 2017-08-11 19:16:12.000 223 33774.66 164.37 17097.10 88888.00 2017-08-11 19:16:13.000 223 33774.65 164.33 17097.09 88888.00 2017-08-11 19:16:14.000 223 33774.63 164.33 17097.11 88888.00 2017-08-11 19:16:15.000 223 33774.66 164.31 17097.15 37855.75 2017-08-11 19:16:16.000 223 33774.67 164.35 17097.13 88888.00 2017-08-11 19:16:17.000 223 33774.65 164.34 17097.14 88888.00 2017-08-11 19:16:18.000 223 33774.68 164.36 17097.16 88888.00 2017-08-11 19:16:19.000 223 33774.72 164.36 17097.06 88888.00 2017-08-11 19:16:20.000 223 33774.73 164.36 17097.04 37855.68 2017-08-11 19:16:21.000 223 33774.74 164.33 17097.08 88888.00 2017-08-11 19:16:22.000 223 33774.77 164.35 17097.09 88888.00 2017-08-11 19:16:23.000 223 33774.76 164.33 17097.14 88888.00 2017-08-11 19:16:24.000 223 33774.77 164.32 17097.11 88888.00 2017-08-11 19:16:25.000 223 33774.74 164.29 17097.07 37855.67 2017-08-11 19:16:26.000 223 33774.74 164.24 17097.07 88888.00 2017-08-11 19:16:27.000 223 33774.80 164.26 17097.08 88888.00 2017-08-11 19:16:28.000 223 33774.82 164.24 17097.12 88888.00 2017-08-11 19:16:29.000 223 33774.86 164.21 17097.14 88888.00 2017-08-11 19:16:30.000 223 33774.84 164.23 17097.13 37855.78 2017-08-11 19:16:31.000 223 33774.80 164.23 17097.13 88888.00 2017-08-11 19:16:32.000 223 33774.79 164.24 17097.12 88888.00 2017-08-11 19:16:33.000 223 33774.80 164.24 17097.11 88888.00 2017-08-11 19:16:34.000 223 33774.83 164.24 17097.10 88888.00 2017-08-11 19:16:35.000 223 33774.85 164.24 17097.12 37855.81 2017-08-11 19:16:36.000 223 33774.86 164.23 17097.11 88888.00 2017-08-11 19:16:37.000 223 33774.86 164.23 17097.09 88888.00 2017-08-11 19:16:38.000 223 33774.86 164.22 17097.06 88888.00 2017-08-11 19:16:39.000 223 33774.89 164.23 17097.04 88888.00 2017-08-11 19:16:40.000 223 33774.92 164.25 17097.09 37856.07 2017-08-11 19:16:41.000 223 33774.92 164.23 17097.09 88888.00 2017-08-11 19:16:42.000 223 33774.91 164.22 17097.11 88888.00 2017-08-11 19:16:43.000 223 33774.93 164.21 17097.10 88888.00 2017-08-11 19:16:44.000 223 33774.92 164.19 17097.13 88888.00 2017-08-11 19:16:45.000 223 33774.90 164.20 17097.16 37855.90 2017-08-11 19:16:46.000 223 33774.94 164.24 17097.16 88888.00 2017-08-11 19:16:47.000 223 33774.91 164.24 17097.14 88888.00 2017-08-11 19:16:48.000 223 33774.91 164.23 17097.12 88888.00 2017-08-11 19:16:49.000 223 33774.92 164.23 17097.11 88888.00 2017-08-11 19:16:50.000 223 33774.96 164.20 17097.11 37855.89 2017-08-11 19:16:51.000 223 33774.97 164.22 17097.13 88888.00 2017-08-11 19:16:52.000 223 33774.94 164.24 17097.15 88888.00 2017-08-11 19:16:53.000 223 33774.94 164.23 17097.10 88888.00 2017-08-11 19:16:54.000 223 33774.95 164.23 17097.12 88888.00 2017-08-11 19:16:55.000 223 33774.94 164.24 17097.13 37855.92 2017-08-11 19:16:56.000 223 33774.97 164.25 17097.14 88888.00 2017-08-11 19:16:57.000 223 33774.96 164.27 17097.16 88888.00 2017-08-11 19:16:58.000 223 33774.97 164.26 17097.15 88888.00 2017-08-11 19:16:59.000 223 33774.98 164.24 17097.11 88888.00 2017-08-11 19:17:00.000 223 33774.95 164.22 17097.11 37856.10 2017-08-11 19:17:01.000 223 33774.91 164.18 17097.14 88888.00 2017-08-11 19:17:02.000 223 33774.90 164.19 17097.16 88888.00 2017-08-11 19:17:03.000 223 33774.89 164.21 17097.13 88888.00 2017-08-11 19:17:04.000 223 33774.92 164.24 17097.15 88888.00 2017-08-11 19:17:05.000 223 33774.93 164.21 17097.16 37856.00 2017-08-11 19:17:06.000 223 33774.95 164.18 17097.13 88888.00 2017-08-11 19:17:07.000 223 33774.90 164.17 17097.09 88888.00 2017-08-11 19:17:08.000 223 33774.90 164.21 17097.08 88888.00 2017-08-11 19:17:09.000 223 33774.90 164.21 17097.08 88888.00 2017-08-11 19:17:10.000 223 33774.91 164.22 17097.08 37855.96 2017-08-11 19:17:11.000 223 33774.91 164.24 17097.07 88888.00 2017-08-11 19:17:12.000 223 33774.86 164.21 17097.07 88888.00 2017-08-11 19:17:13.000 223 33774.87 164.22 17097.08 88888.00 2017-08-11 19:17:14.000 223 33774.90 164.20 17097.09 88888.00 2017-08-11 19:17:15.000 223 33774.91 164.17 17097.09 37856.04 2017-08-11 19:17:16.000 223 33774.91 164.18 17097.08 88888.00 2017-08-11 19:17:17.000 223 33774.88 164.14 17097.07 88888.00 2017-08-11 19:17:18.000 223 33774.89 164.15 17097.04 88888.00 2017-08-11 19:17:19.000 223 33774.90 164.15 17097.01 88888.00 2017-08-11 19:17:20.000 223 33774.90 164.15 17097.04 37855.99 2017-08-11 19:17:21.000 223 33774.88 164.12 17097.05 88888.00 2017-08-11 19:17:22.000 223 33774.86 164.13 17097.07 88888.00 2017-08-11 19:17:23.000 223 33774.85 164.16 17097.08 88888.00 2017-08-11 19:17:24.000 223 33774.84 164.17 17097.13 88888.00 2017-08-11 19:17:25.000 223 33774.83 164.16 17097.16 37855.96 2017-08-11 19:17:26.000 223 33774.83 164.16 17097.14 88888.00 2017-08-11 19:17:27.000 223 33774.80 164.11 17097.12 88888.00 2017-08-11 19:17:28.000 223 33774.77 164.12 17097.09 88888.00 2017-08-11 19:17:29.000 223 33774.76 164.14 17097.11 88888.00 2017-08-11 19:17:30.000 223 33774.79 164.16 17097.12 37855.99 2017-08-11 19:17:31.000 223 33774.78 164.14 17097.13 88888.00 2017-08-11 19:17:32.000 223 33774.80 164.09 17097.17 88888.00 2017-08-11 19:17:33.000 223 33774.82 164.12 17097.12 88888.00 2017-08-11 19:17:34.000 223 33774.78 164.13 17097.07 88888.00 2017-08-11 19:17:35.000 223 33774.76 164.16 17097.05 37855.86 2017-08-11 19:17:36.000 223 33774.76 164.17 17097.09 88888.00 2017-08-11 19:17:37.000 223 33774.74 164.17 17097.12 88888.00 2017-08-11 19:17:38.000 223 33774.73 164.14 17097.10 88888.00 2017-08-11 19:17:39.000 223 33774.72 164.13 17097.07 88888.00 2017-08-11 19:17:40.000 223 33774.73 164.12 17097.04 37855.78 2017-08-11 19:17:41.000 223 33774.70 164.11 17097.06 88888.00 2017-08-11 19:17:42.000 223 33774.72 164.15 17097.06 88888.00 2017-08-11 19:17:43.000 223 33774.77 164.10 17097.06 88888.00 2017-08-11 19:17:44.000 223 33774.74 164.09 17097.06 88888.00 2017-08-11 19:17:45.000 223 33774.74 164.09 17097.07 37855.82 2017-08-11 19:17:46.000 223 33774.74 164.05 17097.08 88888.00 2017-08-11 19:17:47.000 223 33774.73 164.06 17097.06 88888.00 2017-08-11 19:17:48.000 223 33774.71 164.04 17097.05 88888.00 2017-08-11 19:17:49.000 223 33774.74 164.02 17097.03 88888.00 2017-08-11 19:17:50.000 223 33774.76 164.03 17097.04 37855.89 2017-08-11 19:17:51.000 223 33774.76 163.95 17097.07 88888.00 2017-08-11 19:17:52.000 223 33774.72 163.94 17097.08 88888.00 2017-08-11 19:17:53.000 223 33774.76 163.96 17097.07 88888.00 2017-08-11 19:17:54.000 223 33774.74 163.99 17097.06 88888.00 2017-08-11 19:17:55.000 223 33774.78 163.99 17097.04 37855.76 2017-08-11 19:17:56.000 223 33774.76 164.01 17097.03 88888.00 2017-08-11 19:17:57.000 223 33774.81 164.02 17097.05 88888.00 2017-08-11 19:17:58.000 223 33774.79 164.01 17097.05 88888.00 2017-08-11 19:17:59.000 223 33774.75 163.98 17097.03 88888.00 2017-08-11 19:18:00.000 223 33774.68 163.99 17097.04 37855.96 2017-08-11 19:18:01.000 223 33774.71 164.00 17097.07 88888.00 2017-08-11 19:18:02.000 223 33774.78 164.02 17097.09 88888.00 2017-08-11 19:18:03.000 223 33774.75 163.99 17097.06 88888.00 2017-08-11 19:18:04.000 223 33774.76 164.03 17097.03 88888.00 2017-08-11 19:18:05.000 223 33774.74 164.03 17097.04 37855.81 2017-08-11 19:18:06.000 223 33774.71 164.07 17097.07 88888.00 2017-08-11 19:18:07.000 223 33774.65 164.04 17097.10 88888.00 2017-08-11 19:18:08.000 223 33774.66 164.05 17097.06 88888.00 2017-08-11 19:18:09.000 223 33774.70 164.08 17097.08 88888.00 2017-08-11 19:18:10.000 223 33774.67 164.09 17097.09 37855.74 2017-08-11 19:18:11.000 223 33774.63 164.09 17097.08 88888.00 2017-08-11 19:18:12.000 223 33774.62 164.12 17097.07 88888.00 2017-08-11 19:18:13.000 223 33774.64 164.15 17097.09 88888.00 2017-08-11 19:18:14.000 223 33774.60 164.15 17097.10 88888.00 2017-08-11 19:18:15.000 223 33774.59 164.13 17097.10 37855.78 2017-08-11 19:18:16.000 223 33774.57 164.09 17097.07 88888.00 2017-08-11 19:18:17.000 223 33774.56 164.09 17097.09 88888.00 2017-08-11 19:18:18.000 223 33774.52 164.10 17097.13 88888.00 2017-08-11 19:18:19.000 223 33774.46 164.12 17097.19 88888.00 2017-08-11 19:18:20.000 223 33774.45 164.10 17097.19 37855.69 2017-08-11 19:18:21.000 223 33774.46 164.13 17097.19 88888.00 2017-08-11 19:18:22.000 223 33774.45 164.13 17097.17 88888.00 2017-08-11 19:18:23.000 223 33774.42 164.11 17097.15 88888.00 2017-08-11 19:18:24.000 223 33774.43 164.15 17097.13 88888.00 2017-08-11 19:18:25.000 223 33774.39 164.14 17097.14 37855.68 2017-08-11 19:18:26.000 223 33774.42 164.13 17097.14 88888.00 2017-08-11 19:18:27.000 223 33774.42 164.14 17097.16 88888.00 2017-08-11 19:18:28.000 223 33774.43 164.15 17097.16 88888.00 2017-08-11 19:18:29.000 223 33774.40 164.16 17097.15 88888.00 2017-08-11 19:18:30.000 223 33774.38 164.17 17097.20 37855.69 2017-08-11 19:18:31.000 223 33774.36 164.17 17097.15 88888.00 2017-08-11 19:18:32.000 223 33774.38 164.20 17097.15 88888.00 2017-08-11 19:18:33.000 223 33774.37 164.19 17097.15 88888.00 2017-08-11 19:18:34.000 223 33774.34 164.18 17097.15 88888.00 2017-08-11 19:18:35.000 223 33774.34 164.21 17097.13 37855.60 2017-08-11 19:18:36.000 223 33774.36 164.26 17097.13 88888.00 2017-08-11 19:18:37.000 223 33774.39 164.28 17097.09 88888.00 2017-08-11 19:18:38.000 223 33774.38 164.31 17097.07 88888.00 2017-08-11 19:18:39.000 223 33774.36 164.28 17097.09 88888.00 2017-08-11 19:18:40.000 223 33774.39 164.29 17097.09 37855.54 2017-08-11 19:18:41.000 223 33774.37 164.32 17097.06 88888.00 2017-08-11 19:18:42.000 223 33774.33 164.31 17097.08 88888.00 2017-08-11 19:18:43.000 223 33774.30 164.32 17097.09 88888.00 2017-08-11 19:18:44.000 223 33774.32 164.29 17097.08 88888.00 2017-08-11 19:18:45.000 223 33774.34 164.26 17097.08 37855.46 2017-08-11 19:18:46.000 223 33774.34 164.28 17097.09 88888.00 2017-08-11 19:18:47.000 223 33774.31 164.30 17097.10 88888.00 2017-08-11 19:18:48.000 223 33774.30 164.32 17097.11 88888.00 2017-08-11 19:18:49.000 223 33774.30 164.33 17097.14 88888.00 2017-08-11 19:18:50.000 223 33774.30 164.32 17097.15 37855.50 2017-08-11 19:18:51.000 223 33774.29 164.33 17097.14 88888.00 2017-08-11 19:18:52.000 223 33774.26 164.32 17097.12 88888.00 2017-08-11 19:18:53.000 223 33774.25 164.35 17097.11 88888.00 2017-08-11 19:18:54.000 223 33774.26 164.36 17097.11 88888.00 2017-08-11 19:18:55.000 223 33774.29 164.35 17097.17 37855.49 2017-08-11 19:18:56.000 223 33774.31 164.32 17097.18 88888.00 2017-08-11 19:18:57.000 223 33774.28 164.28 17097.16 88888.00 2017-08-11 19:18:58.000 223 33774.30 164.30 17097.12 88888.00 2017-08-11 19:18:59.000 223 33774.28 164.30 17097.16 88888.00 2017-08-11 19:19:00.000 223 33774.24 164.27 17097.19 37855.53 2017-08-11 19:19:01.000 223 33774.23 164.27 17097.21 88888.00 2017-08-11 19:19:02.000 223 33774.27 164.28 17097.19 88888.00 2017-08-11 19:19:03.000 223 33774.29 164.23 17097.16 88888.00 2017-08-11 19:19:04.000 223 33774.30 164.19 17097.12 88888.00 2017-08-11 19:19:05.000 223 33774.29 164.18 17097.14 37855.44 2017-08-11 19:19:06.000 223 33774.31 164.19 17097.14 88888.00 2017-08-11 19:19:07.000 223 33774.33 164.18 17097.13 88888.00 2017-08-11 19:19:08.000 223 33774.29 164.15 17097.16 88888.00 2017-08-11 19:19:09.000 223 33774.29 164.15 17097.20 88888.00 2017-08-11 19:19:10.000 223 33774.31 164.17 17097.20 37855.40 2017-08-11 19:19:11.000 223 33774.29 164.10 17097.22 88888.00 2017-08-11 19:19:12.000 223 33774.24 164.09 17097.24 88888.00 2017-08-11 19:19:13.000 223 33774.25 164.10 17097.22 88888.00 2017-08-11 19:19:14.000 223 33774.30 164.12 17097.18 88888.00 2017-08-11 19:19:15.000 223 33774.31 164.13 17097.15 37855.38 2017-08-11 19:19:16.000 223 33774.30 164.13 17097.14 88888.00 2017-08-11 19:19:17.000 223 33774.32 164.15 17097.13 88888.00 2017-08-11 19:19:18.000 223 33774.33 164.15 17097.14 88888.00 2017-08-11 19:19:19.000 223 33774.35 164.11 17097.16 88888.00 2017-08-11 19:19:20.000 223 33774.38 164.10 17097.15 37855.60 2017-08-11 19:19:21.000 223 33774.39 164.10 17097.22 88888.00 2017-08-11 19:19:22.000 223 33774.44 164.08 17097.20 88888.00 2017-08-11 19:19:23.000 223 33774.46 164.10 17097.18 88888.00 2017-08-11 19:19:24.000 223 33774.44 164.06 17097.16 88888.00 2017-08-11 19:19:25.000 223 33774.42 164.05 17097.16 37855.38 2017-08-11 19:19:26.000 223 33774.40 163.99 17097.17 88888.00 2017-08-11 19:19:27.000 223 33774.41 163.98 17097.13 88888.00 2017-08-11 19:19:28.000 223 33774.43 163.99 17097.14 88888.00 2017-08-11 19:19:29.000 223 33774.43 163.96 17097.12 88888.00 2017-08-11 19:19:30.000 223 33774.41 163.96 17097.09 37855.62 2017-08-11 19:19:31.000 223 33774.42 163.97 17097.11 88888.00 2017-08-11 19:19:32.000 223 33774.48 164.04 17097.13 88888.00 2017-08-11 19:19:33.000 223 33774.44 164.04 17097.14 88888.00 2017-08-11 19:19:34.000 223 33774.48 164.08 17097.14 88888.00 2017-08-11 19:19:35.000 223 33774.49 164.09 17097.16 37855.57 2017-08-11 19:19:36.000 223 33774.50 164.09 17097.17 88888.00 2017-08-11 19:19:37.000 223 33774.50 164.09 17097.17 88888.00 2017-08-11 19:19:38.000 223 33774.55 164.07 17097.17 88888.00 2017-08-11 19:19:39.000 223 33774.55 164.05 17097.18 88888.00 2017-08-11 19:19:40.000 223 33774.58 164.03 17097.19 37855.60 2017-08-11 19:19:41.000 223 33774.54 164.04 17097.20 88888.00 2017-08-11 19:19:42.000 223 33774.53 164.04 17097.18 88888.00 2017-08-11 19:19:43.000 223 33774.56 164.00 17097.18 88888.00 2017-08-11 19:19:44.000 223 33774.58 164.04 17097.18 88888.00 2017-08-11 19:19:45.000 223 33774.58 164.03 17097.19 37855.62 2017-08-11 19:19:46.000 223 33774.58 164.03 17097.17 88888.00 2017-08-11 19:19:47.000 223 33774.57 164.01 17097.17 88888.00 2017-08-11 19:19:48.000 223 33774.53 164.01 17097.18 88888.00 2017-08-11 19:19:49.000 223 33774.56 164.00 17097.20 88888.00 2017-08-11 19:19:50.000 223 33774.62 163.96 17097.19 37855.71 2017-08-11 19:19:51.000 223 33774.57 164.00 17097.17 88888.00 2017-08-11 19:19:52.000 223 33774.59 164.00 17097.15 88888.00 2017-08-11 19:19:53.000 223 33774.61 164.00 17097.17 88888.00 2017-08-11 19:19:54.000 223 33774.61 164.03 17097.16 88888.00 2017-08-11 19:19:55.000 223 33774.59 164.07 17097.15 37855.72 2017-08-11 19:19:56.000 223 33774.65 164.07 17097.16 88888.00 2017-08-11 19:19:57.000 223 33774.62 164.00 17097.17 88888.00 2017-08-11 19:19:58.000 223 33774.62 163.96 17097.14 88888.00 2017-08-11 19:19:59.000 223 33774.66 163.96 17097.14 88888.00 2017-08-11 19:20:00.000 223 33774.68 163.95 17097.13 37855.67 2017-08-11 19:20:01.000 223 33774.66 163.95 17097.14 88888.00 2017-08-11 19:20:02.000 223 33774.64 163.93 17097.14 88888.00 2017-08-11 19:20:03.000 223 33774.61 163.92 17097.13 88888.00 2017-08-11 19:20:04.000 223 33774.60 163.92 17097.17 88888.00 2017-08-11 19:20:05.000 223 33774.57 163.90 17097.16 37855.62 2017-08-11 19:20:06.000 223 33774.57 163.93 17097.19 88888.00 2017-08-11 19:20:07.000 223 33774.58 163.95 17097.18 88888.00 2017-08-11 19:20:08.000 223 33774.59 163.95 17097.19 88888.00 2017-08-11 19:20:09.000 223 33774.61 163.95 17097.18 88888.00 2017-08-11 19:20:10.000 223 33774.59 163.97 17097.15 37855.69 2017-08-11 19:20:11.000 223 33774.58 163.99 17097.13 88888.00 2017-08-11 19:20:12.000 223 33774.55 164.00 17097.14 88888.00 2017-08-11 19:20:13.000 223 33774.56 164.01 17097.17 88888.00 2017-08-11 19:20:14.000 223 33774.54 163.96 17097.19 88888.00 2017-08-11 19:20:15.000 223 33774.58 163.92 17097.18 37855.71 2017-08-11 19:20:16.000 223 33774.51 163.92 17097.18 88888.00 2017-08-11 19:20:17.000 223 33774.47 163.93 17097.14 88888.00 2017-08-11 19:20:18.000 223 33774.50 163.94 17097.17 88888.00 2017-08-11 19:20:19.000 223 33774.50 163.92 17097.19 88888.00 2017-08-11 19:20:20.000 223 33774.50 163.92 17097.19 37855.71 2017-08-11 19:20:21.000 223 33774.44 163.96 17097.22 88888.00 2017-08-11 19:20:22.000 223 33774.46 163.96 17097.22 88888.00 2017-08-11 19:20:23.000 223 33774.44 163.96 17097.21 88888.00 2017-08-11 19:20:24.000 223 33774.45 163.93 17097.18 88888.00 2017-08-11 19:20:25.000 223 33774.50 163.96 17097.16 37855.62 2017-08-11 19:20:26.000 223 33774.53 163.99 17097.16 88888.00 2017-08-11 19:20:27.000 223 33774.51 163.96 17097.17 88888.00 2017-08-11 19:20:28.000 223 33774.52 163.95 17097.21 88888.00 2017-08-11 19:20:29.000 223 33774.52 163.99 17097.24 88888.00 2017-08-11 19:20:30.000 223 33774.51 163.95 17097.24 37855.64 2017-08-11 19:20:31.000 223 33774.53 163.93 17097.23 88888.00 2017-08-11 19:20:32.000 223 33774.54 163.92 17097.20 88888.00 2017-08-11 19:20:33.000 223 33774.51 163.92 17097.17 88888.00 2017-08-11 19:20:34.000 223 33774.51 163.94 17097.17 88888.00 2017-08-11 19:20:35.000 223 33774.52 163.95 17097.20 37855.78 2017-08-11 19:20:36.000 223 33774.53 163.92 17097.20 88888.00 2017-08-11 19:20:37.000 223 33774.48 163.90 17097.16 88888.00 2017-08-11 19:20:38.000 223 33774.50 163.93 17097.18 88888.00 2017-08-11 19:20:39.000 223 33774.53 163.96 17097.18 88888.00 2017-08-11 19:20:40.000 223 33774.56 163.92 17097.19 37855.74 2017-08-11 19:20:41.000 223 33774.53 163.91 17097.16 88888.00 2017-08-11 19:20:42.000 223 33774.50 163.94 17097.17 88888.00 2017-08-11 19:20:43.000 223 33774.49 163.92 17097.16 88888.00 2017-08-11 19:20:44.000 223 33774.48 163.93 17097.13 88888.00 2017-08-11 19:20:45.000 223 33774.47 163.95 17097.16 37855.64 2017-08-11 19:20:46.000 223 33774.46 163.96 17097.19 88888.00 2017-08-11 19:20:47.000 223 33774.48 163.96 17097.20 88888.00 2017-08-11 19:20:48.000 223 33774.45 163.97 17097.18 88888.00 2017-08-11 19:20:49.000 223 33774.45 163.96 17097.23 88888.00 2017-08-11 19:20:50.000 223 33774.47 163.98 17097.23 37855.74 2017-08-11 19:20:51.000 223 33774.42 163.98 17097.20 88888.00 2017-08-11 19:20:52.000 223 33774.45 163.94 17097.19 88888.00 2017-08-11 19:20:53.000 223 33774.47 163.95 17097.18 88888.00 2017-08-11 19:20:54.000 223 33774.47 163.93 17097.18 88888.00 2017-08-11 19:20:55.000 223 33774.44 163.91 17097.22 37855.62 2017-08-11 19:20:56.000 223 33774.43 163.94 17097.19 88888.00 2017-08-11 19:20:57.000 223 33774.45 163.91 17097.18 88888.00 2017-08-11 19:20:58.000 223 33774.46 163.90 17097.17 88888.00 2017-08-11 19:20:59.000 223 33774.49 163.95 17097.17 88888.00 2017-08-11 19:21:00.000 223 33774.48 163.94 17097.22 37855.56 2017-08-11 19:21:01.000 223 33774.48 163.92 17097.19 88888.00 2017-08-11 19:21:02.000 223 33774.47 163.92 17097.14 88888.00 2017-08-11 19:21:03.000 223 33774.44 163.87 17097.15 88888.00 2017-08-11 19:21:04.000 223 33774.44 163.87 17097.17 88888.00 2017-08-11 19:21:05.000 223 33774.46 163.86 17097.16 37855.57 2017-08-11 19:21:06.000 223 33774.46 163.83 17097.16 88888.00 2017-08-11 19:21:07.000 223 33774.42 163.85 17097.16 88888.00 2017-08-11 19:21:08.000 223 33774.43 163.90 17097.17 88888.00 2017-08-11 19:21:09.000 223 33774.45 163.91 17097.21 88888.00 2017-08-11 19:21:10.000 223 33774.47 163.90 17097.19 37855.67 2017-08-11 19:21:11.000 223 33774.49 163.92 17097.16 88888.00 2017-08-11 19:21:12.000 223 33774.47 163.91 17097.16 88888.00 2017-08-11 19:21:13.000 223 33774.44 163.87 17097.20 88888.00 2017-08-11 19:21:14.000 223 33774.47 163.89 17097.20 88888.00 2017-08-11 19:21:15.000 223 33774.49 163.88 17097.15 37855.64 2017-08-11 19:21:16.000 223 33774.45 163.87 17097.15 88888.00 2017-08-11 19:21:17.000 223 33774.43 163.88 17097.15 88888.00 2017-08-11 19:21:18.000 223 33774.37 163.90 17097.14 88888.00 2017-08-11 19:21:19.000 223 33774.40 163.92 17097.16 88888.00 2017-08-11 19:21:20.000 223 33774.42 163.90 17097.18 37855.53 2017-08-11 19:21:21.000 223 33774.44 163.89 17097.21 88888.00 2017-08-11 19:21:22.000 223 33774.44 163.94 17097.20 88888.00 2017-08-11 19:21:23.000 223 33774.42 163.96 17097.21 88888.00 2017-08-11 19:21:24.000 223 33774.40 163.92 17097.20 88888.00 2017-08-11 19:21:25.000 223 33774.39 163.90 17097.21 37855.53 2017-08-11 19:21:26.000 223 33774.32 163.90 17097.18 88888.00 2017-08-11 19:21:27.000 223 33774.34 163.94 17097.17 88888.00 2017-08-11 19:21:28.000 223 33774.35 163.93 17097.16 88888.00 2017-08-11 19:21:29.000 223 33774.32 163.94 17097.19 88888.00 2017-08-11 19:21:30.000 223 33774.29 163.97 17097.20 37855.71 2017-08-11 19:21:31.000 223 33774.29 163.99 17097.23 88888.00 2017-08-11 19:21:32.000 223 33774.34 164.00 17097.24 88888.00 2017-08-11 19:21:33.000 223 33774.31 163.97 17097.25 88888.00 2017-08-11 19:21:34.000 223 33774.32 163.94 17097.23 88888.00 2017-08-11 19:21:35.000 223 33774.33 163.91 17097.24 37855.49 2017-08-11 19:21:36.000 223 33774.31 163.96 17097.20 88888.00 2017-08-11 19:21:37.000 223 33774.25 163.99 17097.20 88888.00 2017-08-11 19:21:38.000 223 33774.24 163.93 17097.18 88888.00 2017-08-11 19:21:39.000 223 33774.22 163.94 17097.22 88888.00 2017-08-11 19:21:40.000 223 33774.20 163.99 17097.19 37855.38 2017-08-11 19:21:41.000 223 33774.20 164.02 17097.22 88888.00 2017-08-11 19:21:42.000 223 33774.15 164.05 17097.20 88888.00 2017-08-11 19:21:43.000 223 33774.14 164.08 17097.23 88888.00 2017-08-11 19:21:44.000 223 33774.15 164.09 17097.27 88888.00 2017-08-11 19:21:45.000 223 33774.18 164.10 17097.28 37855.49 2017-08-11 19:21:46.000 223 33774.18 164.09 17097.26 88888.00 2017-08-11 19:21:47.000 223 33774.15 164.08 17097.24 88888.00 2017-08-11 19:21:48.000 223 33774.17 164.10 17097.29 88888.00 2017-08-11 19:21:49.000 223 33774.14 164.11 17097.30 88888.00 2017-08-11 19:21:50.000 223 33774.15 164.12 17097.30 37855.49 2017-08-11 19:21:51.000 223 33774.16 164.14 17097.32 88888.00 2017-08-11 19:21:52.000 223 33774.15 164.12 17097.32 88888.00 2017-08-11 19:21:53.000 223 33774.09 164.14 17097.28 88888.00 2017-08-11 19:21:54.000 223 33774.06 164.17 17097.30 88888.00 2017-08-11 19:21:55.000 223 33774.06 164.17 17097.29 37855.29 2017-08-11 19:21:56.000 223 33774.09 164.16 17097.30 88888.00 2017-08-11 19:21:57.000 223 33774.08 164.18 17097.27 88888.00 2017-08-11 19:21:58.000 223 33774.09 164.14 17097.24 88888.00 2017-08-11 19:21:59.000 223 33774.04 164.12 17097.28 88888.00 2017-08-11 19:22:00.000 223 33774.03 164.13 17097.30 37855.24 2017-08-11 19:22:01.000 223 33774.03 164.16 17097.32 88888.00 2017-08-11 19:22:02.000 223 33774.03 164.19 17097.32 88888.00 2017-08-11 19:22:03.000 223 33773.99 164.18 17097.30 88888.00 2017-08-11 19:22:04.000 223 33773.99 164.21 17097.32 88888.00 2017-08-11 19:22:05.000 223 33773.95 164.20 17097.31 37855.24 2017-08-11 19:22:06.000 223 33773.96 164.21 17097.34 88888.00 2017-08-11 19:22:07.000 223 33773.92 164.23 17097.32 88888.00 2017-08-11 19:22:08.000 223 33773.89 164.24 17097.27 88888.00 2017-08-11 19:22:09.000 223 33773.88 164.17 17097.27 88888.00 2017-08-11 19:22:10.000 223 33773.86 164.16 17097.27 37855.18 2017-08-11 19:22:11.000 223 33773.88 164.21 17097.23 88888.00 2017-08-11 19:22:12.000 223 33773.88 164.21 17097.27 88888.00 2017-08-11 19:22:13.000 223 33773.84 164.20 17097.27 88888.00 2017-08-11 19:22:14.000 223 33773.80 164.17 17097.30 88888.00 2017-08-11 19:22:15.000 223 33773.76 164.15 17097.29 37855.03 2017-08-11 19:22:16.000 223 33773.73 164.13 17097.28 88888.00 2017-08-11 19:22:17.000 223 33773.69 164.13 17097.28 88888.00 2017-08-11 19:22:18.000 223 33773.72 164.11 17097.30 88888.00 2017-08-11 19:22:19.000 223 33773.73 164.10 17097.32 88888.00 2017-08-11 19:22:20.000 223 33773.74 164.12 17097.29 37855.08 2017-08-11 19:22:21.000 223 33773.73 164.12 17097.30 88888.00 2017-08-11 19:22:22.000 223 33773.75 164.13 17097.26 88888.00 2017-08-11 19:22:23.000 223 33773.75 164.14 17097.30 88888.00 2017-08-11 19:22:24.000 223 33773.73 164.15 17097.34 88888.00 2017-08-11 19:22:25.000 223 33773.72 164.14 17097.36 37854.97 2017-08-11 19:22:26.000 223 33773.75 164.11 17097.36 88888.00 2017-08-11 19:22:27.000 223 33773.75 164.13 17097.38 88888.00 2017-08-11 19:22:28.000 223 33773.69 164.13 17097.38 88888.00 2017-08-11 19:22:29.000 223 33773.65 164.13 17097.37 88888.00 2017-08-11 19:22:30.000 223 33773.70 164.13 17097.37 37854.99 2017-08-11 19:22:31.000 223 33773.70 164.20 17097.31 88888.00 2017-08-11 19:22:32.000 223 33773.65 164.21 17097.32 88888.00 2017-08-11 19:22:33.000 223 33773.62 164.17 17097.33 88888.00 2017-08-11 19:22:34.000 223 33773.62 164.17 17097.31 88888.00 2017-08-11 19:22:35.000 223 33773.60 164.19 17097.31 37855.00 2017-08-11 19:22:36.000 223 33773.60 164.20 17097.35 88888.00 2017-08-11 19:22:37.000 223 33773.56 164.19 17097.36 88888.00 2017-08-11 19:22:38.000 223 33773.56 164.17 17097.35 88888.00 2017-08-11 19:22:39.000 223 33773.55 164.17 17097.34 88888.00 2017-08-11 19:22:40.000 223 33773.58 164.16 17097.32 37854.89 2017-08-11 19:22:41.000 223 33773.55 164.16 17097.33 88888.00 2017-08-11 19:22:42.000 223 33773.53 164.14 17097.30 88888.00 2017-08-11 19:22:43.000 223 33773.56 164.16 17097.33 88888.00 2017-08-11 19:22:44.000 223 33773.55 164.17 17097.37 88888.00 2017-08-11 19:22:45.000 223 33773.55 164.15 17097.36 37854.82 2017-08-11 19:22:46.000 223 33773.52 164.18 17097.32 88888.00 2017-08-11 19:22:47.000 223 33773.55 164.18 17097.29 88888.00 2017-08-11 19:22:48.000 223 33773.56 164.15 17097.29 88888.00 2017-08-11 19:22:49.000 223 33773.56 164.13 17097.35 88888.00 2017-08-11 19:22:50.000 223 33773.58 164.19 17097.38 37854.81 2017-08-11 19:22:51.000 223 33773.53 164.18 17097.37 88888.00 2017-08-11 19:22:52.000 223 33773.54 164.18 17097.37 88888.00 2017-08-11 19:22:53.000 223 33773.56 164.20 17097.34 88888.00 2017-08-11 19:22:54.000 223 33773.54 164.18 17097.31 88888.00 2017-08-11 19:22:55.000 223 33773.49 164.20 17097.31 37854.92 2017-08-11 19:22:56.000 223 33773.53 164.20 17097.35 88888.00 2017-08-11 19:22:57.000 223 33773.59 164.23 17097.37 88888.00 2017-08-11 19:22:58.000 223 33773.57 164.25 17097.38 88888.00 2017-08-11 19:22:59.000 223 33773.55 164.24 17097.40 88888.00 2017-08-11 19:23:00.000 223 33773.56 164.21 17097.40 37854.82 2017-08-11 19:23:01.000 223 33773.56 164.26 17097.40 88888.00 2017-08-11 19:23:02.000 223 33773.51 164.30 17097.42 88888.00 2017-08-11 19:23:03.000 223 33773.51 164.32 17097.40 88888.00 2017-08-11 19:23:04.000 223 33773.50 164.32 17097.39 88888.00 2017-08-11 19:23:05.000 223 33773.50 164.30 17097.34 37854.71 2017-08-11 19:23:06.000 223 33773.51 164.33 17097.33 88888.00 2017-08-11 19:23:07.000 223 33773.50 164.32 17097.38 88888.00 2017-08-11 19:23:08.000 223 33773.47 164.34 17097.40 88888.00 2017-08-11 19:23:09.000 223 33773.45 164.35 17097.36 88888.00 2017-08-11 19:23:10.000 223 33773.49 164.32 17097.37 37854.69 2017-08-11 19:23:11.000 223 33773.47 164.34 17097.35 88888.00 2017-08-11 19:23:12.000 223 33773.47 164.31 17097.28 88888.00 2017-08-11 19:23:13.000 223 33773.45 164.29 17097.32 88888.00 2017-08-11 19:23:14.000 223 33773.44 164.33 17097.35 88888.00 2017-08-11 19:23:15.000 223 33773.47 164.30 17097.34 37854.74 2017-08-11 19:23:16.000 223 33773.43 164.33 17097.33 88888.00 2017-08-11 19:23:17.000 223 33773.42 164.34 17097.32 88888.00 2017-08-11 19:23:18.000 223 33773.41 164.35 17097.29 88888.00 2017-08-11 19:23:19.000 223 33773.38 164.36 17097.36 88888.00 2017-08-11 19:23:20.000 223 33773.39 164.37 17097.37 37854.74 2017-08-11 19:23:21.000 223 33773.40 164.38 17097.33 88888.00 2017-08-11 19:23:22.000 223 33773.42 164.38 17097.34 88888.00 2017-08-11 19:23:23.000 223 33773.39 164.37 17097.30 88888.00 2017-08-11 19:23:24.000 223 33773.36 164.35 17097.32 88888.00 2017-08-11 19:23:25.000 223 33773.37 164.33 17097.36 37854.72 2017-08-11 19:23:26.000 223 33773.35 164.33 17097.38 88888.00 2017-08-11 19:23:27.000 223 33773.32 164.36 17097.39 88888.00 2017-08-11 19:23:28.000 223 33773.30 164.37 17097.39 88888.00 2017-08-11 19:23:29.000 223 33773.31 164.40 17097.37 88888.00 2017-08-11 19:23:30.000 223 33773.30 164.40 17097.35 37854.54 2017-08-11 19:23:31.000 223 33773.30 164.44 17097.37 88888.00 2017-08-11 19:23:32.000 223 33773.31 164.46 17097.38 88888.00 2017-08-11 19:23:33.000 223 33773.23 164.40 17097.41 88888.00 2017-08-11 19:23:34.000 223 33773.23 164.41 17097.44 88888.00 2017-08-11 19:23:35.000 223 33773.25 164.41 17097.41 37854.60 2017-08-11 19:23:36.000 223 33773.25 164.42 17097.45 88888.00 2017-08-11 19:23:37.000 223 33773.24 164.42 17097.43 88888.00 2017-08-11 19:23:38.000 223 33773.26 164.38 17097.41 88888.00 2017-08-11 19:23:39.000 223 33773.24 164.36 17097.40 88888.00 2017-08-11 19:23:40.000 223 33773.23 164.36 17097.39 37854.71 2017-08-11 19:23:41.000 223 33773.21 164.32 17097.36 88888.00 2017-08-11 19:23:42.000 223 33773.22 164.35 17097.39 88888.00 2017-08-11 19:23:43.000 223 33773.23 164.35 17097.42 88888.00 2017-08-11 19:23:44.000 223 33773.23 164.33 17097.40 88888.00 2017-08-11 19:23:45.000 223 33773.19 164.34 17097.39 37854.50 2017-08-11 19:23:46.000 223 33773.25 164.37 17097.42 88888.00 2017-08-11 19:23:47.000 223 33773.25 164.36 17097.41 88888.00 2017-08-11 19:23:48.000 223 33773.24 164.34 17097.39 88888.00 2017-08-11 19:23:49.000 223 33773.23 164.36 17097.42 88888.00 2017-08-11 19:23:50.000 223 33773.25 164.35 17097.44 37854.53 2017-08-11 19:23:51.000 223 33773.24 164.34 17097.44 88888.00 2017-08-11 19:23:52.000 223 33773.26 164.34 17097.41 88888.00 2017-08-11 19:23:53.000 223 33773.21 164.33 17097.37 88888.00 2017-08-11 19:23:54.000 223 33773.22 164.32 17097.38 88888.00 2017-08-11 19:23:55.000 223 33773.23 164.33 17097.36 37854.60 2017-08-11 19:23:56.000 223 33773.24 164.33 17097.40 88888.00 2017-08-11 19:23:57.000 223 33773.26 164.33 17097.39 88888.00 2017-08-11 19:23:58.000 223 33773.27 164.31 17097.42 88888.00 2017-08-11 19:23:59.000 223 33773.28 164.29 17097.42 88888.00 2017-08-11 19:24:00.000 223 33773.28 164.31 17097.40 37854.54 2017-08-11 19:24:01.000 223 33773.27 164.35 17097.39 88888.00 2017-08-11 19:24:02.000 223 33773.25 164.35 17097.43 88888.00 2017-08-11 19:24:03.000 223 33773.28 164.31 17097.41 88888.00 2017-08-11 19:24:04.000 223 33773.24 164.27 17097.40 88888.00 2017-08-11 19:24:05.000 223 33773.26 164.26 17097.43 37854.54 2017-08-11 19:24:06.000 223 33773.26 164.27 17097.45 88888.00 2017-08-11 19:24:07.000 223 33773.20 164.27 17097.46 88888.00 2017-08-11 19:24:08.000 223 33773.22 164.28 17097.46 88888.00 2017-08-11 19:24:09.000 223 33773.19 164.26 17097.46 88888.00 2017-08-11 19:24:10.000 223 33773.21 164.24 17097.47 37854.58 2017-08-11 19:24:11.000 223 33773.21 164.26 17097.47 88888.00 2017-08-11 19:24:12.000 223 33773.21 164.26 17097.43 88888.00 2017-08-11 19:24:13.000 223 33773.23 164.26 17097.43 88888.00 2017-08-11 19:24:14.000 223 33773.21 164.28 17097.43 88888.00 2017-08-11 19:24:15.000 223 33773.21 164.26 17097.41 37854.61 2017-08-11 19:24:16.000 223 33773.21 164.27 17097.37 88888.00 2017-08-11 19:24:17.000 223 33773.20 164.30 17097.36 88888.00 2017-08-11 19:24:18.000 223 33773.20 164.28 17097.35 88888.00 2017-08-11 19:24:19.000 223 33773.21 164.27 17097.40 88888.00 2017-08-11 19:24:20.000 223 33773.21 164.27 17097.40 37854.51 2017-08-11 19:24:21.000 223 33773.21 164.27 17097.42 88888.00 2017-08-11 19:24:22.000 223 33773.17 164.26 17097.43 88888.00 2017-08-11 19:24:23.000 223 33773.19 164.29 17097.43 88888.00 2017-08-11 19:24:24.000 223 33773.24 164.28 17097.36 88888.00 2017-08-11 19:24:25.000 223 33773.22 164.25 17097.40 37854.49 2017-08-11 19:24:26.000 223 33773.24 164.28 17097.42 88888.00 2017-08-11 19:24:27.000 223 33773.25 164.27 17097.42 88888.00 2017-08-11 19:24:28.000 223 33773.24 164.26 17097.42 88888.00 2017-08-11 19:24:29.000 223 33773.23 164.26 17097.45 88888.00 2017-08-11 19:24:30.000 223 33773.23 164.26 17097.45 37854.46 2017-08-11 19:24:31.000 223 33773.23 164.25 17097.41 88888.00 2017-08-11 19:24:32.000 223 33773.22 164.26 17097.39 88888.00 2017-08-11 19:24:33.000 223 33773.22 164.24 17097.40 88888.00 2017-08-11 19:24:34.000 223 33773.17 164.23 17097.42 88888.00 2017-08-11 19:24:35.000 223 33773.15 164.23 17097.40 37854.44 2017-08-11 19:24:36.000 223 33773.17 164.27 17097.44 88888.00 2017-08-11 19:24:37.000 223 33773.12 164.28 17097.44 88888.00 2017-08-11 19:24:38.000 223 33773.12 164.27 17097.44 88888.00 2017-08-11 19:24:39.000 223 33773.14 164.29 17097.46 88888.00 2017-08-11 19:24:40.000 223 33773.16 164.27 17097.42 37854.43 2017-08-11 19:24:41.000 223 33773.15 164.28 17097.46 88888.00 2017-08-11 19:24:42.000 223 33773.14 164.23 17097.44 88888.00 2017-08-11 19:24:43.000 223 33773.08 164.25 17097.45 88888.00 2017-08-11 19:24:44.000 223 33773.09 164.27 17097.45 88888.00 2017-08-11 19:24:45.000 223 33773.10 164.25 17097.45 37854.46 2017-08-11 19:24:46.000 223 33773.06 164.28 17097.42 88888.00 2017-08-11 19:24:47.000 223 33773.04 164.30 17097.41 88888.00 2017-08-11 19:24:48.000 223 33773.07 164.28 17097.49 88888.00 2017-08-11 19:24:49.000 223 33773.06 164.27 17097.49 88888.00 2017-08-11 19:24:50.000 223 33773.05 164.25 17097.44 37854.43 2017-08-11 19:24:51.000 223 33773.01 164.25 17097.41 88888.00 2017-08-11 19:24:52.000 223 33773.02 164.23 17097.43 88888.00 2017-08-11 19:24:53.000 223 33773.04 164.24 17097.45 88888.00 2017-08-11 19:24:54.000 223 33773.02 164.22 17097.45 88888.00 2017-08-11 19:24:55.000 223 33773.05 164.22 17097.45 37854.36 2017-08-11 19:24:56.000 223 33773.01 164.25 17097.43 88888.00 2017-08-11 19:24:57.000 223 33772.98 164.28 17097.43 88888.00 2017-08-11 19:24:58.000 223 33772.98 164.28 17097.41 88888.00 2017-08-11 19:24:59.000 223 33772.94 164.28 17097.43 88888.00 2017-08-11 19:25:00.000 223 33772.96 164.22 17097.40 37854.40 2017-08-11 19:25:01.000 223 33772.94 164.26 17097.40 88888.00 2017-08-11 19:25:02.000 223 33772.94 164.28 17097.45 88888.00 2017-08-11 19:25:03.000 223 33772.92 164.29 17097.46 88888.00 2017-08-11 19:25:04.000 223 33772.94 164.30 17097.50 88888.00 2017-08-11 19:25:05.000 223 33772.95 164.25 17097.48 37854.46 2017-08-11 19:25:06.000 223 33772.95 164.25 17097.43 88888.00 2017-08-11 19:25:07.000 223 33772.94 164.25 17097.44 88888.00 2017-08-11 19:25:08.000 223 33772.93 164.27 17097.46 88888.00 2017-08-11 19:25:09.000 223 33772.93 164.27 17097.49 88888.00 2017-08-11 19:25:10.000 223 33772.93 164.24 17097.49 37854.29 2017-08-11 19:25:11.000 223 33772.88 164.20 17097.51 88888.00 2017-08-11 19:25:12.000 223 33772.86 164.19 17097.48 88888.00 2017-08-11 19:25:13.000 223 33772.85 164.20 17097.43 88888.00 2017-08-11 19:25:14.000 223 33772.86 164.19 17097.43 88888.00 2017-08-11 19:25:15.000 223 33772.86 164.19 17097.45 37854.17 2017-08-11 19:25:16.000 223 33772.84 164.20 17097.48 88888.00 2017-08-11 19:25:17.000 223 33772.79 164.22 17097.48 88888.00 2017-08-11 19:25:18.000 223 33772.77 164.18 17097.44 88888.00 2017-08-11 19:25:19.000 223 33772.75 164.17 17097.47 88888.00 2017-08-11 19:25:20.000 223 33772.76 164.19 17097.51 37854.24 2017-08-11 19:25:21.000 223 33772.76 164.20 17097.48 88888.00 2017-08-11 19:25:22.000 223 33772.78 164.21 17097.48 88888.00 2017-08-11 19:25:23.000 223 33772.76 164.22 17097.49 88888.00 2017-08-11 19:25:24.000 223 33772.77 164.20 17097.53 88888.00 2017-08-11 19:25:25.000 223 33772.74 164.21 17097.51 37854.14 2017-08-11 19:25:26.000 223 33772.74 164.16 17097.52 88888.00 2017-08-11 19:25:27.000 223 33772.76 164.13 17097.49 88888.00 2017-08-11 19:25:28.000 223 33772.79 164.12 17097.55 88888.00 2017-08-11 19:25:29.000 223 33772.78 164.15 17097.49 88888.00 2017-08-11 19:25:30.000 223 33772.74 164.13 17097.48 37854.14 2017-08-11 19:25:31.000 223 33772.70 164.11 17097.51 88888.00 2017-08-11 19:25:32.000 223 33772.70 164.12 17097.48 88888.00 2017-08-11 19:25:33.000 223 33772.68 164.12 17097.50 88888.00 2017-08-11 19:25:34.000 223 33772.70 164.13 17097.53 88888.00 2017-08-11 19:25:35.000 223 33772.67 164.18 17097.52 37854.18 2017-08-11 19:25:36.000 223 33772.63 164.15 17097.54 88888.00 2017-08-11 19:25:37.000 223 33772.63 164.11 17097.51 88888.00 2017-08-11 19:25:38.000 223 33772.65 164.10 17097.55 88888.00 2017-08-11 19:25:39.000 223 33772.66 164.07 17097.54 88888.00 2017-08-11 19:25:40.000 223 33772.64 164.08 17097.53 37854.06 2017-08-11 19:25:41.000 223 33772.63 164.11 17097.52 88888.00 2017-08-11 19:25:42.000 223 33772.62 164.07 17097.49 88888.00 2017-08-11 19:25:43.000 223 33772.62 164.07 17097.51 88888.00 2017-08-11 19:25:44.000 223 33772.61 164.08 17097.51 88888.00 2017-08-11 19:25:45.000 223 33772.60 164.09 17097.51 37854.03 2017-08-11 19:25:46.000 223 33772.57 164.09 17097.52 88888.00 2017-08-11 19:25:47.000 223 33772.54 164.09 17097.50 88888.00 2017-08-11 19:25:48.000 223 33772.53 164.11 17097.53 88888.00 2017-08-11 19:25:49.000 223 33772.55 164.10 17097.55 88888.00 2017-08-11 19:25:50.000 223 33772.54 164.09 17097.51 37853.97 2017-08-11 19:25:51.000 223 33772.52 164.09 17097.50 88888.00 2017-08-11 19:25:52.000 223 33772.53 164.10 17097.45 88888.00 2017-08-11 19:25:53.000 223 33772.52 164.09 17097.45 88888.00 2017-08-11 19:25:54.000 223 33772.51 164.10 17097.47 88888.00 2017-08-11 19:25:55.000 223 33772.49 164.13 17097.52 37853.96 2017-08-11 19:25:56.000 223 33772.52 164.15 17097.55 88888.00 2017-08-11 19:25:57.000 223 33772.49 164.12 17097.53 88888.00 2017-08-11 19:25:58.000 223 33772.50 164.08 17097.49 88888.00 2017-08-11 19:25:59.000 223 33772.51 164.06 17097.50 88888.00 2017-08-11 19:26:00.000 223 33772.46 164.01 17097.54 37853.92 2017-08-11 19:26:01.000 223 33772.42 164.01 17097.54 88888.00 2017-08-11 19:26:02.000 223 33772.45 164.04 17097.53 88888.00 2017-08-11 19:26:03.000 223 33772.46 164.02 17097.52 88888.00 2017-08-11 19:26:04.000 223 33772.44 164.01 17097.52 88888.00 2017-08-11 19:26:05.000 223 33772.46 163.99 17097.53 37853.85 2017-08-11 19:26:06.000 223 33772.49 164.01 17097.54 88888.00 2017-08-11 19:26:07.000 223 33772.46 164.02 17097.56 88888.00 2017-08-11 19:26:08.000 223 33772.40 164.02 17097.54 88888.00 2017-08-11 19:26:09.000 223 33772.44 163.99 17097.56 88888.00 2017-08-11 19:26:10.000 223 33772.42 163.98 17097.53 37853.99 2017-08-11 19:26:11.000 223 33772.41 163.96 17097.52 88888.00 2017-08-11 19:26:12.000 223 33772.43 163.98 17097.52 88888.00 2017-08-11 19:26:13.000 223 33772.41 163.98 17097.54 88888.00 2017-08-11 19:26:14.000 223 33772.42 163.96 17097.57 88888.00 2017-08-11 19:26:15.000 223 33772.41 163.97 17097.56 37853.90 2017-08-11 19:26:16.000 223 33772.38 163.97 17097.57 88888.00 2017-08-11 19:26:17.000 223 33772.39 163.95 17097.60 88888.00 2017-08-11 19:26:18.000 223 33772.41 163.96 17097.60 88888.00 2017-08-11 19:26:19.000 223 33772.39 163.96 17097.55 88888.00 2017-08-11 19:26:20.000 223 33772.37 163.91 17097.59 37853.76 2017-08-11 19:26:21.000 223 33772.34 163.90 17097.61 88888.00 2017-08-11 19:26:22.000 223 33772.35 163.95 17097.58 88888.00 2017-08-11 19:26:23.000 223 33772.34 163.95 17097.55 88888.00 2017-08-11 19:26:24.000 223 33772.37 163.92 17097.54 88888.00 2017-08-11 19:26:25.000 223 33772.35 163.95 17097.52 37853.76 2017-08-11 19:26:26.000 223 33772.36 163.96 17097.54 88888.00 2017-08-11 19:26:27.000 223 33772.34 163.94 17097.52 88888.00 2017-08-11 19:26:28.000 223 33772.32 163.98 17097.63 88888.00 2017-08-11 19:26:29.000 223 33772.28 163.95 17097.62 88888.00 2017-08-11 19:26:30.000 223 33772.31 163.91 17097.54 37853.82 2017-08-11 19:26:31.000 223 33772.30 163.91 17097.53 88888.00 2017-08-11 19:26:32.000 223 33772.29 163.91 17097.49 88888.00 2017-08-11 19:26:33.000 223 33772.29 163.89 17097.46 88888.00 2017-08-11 19:26:34.000 223 33772.27 163.88 17097.47 88888.00 2017-08-11 19:26:35.000 223 33772.27 163.88 17097.53 37853.79 2017-08-11 19:26:36.000 223 33772.28 163.87 17097.58 88888.00 2017-08-11 19:26:37.000 223 33772.27 163.87 17097.54 88888.00 2017-08-11 19:26:38.000 223 33772.28 163.86 17097.55 88888.00 2017-08-11 19:26:39.000 223 33772.30 163.82 17097.55 88888.00 2017-08-11 19:26:40.000 223 33772.26 163.81 17097.56 37853.75 2017-08-11 19:26:41.000 223 33772.26 163.85 17097.57 88888.00 2017-08-11 19:26:42.000 223 33772.23 163.88 17097.61 88888.00 2017-08-11 19:26:43.000 223 33772.21 163.86 17097.61 88888.00 2017-08-11 19:26:44.000 223 33772.23 163.80 17097.62 88888.00 2017-08-11 19:26:45.000 223 33772.17 163.80 17097.61 37853.68 2017-08-11 19:26:46.000 223 33772.16 163.81 17097.59 88888.00 2017-08-11 19:26:47.000 223 33772.17 163.82 17097.58 88888.00 2017-08-11 19:26:48.000 223 33772.17 163.78 17097.54 88888.00 2017-08-11 19:26:49.000 223 33772.12 163.75 17097.57 88888.00 2017-08-11 19:26:50.000 223 33772.14 163.73 17097.63 37853.71 2017-08-11 19:26:51.000 223 33772.13 163.77 17097.64 88888.00 2017-08-11 19:26:52.000 223 33772.12 163.73 17097.57 88888.00 2017-08-11 19:26:53.000 223 33772.11 163.71 17097.55 88888.00 2017-08-11 19:26:54.000 223 33772.06 163.72 17097.56 88888.00 2017-08-11 19:26:55.000 223 33772.07 163.69 17097.56 37853.64 2017-08-11 19:26:56.000 223 33772.08 163.71 17097.54 88888.00 2017-08-11 19:26:57.000 223 33772.09 163.68 17097.54 88888.00 2017-08-11 19:26:58.000 223 33772.07 163.70 17097.57 88888.00 2017-08-11 19:26:59.000 223 33772.07 163.70 17097.58 88888.00 2017-08-11 19:27:00.000 223 33772.10 163.69 17097.60 37853.67 2017-08-11 19:27:01.000 223 33772.08 163.70 17097.60 88888.00 2017-08-11 19:27:02.000 223 33772.08 163.68 17097.60 88888.00 2017-08-11 19:27:03.000 223 33772.06 163.66 17097.57 88888.00 2017-08-11 19:27:04.000 223 33772.08 163.68 17097.59 88888.00 2017-08-11 19:27:05.000 223 33772.09 163.64 17097.60 37853.62 2017-08-11 19:27:06.000 223 33772.14 163.65 17097.62 88888.00 2017-08-11 19:27:07.000 223 33772.11 163.67 17097.60 88888.00 2017-08-11 19:27:08.000 223 33772.12 163.69 17097.57 88888.00 2017-08-11 19:27:09.000 223 33772.11 163.69 17097.58 88888.00 2017-08-11 19:27:10.000 223 33772.14 163.65 17097.58 37853.61 2017-08-11 19:27:11.000 223 33772.16 163.62 17097.60 88888.00 2017-08-11 19:27:12.000 223 33772.17 163.65 17097.61 88888.00 2017-08-11 19:27:13.000 223 33772.13 163.65 17097.58 88888.00 2017-08-11 19:27:14.000 223 33772.13 163.65 17097.60 88888.00 2017-08-11 19:27:15.000 223 33772.16 163.63 17097.58 37853.74 2017-08-11 19:27:16.000 223 33772.16 163.63 17097.62 88888.00 2017-08-11 19:27:17.000 223 33772.16 163.64 17097.67 88888.00 2017-08-11 19:27:18.000 223 33772.15 163.66 17097.67 88888.00 2017-08-11 19:27:19.000 223 33772.12 163.62 17097.68 88888.00 2017-08-11 19:27:20.000 223 33772.11 163.58 17097.65 37853.57 2017-08-11 19:27:21.000 223 33772.13 163.61 17097.69 88888.00 2017-08-11 19:27:22.000 223 33772.11 163.60 17097.69 88888.00 2017-08-11 19:27:23.000 223 33772.13 163.60 17097.70 88888.00 2017-08-11 19:27:24.000 223 33772.11 163.58 17097.68 88888.00 2017-08-11 19:27:25.000 223 33772.13 163.60 17097.69 37853.62 2017-08-11 19:27:26.000 223 33772.16 163.60 17097.70 88888.00 2017-08-11 19:27:27.000 223 33772.14 163.59 17097.69 88888.00 2017-08-11 19:27:28.000 223 33772.10 163.58 17097.67 88888.00 2017-08-11 19:27:29.000 223 33772.08 163.62 17097.68 88888.00 2017-08-11 19:27:30.000 223 33772.10 163.59 17097.67 37853.68 2017-08-11 19:27:31.000 223 33772.11 163.61 17097.63 88888.00 2017-08-11 19:27:32.000 223 33772.11 163.60 17097.63 88888.00 2017-08-11 19:27:33.000 223 33772.10 163.57 17097.65 88888.00 2017-08-11 19:27:34.000 223 33772.08 163.63 17097.65 88888.00 2017-08-11 19:27:35.000 223 33772.05 163.61 17097.63 37853.68 2017-08-11 19:27:36.000 223 33772.08 163.61 17097.68 88888.00 2017-08-11 19:27:37.000 223 33772.09 163.65 17097.76 88888.00 2017-08-11 19:27:38.000 223 33772.07 163.67 17097.73 88888.00 2017-08-11 19:27:39.000 223 33772.04 163.68 17097.71 88888.00 2017-08-11 19:27:40.000 223 33772.05 163.64 17097.68 37853.60 2017-08-11 19:27:41.000 223 33772.08 163.64 17097.69 88888.00 2017-08-11 19:27:42.000 223 33772.07 163.60 17097.68 88888.00 2017-08-11 19:27:43.000 223 33772.06 163.63 17097.63 88888.00 2017-08-11 19:27:44.000 223 33772.05 163.67 17097.63 88888.00 2017-08-11 19:27:45.000 223 33772.08 163.68 17097.65 37853.68 2017-08-11 19:27:46.000 223 33772.08 163.69 17097.65 88888.00 2017-08-11 19:27:47.000 223 33772.05 163.66 17097.63 88888.00 2017-08-11 19:27:48.000 223 33772.05 163.62 17097.67 88888.00 2017-08-11 19:27:49.000 223 33772.06 163.61 17097.64 88888.00 2017-08-11 19:27:50.000 223 33772.03 163.67 17097.63 37853.74 2017-08-11 19:27:51.000 223 33772.05 163.69 17097.61 88888.00 2017-08-11 19:27:52.000 223 33772.06 163.67 17097.61 88888.00 2017-08-11 19:27:53.000 223 33772.06 163.67 17097.60 88888.00 2017-08-11 19:27:54.000 223 33772.07 163.64 17097.64 88888.00 2017-08-11 19:27:55.000 223 33772.10 163.68 17097.64 37853.74 2017-08-11 19:27:56.000 223 33772.08 163.68 17097.65 88888.00 2017-08-11 19:27:57.000 223 33772.08 163.69 17097.62 88888.00 2017-08-11 19:27:58.000 223 33772.05 163.68 17097.64 88888.00 2017-08-11 19:27:59.000 223 33772.03 163.67 17097.67 88888.00 2017-08-11 19:28:00.000 223 33772.03 163.70 17097.65 37853.62 2017-08-11 19:28:01.000 223 33772.04 163.69 17097.65 88888.00 2017-08-11 19:28:02.000 223 33772.02 163.72 17097.67 88888.00 2017-08-11 19:28:03.000 223 33772.01 163.77 17097.65 88888.00 2017-08-11 19:28:04.000 223 33771.97 163.78 17097.67 88888.00 2017-08-11 19:28:05.000 223 33771.99 163.72 17097.69 37853.64 2017-08-11 19:28:06.000 223 33771.98 163.71 17097.71 88888.00 2017-08-11 19:28:07.000 223 33771.97 163.74 17097.70 88888.00 2017-08-11 19:28:08.000 223 33771.93 163.72 17097.67 88888.00 2017-08-11 19:28:09.000 223 33771.91 163.74 17097.73 88888.00 2017-08-11 19:28:10.000 223 33771.94 163.73 17097.68 37853.56 2017-08-11 19:28:11.000 223 33771.91 163.70 17097.67 88888.00 2017-08-11 19:28:12.000 223 33771.91 163.67 17097.68 88888.00 2017-08-11 19:28:13.000 223 33771.92 163.71 17097.72 88888.00 2017-08-11 19:28:14.000 223 33771.92 163.73 17097.68 88888.00 2017-08-11 19:28:15.000 223 33771.87 163.70 17097.68 37853.44 2017-08-11 19:28:16.000 223 33771.88 163.70 17097.67 88888.00 2017-08-11 19:28:17.000 223 33771.89 163.72 17097.70 88888.00 2017-08-11 19:28:18.000 223 33771.90 163.73 17097.68 88888.00 2017-08-11 19:28:19.000 223 33771.87 163.72 17097.70 88888.00 2017-08-11 19:28:20.000 223 33771.89 163.73 17097.70 37853.51 2017-08-11 19:28:21.000 223 33771.88 163.69 17097.73 88888.00 2017-08-11 19:28:22.000 223 33771.87 163.66 17097.69 88888.00 2017-08-11 19:28:23.000 223 33771.85 163.67 17097.69 88888.00 2017-08-11 19:28:24.000 223 33771.84 163.65 17097.67 88888.00 2017-08-11 19:28:25.000 223 33771.83 163.65 17097.64 37853.43 2017-08-11 19:28:26.000 223 33771.82 163.62 17097.64 88888.00 2017-08-11 19:28:27.000 223 33771.78 163.59 17097.69 88888.00 2017-08-11 19:28:28.000 223 33771.77 163.61 17097.74 88888.00 2017-08-11 19:28:29.000 223 33771.76 163.61 17097.72 88888.00 2017-08-11 19:28:30.000 223 33771.77 163.61 17097.71 37853.49 2017-08-11 19:28:31.000 223 33771.74 163.63 17097.71 88888.00 2017-08-11 19:28:32.000 223 33771.74 163.64 17097.72 88888.00 2017-08-11 19:28:33.000 223 33771.73 163.63 17097.73 88888.00 2017-08-11 19:28:34.000 223 33771.76 163.62 17097.76 88888.00 2017-08-11 19:28:35.000 223 33771.74 163.60 17097.77 37853.36 2017-08-11 19:28:36.000 223 33771.72 163.66 17097.75 88888.00 2017-08-11 19:28:37.000 223 33771.78 163.68 17097.74 88888.00 2017-08-11 19:28:38.000 223 33771.78 163.67 17097.73 88888.00 2017-08-11 19:28:39.000 223 33771.76 163.64 17097.72 88888.00 2017-08-11 19:28:40.000 223 33771.74 163.63 17097.75 37853.35 2017-08-11 19:28:41.000 223 33771.71 163.66 17097.76 88888.00 2017-08-11 19:28:42.000 223 33771.74 163.66 17097.76 88888.00 2017-08-11 19:28:43.000 223 33771.72 163.62 17097.75 88888.00 2017-08-11 19:28:44.000 223 33771.70 163.67 17097.76 88888.00 2017-08-11 19:28:45.000 223 33771.70 163.69 17097.74 37853.31 2017-08-11 19:28:46.000 223 33771.67 163.67 17097.71 88888.00 2017-08-11 19:28:47.000 223 33771.69 163.70 17097.70 88888.00 2017-08-11 19:28:48.000 223 33771.67 163.71 17097.68 88888.00 2017-08-11 19:28:49.000 223 33771.65 163.66 17097.72 88888.00 2017-08-11 19:28:50.000 223 33771.65 163.67 17097.72 37853.32 2017-08-11 19:28:51.000 223 33771.63 163.68 17097.72 88888.00 2017-08-11 19:28:52.000 223 33771.61 163.67 17097.76 88888.00 2017-08-11 19:28:53.000 223 33771.63 163.64 17097.74 88888.00 2017-08-11 19:28:54.000 223 33771.65 163.68 17097.73 88888.00 2017-08-11 19:28:55.000 223 33771.62 163.68 17097.77 37853.22 2017-08-11 19:28:56.000 223 33771.63 163.67 17097.76 88888.00 2017-08-11 19:28:57.000 223 33771.61 163.65 17097.74 88888.00 2017-08-11 19:28:58.000 223 33771.61 163.66 17097.70 88888.00 2017-08-11 19:28:59.000 223 33771.61 163.74 17097.69 88888.00 2017-08-11 19:29:00.000 223 33771.59 163.73 17097.73 37853.24 2017-08-11 19:29:01.000 223 33771.63 163.74 17097.75 88888.00 2017-08-11 19:29:02.000 223 33771.64 163.75 17097.72 88888.00 2017-08-11 19:29:03.000 223 33771.61 163.75 17097.72 88888.00 2017-08-11 19:29:04.000 223 33771.57 163.77 17097.75 88888.00 2017-08-11 19:29:05.000 223 33771.57 163.81 17097.79 37853.24 2017-08-11 19:29:06.000 223 33771.59 163.84 17097.78 88888.00 2017-08-11 19:29:07.000 223 33771.63 163.83 17097.76 88888.00 2017-08-11 19:29:08.000 223 33771.63 163.80 17097.74 88888.00 2017-08-11 19:29:09.000 223 33771.60 163.78 17097.71 88888.00 2017-08-11 19:29:10.000 223 33771.63 163.80 17097.72 37853.21 2017-08-11 19:29:11.000 223 33771.64 163.83 17097.68 88888.00 2017-08-11 19:29:12.000 223 33771.61 163.85 17097.67 88888.00 2017-08-11 19:29:13.000 223 33771.58 163.84 17097.70 88888.00 2017-08-11 19:29:14.000 223 33771.61 163.84 17097.73 88888.00 2017-08-11 19:29:15.000 223 33771.61 163.89 17097.78 37853.14 2017-08-11 19:29:16.000 223 33771.60 163.90 17097.79 88888.00 2017-08-11 19:29:17.000 223 33771.57 163.91 17097.78 88888.00 2017-08-11 19:29:18.000 223 33771.58 163.92 17097.78 88888.00 2017-08-11 19:29:19.000 223 33771.57 163.92 17097.77 88888.00 2017-08-11 19:29:20.000 223 33771.55 163.90 17097.79 37853.14 2017-08-11 19:29:21.000 223 33771.56 163.94 17097.75 88888.00 2017-08-11 19:29:22.000 223 33771.56 163.94 17097.74 88888.00 2017-08-11 19:29:23.000 223 33771.55 163.98 17097.73 88888.00 2017-08-11 19:29:24.000 223 33771.54 163.99 17097.73 88888.00 2017-08-11 19:29:25.000 223 33771.55 164.01 17097.73 37853.11 2017-08-11 19:29:26.000 223 33771.53 163.98 17097.73 88888.00 2017-08-11 19:29:27.000 223 33771.50 163.98 17097.74 88888.00 2017-08-11 19:29:28.000 223 33771.51 163.97 17097.77 88888.00 2017-08-11 19:29:29.000 223 33771.49 164.02 17097.74 88888.00 2017-08-11 19:29:30.000 223 33771.47 164.03 17097.73 37853.11 2017-08-11 19:29:31.000 223 33771.46 164.04 17097.74 88888.00 2017-08-11 19:29:32.000 223 33771.45 164.04 17097.74 88888.00 2017-08-11 19:29:33.000 223 33771.43 164.03 17097.74 88888.00 2017-08-11 19:29:34.000 223 33771.42 164.05 17097.74 88888.00 2017-08-11 19:29:35.000 223 33771.42 164.06 17097.74 37853.07 2017-08-11 19:29:36.000 223 33771.39 164.07 17097.76 88888.00 2017-08-11 19:29:37.000 223 33771.36 164.06 17097.77 88888.00 2017-08-11 19:29:38.000 223 33771.39 164.08 17097.75 88888.00 2017-08-11 19:29:39.000 223 33771.35 164.08 17097.72 88888.00 2017-08-11 19:29:40.000 223 33771.34 164.08 17097.75 37853.11 2017-08-11 19:29:41.000 223 33771.29 164.12 17097.74 88888.00 2017-08-11 19:29:42.000 223 33771.33 164.14 17097.76 88888.00 2017-08-11 19:29:43.000 223 33771.36 164.14 17097.77 88888.00 2017-08-11 19:29:44.000 223 33771.36 164.13 17097.78 88888.00 2017-08-11 19:29:45.000 223 33771.35 164.15 17097.81 37852.94 2017-08-11 19:29:46.000 223 33771.34 164.17 17097.82 88888.00 2017-08-11 19:29:47.000 223 33771.28 164.15 17097.81 88888.00 2017-08-11 19:29:48.000 223 33771.21 164.18 17097.82 88888.00 2017-08-11 19:29:49.000 223 33771.17 164.16 17097.79 88888.00 2017-08-11 19:29:50.000 223 33771.23 164.14 17097.82 37852.94 2017-08-11 19:29:51.000 223 33771.22 164.16 17097.80 88888.00 2017-08-11 19:29:52.000 223 33771.16 164.19 17097.83 88888.00 2017-08-11 19:29:53.000 223 33771.14 164.17 17097.84 88888.00 2017-08-11 19:29:54.000 223 33771.16 164.22 17097.85 88888.00 2017-08-11 19:29:55.000 223 33771.11 164.20 17097.83 37852.82 2017-08-11 19:29:56.000 223 33771.14 164.21 17097.85 88888.00 2017-08-11 19:29:57.000 223 33771.09 164.21 17097.87 88888.00 2017-08-11 19:29:58.000 223 33771.06 164.21 17097.82 88888.00 2017-08-11 19:29:59.000 223 33771.11 164.20 17097.81 88888.00 2017-08-11 19:30:00.000 223 33771.10 164.16 17097.79 37852.78 2017-08-11 19:30:01.000 223 33771.12 164.17 17097.81 88888.00 2017-08-11 19:30:02.000 223 33771.12 164.18 17097.80 88888.00 2017-08-11 19:30:03.000 223 33771.07 164.17 17097.77 88888.00 2017-08-11 19:30:04.000 223 33771.04 164.20 17097.80 88888.00 2017-08-11 19:30:05.000 223 33771.05 164.17 17097.80 37852.76 2017-08-11 19:30:06.000 223 33771.06 164.13 17097.82 88888.00 2017-08-11 19:30:07.000 223 33771.09 164.14 17097.79 88888.00 2017-08-11 19:30:08.000 223 33771.10 164.13 17097.83 88888.00 2017-08-11 19:30:09.000 223 33771.11 164.16 17097.85 88888.00 2017-08-11 19:30:10.000 223 33771.05 164.14 17097.83 37852.64 2017-08-11 19:30:11.000 223 33771.05 164.11 17097.81 88888.00 2017-08-11 19:30:12.000 223 33771.04 164.10 17097.82 88888.00 2017-08-11 19:30:13.000 223 33771.02 164.10 17097.82 88888.00 2017-08-11 19:30:14.000 223 33771.00 164.12 17097.83 88888.00 2017-08-11 19:30:15.000 223 33771.02 164.14 17097.85 37852.61 2017-08-11 19:30:16.000 223 33771.00 164.15 17097.85 88888.00 2017-08-11 19:30:17.000 223 33770.97 164.12 17097.85 88888.00 2017-08-11 19:30:18.000 223 33770.96 164.12 17097.86 88888.00 2017-08-11 19:30:19.000 223 33770.95 164.10 17097.89 88888.00 2017-08-11 19:30:20.000 223 33770.96 164.11 17097.89 37852.65 2017-08-11 19:30:21.000 223 33770.96 164.06 17097.85 88888.00 2017-08-11 19:30:22.000 223 33770.94 164.08 17097.85 88888.00 2017-08-11 19:30:23.000 223 33770.93 164.07 17097.82 88888.00 2017-08-11 19:30:24.000 223 33770.99 164.05 17097.83 88888.00 2017-08-11 19:30:25.000 223 33771.00 164.08 17097.85 37852.69 2017-08-11 19:30:26.000 223 33771.00 164.09 17097.87 88888.00 2017-08-11 19:30:27.000 223 33770.98 164.08 17097.89 88888.00 2017-08-11 19:30:28.000 223 33770.99 164.11 17097.89 88888.00 2017-08-11 19:30:29.000 223 33770.99 164.09 17097.86 88888.00 2017-08-11 19:30:30.000 223 33770.98 164.07 17097.86 37852.65 2017-08-11 19:30:31.000 223 33770.99 164.06 17097.86 88888.00 2017-08-11 19:30:32.000 223 33771.01 164.04 17097.84 88888.00 2017-08-11 19:30:33.000 223 33771.01 164.06 17097.87 88888.00 2017-08-11 19:30:34.000 223 33771.07 164.03 17097.89 88888.00 2017-08-11 19:30:35.000 223 33771.04 164.01 17097.83 37852.51 2017-08-11 19:30:36.000 223 33771.03 164.01 17097.82 88888.00 2017-08-11 19:30:37.000 223 33771.00 164.00 17097.83 88888.00 2017-08-11 19:30:38.000 223 33771.02 163.97 17097.83 88888.00 2017-08-11 19:30:39.000 223 33771.02 163.98 17097.86 88888.00 2017-08-11 19:30:40.000 223 33771.03 164.04 17097.88 37852.62 2017-08-11 19:30:41.000 223 33771.00 164.07 17097.83 88888.00 2017-08-11 19:30:42.000 223 33770.98 164.06 17097.87 88888.00 2017-08-11 19:30:43.000 223 33771.00 164.03 17097.88 88888.00 2017-08-11 19:30:44.000 223 33771.01 164.08 17097.86 88888.00 2017-08-11 19:30:45.000 223 33770.96 164.08 17097.87 37852.74 2017-08-11 19:30:46.000 223 33770.96 164.08 17097.85 88888.00 2017-08-11 19:30:47.000 223 33770.97 164.11 17097.87 88888.00 2017-08-11 19:30:48.000 223 33770.97 164.14 17097.86 88888.00 2017-08-11 19:30:49.000 223 33770.96 164.15 17097.86 88888.00 2017-08-11 19:30:50.000 223 33770.98 164.17 17097.83 37852.72 2017-08-11 19:30:51.000 223 33770.94 164.17 17097.85 88888.00 2017-08-11 19:30:52.000 223 33770.92 164.14 17097.83 88888.00 2017-08-11 19:30:53.000 223 33770.92 164.17 17097.83 88888.00 2017-08-11 19:30:54.000 223 33770.95 164.14 17097.86 88888.00 2017-08-11 19:30:55.000 223 33770.93 164.13 17097.86 37852.56 2017-08-11 19:30:56.000 223 33770.90 164.17 17097.87 88888.00 2017-08-11 19:30:57.000 223 33770.89 164.21 17097.82 88888.00 2017-08-11 19:30:58.000 223 33770.91 164.20 17097.82 88888.00 2017-08-11 19:30:59.000 223 33770.88 164.17 17097.84 88888.00 2017-08-11 19:31:00.000 223 33770.91 164.17 17097.83 37852.57 2017-08-11 19:31:01.000 223 33770.87 164.17 17097.81 88888.00 2017-08-11 19:31:02.000 223 33770.88 164.14 17097.83 88888.00 2017-08-11 19:31:03.000 223 33770.87 164.14 17097.87 88888.00 2017-08-11 19:31:04.000 223 33770.85 164.07 17097.84 88888.00 2017-08-11 19:31:05.000 223 33770.86 164.08 17097.84 37852.58 2017-08-11 19:31:06.000 223 33770.87 164.11 17097.86 88888.00 2017-08-11 19:31:07.000 223 33770.85 164.12 17097.86 88888.00 2017-08-11 19:31:08.000 223 33770.83 164.11 17097.82 88888.00 2017-08-11 19:31:09.000 223 33770.81 164.12 17097.85 88888.00 2017-08-11 19:31:10.000 223 33770.82 164.15 17097.91 37852.53 2017-08-11 19:31:11.000 223 33770.77 164.20 17097.90 88888.00 2017-08-11 19:31:12.000 223 33770.74 164.20 17097.87 88888.00 2017-08-11 19:31:13.000 223 33770.74 164.21 17097.87 88888.00 2017-08-11 19:31:14.000 223 33770.71 164.20 17097.90 88888.00 2017-08-11 19:31:15.000 223 33770.72 164.16 17097.87 37852.39 2017-08-11 19:31:16.000 223 33770.70 164.13 17097.85 88888.00 2017-08-11 19:31:17.000 223 33770.68 164.12 17097.84 88888.00 2017-08-11 19:31:18.000 223 33770.65 164.11 17097.88 88888.00 2017-08-11 19:31:19.000 223 33770.67 164.11 17097.88 88888.00 2017-08-11 19:31:20.000 223 33770.63 164.13 17097.86 37852.39 2017-08-11 19:31:21.000 223 33770.59 164.14 17097.83 88888.00 2017-08-11 19:31:22.000 223 33770.59 164.17 17097.82 88888.00 2017-08-11 19:31:23.000 223 33770.58 164.21 17097.83 88888.00 2017-08-11 19:31:24.000 223 33770.55 164.15 17097.85 88888.00 2017-08-11 19:31:25.000 223 33770.54 164.15 17097.85 37852.32 2017-08-11 19:31:26.000 223 33770.54 164.13 17097.85 88888.00 2017-08-11 19:31:27.000 223 33770.52 164.13 17097.90 88888.00 2017-08-11 19:31:28.000 223 33770.50 164.09 17097.91 88888.00 2017-08-11 19:31:29.000 223 33770.50 164.07 17097.88 88888.00 2017-08-11 19:31:30.000 223 33770.47 164.08 17097.89 37852.24 2017-08-11 19:31:31.000 223 33770.41 164.03 17097.86 88888.00 2017-08-11 19:31:32.000 223 33770.36 164.03 17097.87 88888.00 2017-08-11 19:31:33.000 223 33770.37 164.03 17097.91 88888.00 2017-08-11 19:31:34.000 223 33770.38 163.99 17097.88 88888.00 2017-08-11 19:31:35.000 223 33770.34 163.98 17097.84 37852.19 2017-08-11 19:31:36.000 223 33770.31 163.99 17097.87 88888.00 2017-08-11 19:31:37.000 223 33770.30 163.98 17097.88 88888.00 2017-08-11 19:31:38.000 223 33770.29 163.95 17097.87 88888.00 2017-08-11 19:31:39.000 223 33770.27 163.92 17097.92 88888.00 2017-08-11 19:31:40.000 223 33770.26 163.93 17097.91 37852.08 2017-08-11 19:31:41.000 223 33770.27 163.91 17097.88 88888.00 2017-08-11 19:31:42.000 223 33770.31 163.93 17097.85 88888.00 2017-08-11 19:31:43.000 223 33770.26 163.90 17097.86 88888.00 2017-08-11 19:31:44.000 223 33770.27 163.92 17097.89 88888.00 2017-08-11 19:31:45.000 223 33770.26 163.93 17097.89 37852.07 2017-08-11 19:31:46.000 223 33770.28 163.98 17097.90 88888.00 2017-08-11 19:31:47.000 223 33770.26 163.95 17097.86 88888.00 2017-08-11 19:31:48.000 223 33770.19 163.91 17097.88 88888.00 2017-08-11 19:31:49.000 223 33770.20 163.91 17097.87 88888.00 2017-08-11 19:31:50.000 223 33770.22 163.91 17097.89 37852.10 2017-08-11 19:31:51.000 223 33770.21 163.89 17097.94 88888.00 2017-08-11 19:31:52.000 223 33770.17 163.87 17097.90 88888.00 2017-08-11 19:31:53.000 223 33770.17 163.86 17097.87 88888.00 2017-08-11 19:31:54.000 223 33770.19 163.87 17097.89 88888.00 2017-08-11 19:31:55.000 223 33770.18 163.84 17097.95 37851.99 2017-08-11 19:31:56.000 223 33770.18 163.81 17097.96 88888.00 2017-08-11 19:31:57.000 223 33770.15 163.82 17097.95 88888.00 2017-08-11 19:31:58.000 223 33770.15 163.85 17097.94 88888.00 2017-08-11 19:31:59.000 223 33770.17 163.83 17097.95 88888.00 2017-08-11 19:32:00.000 223 33770.21 163.84 17097.94 37852.01 2017-08-11 19:32:01.000 223 33770.16 163.87 17097.95 88888.00 2017-08-11 19:32:02.000 223 33770.14 163.83 17097.95 88888.00 2017-08-11 19:32:03.000 223 33770.18 163.82 17097.96 88888.00 2017-08-11 19:32:04.000 223 33770.16 163.79 17097.98 88888.00 2017-08-11 19:32:05.000 223 33770.20 163.82 17097.95 37852.03 2017-08-11 19:32:06.000 223 33770.20 163.83 17097.94 88888.00 2017-08-11 19:32:07.000 223 33770.12 163.84 17097.96 88888.00 2017-08-11 19:32:08.000 223 33770.12 163.89 17097.96 88888.00 2017-08-11 19:32:09.000 223 33770.14 163.88 17097.98 88888.00 2017-08-11 19:32:10.000 223 33770.14 163.89 17097.97 37851.99 2017-08-11 19:32:11.000 223 33770.15 163.88 17097.98 88888.00 2017-08-11 19:32:12.000 223 33770.12 163.85 17098.03 88888.00 2017-08-11 19:32:13.000 223 33770.09 163.89 17098.01 88888.00 2017-08-11 19:32:14.000 223 33770.14 163.89 17098.00 88888.00 2017-08-11 19:32:15.000 223 33770.17 163.89 17097.97 37852.04 2017-08-11 19:32:16.000 223 33770.16 163.88 17097.99 88888.00 2017-08-11 19:32:17.000 223 33770.15 163.87 17097.95 88888.00 2017-08-11 19:32:18.000 223 33770.15 163.87 17097.96 88888.00 2017-08-11 19:32:19.000 223 33770.12 163.87 17097.99 88888.00 2017-08-11 19:32:20.000 223 33770.08 163.89 17097.97 37852.03 2017-08-11 19:32:21.000 223 33770.13 163.86 17097.96 88888.00 2017-08-11 19:32:22.000 223 33770.11 163.86 17097.96 88888.00 2017-08-11 19:32:23.000 223 33770.08 163.89 17097.95 88888.00 2017-08-11 19:32:24.000 223 33770.10 163.95 17098.00 88888.00 2017-08-11 19:32:25.000 223 33770.06 163.96 17098.02 37852.00 2017-08-11 19:32:26.000 223 33770.05 163.94 17098.03 88888.00 2017-08-11 19:32:27.000 223 33770.04 163.96 17098.03 88888.00 2017-08-11 19:32:28.000 223 33770.03 163.92 17097.98 88888.00 2017-08-11 19:32:29.000 223 33769.99 163.91 17097.99 88888.00 2017-08-11 19:32:30.000 223 33769.96 163.94 17097.99 37851.86 2017-08-11 19:32:31.000 223 33769.96 163.94 17097.95 88888.00 2017-08-11 19:32:32.000 223 33769.92 163.96 17097.94 88888.00 2017-08-11 19:32:33.000 223 33769.92 163.95 17097.97 88888.00 2017-08-11 19:32:34.000 223 33769.93 163.96 17098.05 88888.00 2017-08-11 19:32:35.000 223 33769.91 163.95 17098.04 37851.74 2017-08-11 19:32:36.000 223 33769.91 163.97 17098.01 88888.00 2017-08-11 19:32:37.000 223 33769.90 163.98 17097.99 88888.00 2017-08-11 19:32:38.000 223 33769.87 163.97 17098.01 88888.00 2017-08-11 19:32:39.000 223 33769.89 163.97 17098.07 88888.00 2017-08-11 19:32:40.000 223 33769.85 163.95 17098.09 37851.85 2017-08-11 19:32:41.000 223 33769.84 163.93 17098.04 88888.00 2017-08-11 19:32:42.000 223 33769.84 163.90 17098.04 88888.00 2017-08-11 19:32:43.000 223 33769.86 163.89 17098.05 88888.00 2017-08-11 19:32:44.000 223 33769.86 163.91 17098.06 88888.00 2017-08-11 19:32:45.000 223 33769.86 163.92 17098.03 37851.76 2017-08-11 19:32:46.000 223 33769.85 163.87 17097.99 88888.00 2017-08-11 19:32:47.000 223 33769.82 163.89 17097.98 88888.00 2017-08-11 19:32:48.000 223 33769.81 163.89 17097.99 88888.00 2017-08-11 19:32:49.000 223 33769.79 163.87 17098.04 88888.00 2017-08-11 19:32:50.000 223 33769.83 163.87 17098.04 37851.67 2017-08-11 19:32:51.000 223 33769.83 163.87 17098.04 88888.00 2017-08-11 19:32:52.000 223 33769.78 163.89 17098.00 88888.00 2017-08-11 19:32:53.000 223 33769.80 163.90 17097.95 88888.00 2017-08-11 19:32:54.000 223 33769.83 163.88 17097.99 88888.00 2017-08-11 19:32:55.000 223 33769.82 163.91 17098.02 37851.57 2017-08-11 19:32:56.000 223 33769.81 163.89 17098.03 88888.00 2017-08-11 19:32:57.000 223 33769.79 163.88 17098.03 88888.00 2017-08-11 19:32:58.000 223 33769.79 163.88 17098.00 88888.00 2017-08-11 19:32:59.000 223 33769.77 163.84 17098.04 88888.00 2017-08-11 19:33:00.000 223 33769.74 163.84 17098.07 37851.64 2017-08-11 19:33:01.000 223 33769.73 163.82 17098.09 88888.00 2017-08-11 19:33:02.000 223 33769.72 163.80 17098.10 88888.00 2017-08-11 19:33:03.000 223 33769.72 163.81 17098.11 88888.00 2017-08-11 19:33:04.000 223 33769.75 163.83 17098.12 88888.00 2017-08-11 19:33:05.000 223 33769.68 163.79 17098.15 37851.71 2017-08-11 19:33:06.000 223 33769.70 163.73 17098.16 88888.00 2017-08-11 19:33:07.000 223 33769.71 163.77 17098.16 88888.00 2017-08-11 19:33:08.000 223 33769.70 163.81 17098.12 88888.00 2017-08-11 19:33:09.000 223 33769.70 163.78 17098.11 88888.00 2017-08-11 19:33:10.000 223 33769.69 163.77 17098.13 37851.51 2017-08-11 19:33:11.000 223 33769.71 163.75 17098.14 88888.00 2017-08-11 19:33:12.000 223 33769.66 163.79 17098.14 88888.00 2017-08-11 19:33:13.000 223 33769.65 163.79 17098.12 88888.00 2017-08-11 19:33:14.000 223 33769.66 163.80 17098.14 88888.00 2017-08-11 19:33:15.000 223 33769.61 163.77 17098.10 37851.60 2017-08-11 19:33:16.000 223 33769.57 163.74 17098.10 88888.00 2017-08-11 19:33:17.000 223 33769.61 163.71 17098.05 88888.00 2017-08-11 19:33:18.000 223 33769.61 163.71 17098.05 88888.00 2017-08-11 19:33:19.000 223 33769.62 163.75 17098.11 88888.00 2017-08-11 19:33:20.000 223 33769.60 163.78 17098.11 37851.62 2017-08-11 19:33:21.000 223 33769.59 163.76 17098.09 88888.00 2017-08-11 19:33:22.000 223 33769.60 163.76 17098.09 88888.00 2017-08-11 19:33:23.000 223 33769.60 163.75 17098.11 88888.00 2017-08-11 19:33:24.000 223 33769.58 163.76 17098.09 88888.00 2017-08-11 19:33:25.000 223 33769.55 163.73 17098.13 37851.57 2017-08-11 19:33:26.000 223 33769.54 163.76 17098.09 88888.00 2017-08-11 19:33:27.000 223 33769.57 163.76 17098.12 88888.00 2017-08-11 19:33:28.000 223 33769.59 163.73 17098.07 88888.00 2017-08-11 19:33:29.000 223 33769.59 163.72 17098.07 88888.00 2017-08-11 19:33:30.000 223 33769.59 163.73 17098.07 37851.39 2017-08-11 19:33:31.000 223 33769.60 163.76 17098.10 88888.00 2017-08-11 19:33:32.000 223 33769.61 163.75 17098.13 88888.00 2017-08-11 19:33:33.000 223 33769.59 163.73 17098.10 88888.00 2017-08-11 19:33:34.000 223 33769.58 163.76 17098.07 88888.00 2017-08-11 19:33:35.000 223 33769.61 163.75 17098.04 37851.54 2017-08-11 19:33:36.000 223 33769.65 163.76 17098.05 88888.00 2017-08-11 19:33:37.000 223 33769.62 163.76 17098.07 88888.00 2017-08-11 19:33:38.000 223 33769.61 163.77 17098.04 88888.00 2017-08-11 19:33:39.000 223 33769.63 163.76 17098.04 88888.00 2017-08-11 19:33:40.000 223 33769.71 163.76 17098.03 37851.53 2017-08-11 19:33:41.000 223 33769.71 163.75 17098.04 88888.00 2017-08-11 19:33:42.000 223 33769.73 163.77 17098.05 88888.00 2017-08-11 19:33:43.000 223 33769.76 163.76 17098.01 88888.00 2017-08-11 19:33:44.000 223 33769.82 163.76 17097.99 88888.00 2017-08-11 19:33:45.000 223 33769.82 163.75 17098.02 37851.67 2017-08-11 19:33:46.000 223 33769.82 163.77 17098.05 88888.00 2017-08-11 19:33:47.000 223 33769.84 163.74 17098.03 88888.00 2017-08-11 19:33:48.000 223 33769.86 163.72 17097.96 88888.00 2017-08-11 19:33:49.000 223 33769.85 163.78 17097.98 88888.00 2017-08-11 19:33:50.000 223 33769.91 163.82 17097.95 37851.79 2017-08-11 19:33:51.000 223 33769.93 163.83 17097.99 88888.00 2017-08-11 19:33:52.000 223 33769.96 163.83 17098.03 88888.00 2017-08-11 19:33:53.000 223 33769.95 163.82 17097.99 88888.00 2017-08-11 19:33:54.000 223 33769.96 163.85 17098.02 88888.00 2017-08-11 19:33:55.000 223 33770.00 163.86 17098.01 37851.97 2017-08-11 19:33:56.000 223 33770.03 163.87 17098.02 88888.00 2017-08-11 19:33:57.000 223 33770.06 163.88 17098.03 88888.00 2017-08-11 19:33:58.000 223 33770.09 163.91 17098.00 88888.00 2017-08-11 19:33:59.000 223 33770.16 163.89 17097.96 88888.00 2017-08-11 19:34:00.000 223 33770.20 163.90 17097.98 37851.92 2017-08-11 19:34:01.000 223 33770.24 163.97 17098.00 88888.00 2017-08-11 19:34:02.000 223 33770.27 163.99 17097.98 88888.00 2017-08-11 19:34:03.000 223 33770.28 163.98 17098.00 88888.00 2017-08-11 19:34:04.000 223 33770.31 163.99 17098.01 88888.00 2017-08-11 19:34:05.000 223 33770.35 163.95 17098.03 37852.14 2017-08-11 19:34:06.000 223 33770.35 163.96 17098.02 88888.00 2017-08-11 19:34:07.000 223 33770.38 164.00 17097.99 88888.00 2017-08-11 19:34:08.000 223 33770.40 164.01 17098.01 88888.00 2017-08-11 19:34:09.000 223 33770.42 164.04 17098.03 88888.00 2017-08-11 19:34:10.000 223 33770.41 164.04 17098.03 37852.24 2017-08-11 19:34:11.000 223 33770.43 164.06 17098.00 88888.00 2017-08-11 19:34:12.000 223 33770.48 164.08 17097.99 88888.00 2017-08-11 19:34:13.000 223 33770.53 164.10 17097.99 88888.00 2017-08-11 19:34:14.000 223 33770.54 164.13 17098.00 88888.00 2017-08-11 19:34:15.000 223 33770.55 164.16 17098.00 37852.32 2017-08-11 19:34:16.000 223 33770.58 164.19 17097.96 88888.00 2017-08-11 19:34:17.000 223 33770.64 164.23 17097.99 88888.00 2017-08-11 19:34:18.000 223 33770.67 164.23 17097.98 88888.00 2017-08-11 19:34:19.000 223 33770.65 164.18 17097.95 88888.00 2017-08-11 19:34:20.000 223 33770.64 164.20 17097.92 37852.40 2017-08-11 19:34:21.000 223 33770.66 164.21 17097.95 88888.00 2017-08-11 19:34:22.000 223 33770.65 164.25 17097.94 88888.00 2017-08-11 19:34:23.000 223 33770.63 164.24 17097.93 88888.00 2017-08-11 19:34:24.000 223 33770.66 164.19 17097.88 88888.00 2017-08-11 19:34:25.000 223 33770.66 164.22 17097.90 37852.47 2017-08-11 19:34:26.000 223 33770.69 164.22 17097.95 88888.00 2017-08-11 19:34:27.000 223 33770.71 164.18 17097.96 88888.00 2017-08-11 19:34:28.000 223 33770.72 164.16 17097.90 88888.00 2017-08-11 19:34:29.000 223 33770.72 164.15 17097.85 88888.00 2017-08-11 19:34:30.000 223 33770.77 164.13 17097.81 37852.49 2017-08-11 19:34:31.000 223 33770.80 164.14 17097.89 88888.00 2017-08-11 19:34:32.000 223 33770.77 164.18 17097.92 88888.00 2017-08-11 19:34:33.000 223 33770.75 164.20 17097.90 88888.00 2017-08-11 19:34:34.000 223 33770.78 164.17 17097.94 88888.00 2017-08-11 19:34:35.000 223 33770.81 164.12 17097.98 37852.53 2017-08-11 19:34:36.000 223 33770.83 164.11 17098.00 88888.00 2017-08-11 19:34:37.000 223 33770.80 164.11 17097.95 88888.00 2017-08-11 19:34:38.000 223 33770.77 164.13 17097.94 88888.00 2017-08-11 19:34:39.000 223 33770.78 164.08 17097.93 88888.00 2017-08-11 19:34:40.000 223 33770.77 164.06 17097.96 37852.60 2017-08-11 19:34:41.000 223 33770.76 164.05 17097.96 88888.00 2017-08-11 19:34:42.000 223 33770.71 164.03 17097.92 88888.00 2017-08-11 19:34:43.000 223 33770.72 164.01 17097.93 88888.00 2017-08-11 19:34:44.000 223 33770.77 164.00 17097.92 88888.00 2017-08-11 19:34:45.000 223 33770.76 163.96 17097.86 37852.47 2017-08-11 19:34:46.000 223 33770.73 163.94 17097.87 88888.00 2017-08-11 19:34:47.000 223 33770.70 163.91 17097.95 88888.00 2017-08-11 19:34:48.000 223 33770.65 163.89 17097.96 88888.00 2017-08-11 19:34:49.000 223 33770.62 163.88 17097.94 88888.00 2017-08-11 19:34:50.000 223 33770.56 163.82 17097.94 37852.46 2017-08-11 19:34:51.000 223 33770.50 163.82 17097.97 88888.00 2017-08-11 19:34:52.000 223 33770.53 163.81 17097.98 88888.00 2017-08-11 19:34:53.000 223 33770.48 163.80 17098.00 88888.00 2017-08-11 19:34:54.000 223 33770.44 163.81 17098.05 88888.00 2017-08-11 19:34:55.000 223 33770.39 163.79 17098.04 37852.24 2017-08-11 19:34:56.000 223 33770.34 163.73 17098.04 88888.00 2017-08-11 19:34:57.000 223 33770.26 163.72 17097.99 88888.00 2017-08-11 19:34:58.000 223 33770.21 163.75 17097.99 88888.00 2017-08-11 19:34:59.000 223 33770.21 163.76 17097.96 88888.00 2017-08-11 19:35:00.000 223 33770.13 163.71 17097.97 37851.92 2017-08-11 19:35:01.000 223 33770.05 163.72 17098.01 88888.00 2017-08-11 19:35:02.000 223 33769.95 163.77 17097.99 88888.00 2017-08-11 19:35:03.000 223 33769.84 163.76 17097.98 88888.00 2017-08-11 19:35:04.000 223 33769.76 163.73 17098.00 88888.00 2017-08-11 19:35:05.000 223 33769.76 163.71 17098.06 37851.69 2017-08-11 19:35:06.000 223 33769.68 163.73 17098.04 88888.00 2017-08-11 19:35:07.000 223 33769.62 163.77 17098.03 88888.00 2017-08-11 19:35:08.000 223 33769.55 163.80 17098.08 88888.00 2017-08-11 19:35:09.000 223 33769.54 163.76 17098.09 88888.00 2017-08-11 19:35:10.000 223 33769.52 163.79 17098.06 37851.51 2017-08-11 19:35:11.000 223 33769.49 163.80 17098.06 88888.00 2017-08-11 19:35:12.000 223 33769.43 163.82 17098.04 88888.00 2017-08-11 19:35:13.000 223 33769.41 163.78 17098.01 88888.00 2017-08-11 19:35:14.000 223 33769.38 163.83 17098.05 88888.00 2017-08-11 19:35:15.000 223 33769.36 163.84 17098.08 37851.32 2017-08-11 19:35:16.000 223 33769.34 163.82 17098.08 88888.00 2017-08-11 19:35:17.000 223 33769.30 163.82 17098.08 88888.00 2017-08-11 19:35:18.000 223 33769.30 163.84 17098.07 88888.00 2017-08-11 19:35:19.000 223 33769.27 163.89 17098.11 88888.00 2017-08-11 19:35:20.000 223 33769.27 163.97 17098.07 37851.24 2017-08-11 19:35:21.000 223 33769.26 163.92 17098.12 88888.00 2017-08-11 19:35:22.000 223 33769.25 163.91 17098.14 88888.00 2017-08-11 19:35:23.000 223 33769.25 163.95 17098.12 88888.00 2017-08-11 19:35:24.000 223 33769.22 164.00 17098.10 88888.00 2017-08-11 19:35:25.000 223 33769.21 164.01 17098.09 37851.24 2017-08-11 19:35:26.000 223 33769.20 164.02 17098.12 88888.00 2017-08-11 19:35:27.000 223 33769.16 163.97 17098.14 88888.00 2017-08-11 19:35:28.000 223 33769.17 163.95 17098.16 88888.00 2017-08-11 19:35:29.000 223 33769.16 164.00 17098.18 88888.00 2017-08-11 19:35:30.000 223 33769.14 164.02 17098.18 37851.10 2017-08-11 19:35:31.000 223 33769.15 164.03 17098.17 88888.00 2017-08-11 19:35:32.000 223 33769.15 164.02 17098.17 88888.00 2017-08-11 19:35:33.000 223 33769.19 164.04 17098.18 88888.00 2017-08-11 19:35:34.000 223 33769.14 164.05 17098.16 88888.00 2017-08-11 19:35:35.000 223 33769.12 164.03 17098.13 37851.22 2017-08-11 19:35:36.000 223 33769.14 164.06 17098.11 88888.00 2017-08-11 19:35:37.000 223 33769.13 164.06 17098.12 88888.00 2017-08-11 19:35:38.000 223 33769.16 164.12 17098.12 88888.00 2017-08-11 19:35:39.000 223 33769.20 164.12 17098.10 88888.00 2017-08-11 19:35:40.000 223 33769.21 164.11 17098.14 37851.18 2017-08-11 19:35:41.000 223 33769.22 164.14 17098.11 88888.00 2017-08-11 19:35:42.000 223 33769.20 164.17 17098.11 88888.00 2017-08-11 19:35:43.000 223 33769.20 164.16 17098.13 88888.00 2017-08-11 19:35:44.000 223 33769.17 164.15 17098.11 88888.00 2017-08-11 19:35:45.000 223 33769.12 164.17 17098.14 37851.19 2017-08-11 19:35:46.000 223 33769.12 164.15 17098.14 88888.00 2017-08-11 19:35:47.000 223 33769.13 164.13 17098.15 88888.00 2017-08-11 19:35:48.000 223 33769.14 164.16 17098.15 88888.00 2017-08-11 19:35:49.000 223 33769.10 164.17 17098.15 88888.00 2017-08-11 19:35:50.000 223 33769.07 164.19 17098.16 37851.14 2017-08-11 19:35:51.000 223 33769.07 164.17 17098.14 88888.00 2017-08-11 19:35:52.000 223 33769.03 164.17 17098.12 88888.00 2017-08-11 19:35:53.000 223 33769.00 164.19 17098.12 88888.00 2017-08-11 19:35:54.000 223 33768.97 164.17 17098.12 88888.00 2017-08-11 19:35:55.000 223 33768.96 164.13 17098.14 37851.10 2017-08-11 19:35:56.000 223 33768.94 164.14 17098.18 88888.00 2017-08-11 19:35:57.000 223 33768.93 164.15 17098.16 88888.00 2017-08-11 19:35:58.000 223 33768.92 164.12 17098.20 88888.00 2017-08-11 19:35:59.000 223 33768.92 164.14 17098.18 88888.00 2017-08-11 19:36:00.000 223 33768.94 164.19 17098.19 37850.94 2017-08-11 19:36:01.000 223 33768.96 164.15 17098.20 88888.00 2017-08-11 19:36:02.000 223 33768.98 164.16 17098.19 88888.00 2017-08-11 19:36:03.000 223 33768.98 164.15 17098.18 88888.00 2017-08-11 19:36:04.000 223 33769.01 164.17 17098.20 88888.00 2017-08-11 19:36:05.000 223 33769.01 164.13 17098.20 37851.08 2017-08-11 19:36:06.000 223 33769.05 164.13 17098.22 88888.00 2017-08-11 19:36:07.000 223 33769.13 164.11 17098.21 88888.00 2017-08-11 19:36:08.000 223 33769.18 164.10 17098.17 88888.00 2017-08-11 19:36:09.000 223 33769.19 164.08 17098.17 88888.00 2017-08-11 19:36:10.000 223 33769.25 164.09 17098.15 37851.17 2017-08-11 19:36:11.000 223 33769.27 164.08 17098.13 88888.00 2017-08-11 19:36:12.000 223 33769.34 164.06 17098.17 88888.00 2017-08-11 19:36:13.000 223 33769.33 164.01 17098.17 88888.00 2017-08-11 19:36:14.000 223 33769.32 163.97 17098.12 88888.00 2017-08-11 19:36:15.000 223 33769.35 163.94 17098.14 37851.24 2017-08-11 19:36:16.000 223 33769.44 163.96 17098.18 88888.00 2017-08-11 19:36:17.000 223 33769.50 163.96 17098.19 88888.00 2017-08-11 19:36:18.000 223 33769.53 163.95 17098.14 88888.00 2017-08-11 19:36:19.000 223 33769.55 163.96 17098.10 88888.00 2017-08-11 19:36:20.000 223 33769.63 163.93 17098.10 37851.35 2017-08-11 19:36:21.000 223 33769.65 163.90 17098.14 88888.00 2017-08-11 19:36:22.000 223 33769.67 163.88 17098.13 88888.00 2017-08-11 19:36:23.000 223 33769.71 163.90 17098.11 88888.00 2017-08-11 19:36:24.000 223 33769.77 163.88 17098.08 88888.00 2017-08-11 19:36:25.000 223 33769.80 163.86 17098.08 37851.69 2017-08-11 19:36:26.000 223 33769.85 163.85 17098.07 88888.00 2017-08-11 19:36:27.000 223 33769.85 163.84 17098.05 88888.00 2017-08-11 19:36:28.000 223 33769.81 163.79 17098.04 88888.00 2017-08-11 19:36:29.000 223 33769.85 163.75 17098.04 88888.00 2017-08-11 19:36:30.000 223 33769.92 163.76 17098.03 37851.81 2017-08-11 19:36:31.000 223 33770.02 163.73 17097.96 88888.00 2017-08-11 19:36:32.000 223 33770.06 163.72 17097.95 88888.00 2017-08-11 19:36:33.000 223 33770.06 163.75 17097.98 88888.00 2017-08-11 19:36:34.000 223 33770.07 163.74 17097.97 88888.00 2017-08-11 19:36:35.000 223 33770.09 163.76 17097.99 37851.99 2017-08-11 19:36:36.000 223 33770.20 163.75 17098.00 88888.00 2017-08-11 19:36:37.000 223 33770.23 163.73 17098.02 88888.00 2017-08-11 19:36:38.000 223 33770.20 163.79 17098.03 88888.00 2017-08-11 19:36:39.000 223 33770.15 163.75 17098.01 88888.00 2017-08-11 19:36:40.000 223 33770.16 163.73 17097.99 37851.96 2017-08-11 19:36:41.000 223 33770.16 163.74 17097.98 88888.00 2017-08-11 19:36:42.000 223 33770.17 163.75 17098.04 88888.00 2017-08-11 19:36:43.000 223 33770.16 163.71 17098.03 88888.00 2017-08-11 19:36:44.000 223 33770.14 163.66 17098.01 88888.00 2017-08-11 19:36:45.000 223 33770.12 163.64 17097.99 37852.08 2017-08-11 19:36:46.000 223 33770.10 163.61 17097.99 88888.00 2017-08-11 19:36:47.000 223 33770.09 163.63 17097.96 88888.00 2017-08-11 19:36:48.000 223 33770.06 163.65 17097.97 88888.00 2017-08-11 19:36:49.000 223 33770.06 163.65 17097.94 88888.00 2017-08-11 19:36:50.000 223 33770.06 163.65 17097.96 37852.06 2017-08-11 19:36:51.000 223 33770.06 163.63 17097.99 88888.00 2017-08-11 19:36:52.000 223 33770.04 163.61 17098.00 88888.00 2017-08-11 19:36:53.000 223 33770.05 163.57 17098.01 88888.00 2017-08-11 19:36:54.000 223 33770.09 163.58 17098.02 88888.00 2017-08-11 19:36:55.000 223 33770.10 163.57 17098.03 37851.99 2017-08-11 19:36:56.000 223 33770.07 163.57 17098.03 88888.00 2017-08-11 19:36:57.000 223 33770.03 163.56 17098.01 88888.00 2017-08-11 19:36:58.000 223 33769.99 163.58 17097.99 88888.00 2017-08-11 19:36:59.000 223 33769.96 163.58 17097.94 88888.00 2017-08-11 19:37:00.000 223 33769.93 163.54 17097.98 37851.83 2017-08-11 19:37:01.000 223 33769.90 163.52 17098.01 88888.00 2017-08-11 19:37:02.000 223 33769.87 163.53 17097.95 88888.00 2017-08-11 19:37:03.000 223 33769.84 163.56 17098.01 88888.00 2017-08-11 19:37:04.000 223 33769.81 163.57 17098.02 88888.00 2017-08-11 19:37:05.000 223 33769.75 163.54 17098.00 37851.82 2017-08-11 19:37:06.000 223 33769.72 163.57 17098.00 88888.00 2017-08-11 19:37:07.000 223 33769.73 163.58 17098.02 88888.00 2017-08-11 19:37:08.000 223 33769.71 163.62 17098.02 88888.00 2017-08-11 19:37:09.000 223 33769.64 163.61 17098.04 88888.00 2017-08-11 19:37:10.000 223 33769.58 163.67 17098.07 37851.74 2017-08-11 19:37:11.000 223 33769.50 163.68 17098.06 88888.00 2017-08-11 19:37:12.000 223 33769.42 163.69 17098.09 88888.00 2017-08-11 19:37:13.000 223 33769.36 163.68 17098.05 88888.00 2017-08-11 19:37:14.000 223 33769.33 163.67 17098.06 88888.00 2017-08-11 19:37:15.000 223 33769.33 163.68 17098.09 37851.50 2017-08-11 19:37:16.000 223 33769.28 163.70 17098.10 88888.00 2017-08-11 19:37:17.000 223 33769.26 163.68 17098.10 88888.00 2017-08-11 19:37:18.000 223 33769.22 163.67 17098.10 88888.00 2017-08-11 19:37:19.000 223 33769.13 163.63 17098.08 88888.00 2017-08-11 19:37:20.000 223 33769.10 163.63 17098.09 37851.24 2017-08-11 19:37:21.000 223 33769.06 163.58 17098.10 88888.00 2017-08-11 19:37:22.000 223 33769.06 163.59 17098.09 88888.00 2017-08-11 19:37:23.000 223 33769.02 163.59 17098.08 88888.00 2017-08-11 19:37:24.000 223 33768.93 163.58 17098.11 88888.00 2017-08-11 19:37:25.000 223 33768.90 163.57 17098.12 37851.15 2017-08-11 19:37:26.000 223 33768.87 163.59 17098.14 88888.00 2017-08-11 19:37:27.000 223 33768.81 163.55 17098.12 88888.00 2017-08-11 19:37:28.000 223 33768.78 163.53 17098.11 88888.00 2017-08-11 19:37:29.000 223 33768.77 163.54 17098.13 88888.00 2017-08-11 19:37:30.000 223 33768.74 163.51 17098.13 37850.90 2017-08-11 19:37:31.000 223 33768.74 163.51 17098.19 88888.00 2017-08-11 19:37:32.000 223 33768.69 163.51 17098.19 88888.00 2017-08-11 19:37:33.000 223 33768.67 163.47 17098.17 88888.00 2017-08-11 19:37:34.000 223 33768.61 163.48 17098.14 88888.00 2017-08-11 19:37:35.000 223 33768.56 163.49 17098.16 37850.78 2017-08-11 19:37:36.000 223 33768.57 163.48 17098.19 88888.00 2017-08-11 19:37:37.000 223 33768.54 163.47 17098.15 88888.00 2017-08-11 19:37:38.000 223 33768.50 163.47 17098.16 88888.00 2017-08-11 19:37:39.000 223 33768.45 163.48 17098.14 88888.00 2017-08-11 19:37:40.000 223 33768.42 163.48 17098.13 37850.69 2017-08-11 19:37:41.000 223 33768.38 163.46 17098.14 88888.00 2017-08-11 19:37:42.000 223 33768.35 163.49 17098.17 88888.00 2017-08-11 19:37:43.000 223 33768.35 163.51 17098.14 88888.00 2017-08-11 19:37:44.000 223 33768.35 163.52 17098.14 88888.00 2017-08-11 19:37:45.000 223 33768.32 163.52 17098.14 37850.64 2017-08-11 19:37:46.000 223 33768.27 163.52 17098.22 88888.00 2017-08-11 19:37:47.000 223 33768.27 163.49 17098.22 88888.00 2017-08-11 19:37:48.000 223 33768.33 163.50 17098.21 88888.00 2017-08-11 19:37:49.000 223 33768.38 163.52 17098.22 88888.00 2017-08-11 19:37:50.000 223 33768.36 163.55 17098.25 37850.50 2017-08-11 19:37:51.000 223 33768.33 163.56 17098.24 88888.00 2017-08-11 19:37:52.000 223 33768.38 163.54 17098.21 88888.00 2017-08-11 19:37:53.000 223 33768.36 163.53 17098.24 88888.00 2017-08-11 19:37:54.000 223 33768.39 163.53 17098.23 88888.00 2017-08-11 19:37:55.000 223 33768.43 163.52 17098.27 37850.58 2017-08-11 19:37:56.000 223 33768.49 163.55 17098.28 88888.00 2017-08-11 19:37:57.000 223 33768.54 163.51 17098.24 88888.00 2017-08-11 19:37:58.000 223 33768.60 163.56 17098.18 88888.00 2017-08-11 19:37:59.000 223 33768.61 163.56 17098.15 88888.00 2017-08-11 19:38:00.000 223 33768.66 163.55 17098.17 37850.78 2017-08-11 19:38:01.000 223 33768.74 163.60 17098.17 88888.00 2017-08-11 19:38:02.000 223 33768.81 163.63 17098.20 88888.00 2017-08-11 19:38:03.000 223 33768.87 163.65 17098.16 88888.00 2017-08-11 19:38:04.000 223 33768.92 163.69 17098.14 88888.00 2017-08-11 19:38:05.000 223 33768.99 163.72 17098.19 37850.93 2017-08-11 19:38:06.000 223 33769.03 163.76 17098.21 88888.00 2017-08-11 19:38:07.000 223 33769.08 163.76 17098.18 88888.00 2017-08-11 19:38:08.000 223 33769.13 163.78 17098.14 88888.00 2017-08-11 19:38:09.000 223 33769.20 163.80 17098.14 88888.00 2017-08-11 19:38:10.000 223 33769.27 163.85 17098.14 37851.17 2017-08-11 19:38:11.000 223 33769.30 163.84 17098.18 88888.00 2017-08-11 19:38:12.000 223 33769.36 163.88 17098.19 88888.00 2017-08-11 19:38:13.000 223 33769.42 163.96 17098.19 88888.00 2017-08-11 19:38:14.000 223 33769.45 163.95 17098.21 88888.00 2017-08-11 19:38:15.000 223 33769.50 163.96 17098.19 37851.39 2017-08-11 19:38:16.000 223 33769.55 163.94 17098.12 88888.00 2017-08-11 19:38:17.000 223 33769.56 163.92 17098.11 88888.00 2017-08-11 19:38:18.000 223 33769.56 163.96 17098.09 88888.00 2017-08-11 19:38:19.000 223 33769.61 163.99 17098.08 88888.00 2017-08-11 19:38:20.000 223 33769.60 163.96 17098.11 37851.39 2017-08-11 19:38:21.000 223 33769.62 163.98 17098.08 88888.00 2017-08-11 19:38:22.000 223 33769.64 163.99 17098.06 88888.00 2017-08-11 19:38:23.000 223 33769.65 163.99 17098.05 88888.00 2017-08-11 19:38:24.000 223 33769.66 163.99 17098.06 88888.00 2017-08-11 19:38:25.000 223 33769.64 164.02 17098.08 37851.65 2017-08-11 19:38:26.000 223 33769.69 164.07 17098.08 88888.00 2017-08-11 19:38:27.000 223 33769.68 164.09 17098.07 88888.00 2017-08-11 19:38:28.000 223 33769.66 164.12 17098.10 88888.00 2017-08-11 19:38:29.000 223 33769.66 164.08 17098.06 88888.00 2017-08-11 19:38:30.000 223 33769.67 164.04 17098.05 37851.64 2017-08-11 19:38:31.000 223 33769.66 164.10 17098.01 88888.00 2017-08-11 19:38:32.000 223 33769.66 164.08 17098.04 88888.00 2017-08-11 19:38:33.000 223 33769.60 164.08 17098.05 88888.00 2017-08-11 19:38:34.000 223 33769.57 164.11 17098.02 88888.00 2017-08-11 19:38:35.000 223 33769.54 164.08 17098.03 37851.64 2017-08-11 19:38:36.000 223 33769.49 164.08 17098.02 88888.00 2017-08-11 19:38:37.000 223 33769.44 164.10 17098.05 88888.00 2017-08-11 19:38:38.000 223 33769.43 164.09 17098.08 88888.00 2017-08-11 19:38:39.000 223 33769.38 164.08 17098.04 88888.00 2017-08-11 19:38:40.000 223 33769.31 164.08 17098.08 37851.50 2017-08-11 19:38:41.000 223 33769.27 164.11 17098.09 88888.00 2017-08-11 19:38:42.000 223 33769.25 164.11 17098.08 88888.00 2017-08-11 19:38:43.000 223 33769.24 164.07 17098.04 88888.00 2017-08-11 19:38:44.000 223 33769.18 164.08 17098.08 88888.00 2017-08-11 19:38:45.000 223 33769.12 164.07 17098.10 37851.24 2017-08-11 19:38:46.000 223 33769.06 164.09 17098.10 88888.00 2017-08-11 19:38:47.000 223 33769.01 164.10 17098.09 88888.00 2017-08-11 19:38:48.000 223 33768.94 164.07 17098.11 88888.00 2017-08-11 19:38:49.000 223 33768.90 164.04 17098.10 88888.00 2017-08-11 19:38:50.000 223 33768.82 164.00 17098.12 37851.10 2017-08-11 19:38:51.000 223 33768.77 163.97 17098.14 88888.00 2017-08-11 19:38:52.000 223 33768.69 163.97 17098.13 88888.00 2017-08-11 19:38:53.000 223 33768.65 163.95 17098.14 88888.00 2017-08-11 19:38:54.000 223 33768.59 163.92 17098.14 88888.00 2017-08-11 19:38:55.000 223 33768.57 163.94 17098.12 37850.94 2017-08-11 19:38:56.000 223 33768.53 163.94 17098.10 88888.00 2017-08-11 19:38:57.000 223 33768.45 163.90 17098.09 88888.00 2017-08-11 19:38:58.000 223 33768.39 163.86 17098.14 88888.00 2017-08-11 19:38:59.000 223 33768.31 163.83 17098.15 88888.00 2017-08-11 19:39:00.000 223 33768.29 163.77 17098.14 37850.60 2017-08-11 19:39:01.000 223 33768.27 163.79 17098.16 88888.00 2017-08-11 19:39:02.000 223 33768.23 163.75 17098.18 88888.00 2017-08-11 19:39:03.000 223 33768.19 163.69 17098.21 88888.00 2017-08-11 19:39:04.000 223 33768.14 163.65 17098.23 88888.00 2017-08-11 19:39:05.000 223 33768.10 163.66 17098.30 37850.38 2017-08-11 19:39:06.000 223 33768.06 163.63 17098.30 88888.00 2017-08-11 19:39:07.000 223 33768.01 163.61 17098.28 88888.00 2017-08-11 19:39:08.000 223 33767.97 163.57 17098.30 88888.00 2017-08-11 19:39:09.000 223 33767.93 163.60 17098.29 88888.00 2017-08-11 19:39:10.000 223 33767.92 163.61 17098.28 37850.32 2017-08-11 19:39:11.000 223 33767.91 163.59 17098.30 88888.00 2017-08-11 19:39:12.000 223 33767.90 163.55 17098.28 88888.00 2017-08-11 19:39:13.000 223 33767.85 163.51 17098.28 88888.00 2017-08-11 19:39:14.000 223 33767.86 163.51 17098.28 88888.00 2017-08-11 19:39:15.000 223 33767.87 163.50 17098.30 37850.17 2017-08-11 19:39:16.000 223 33767.87 163.47 17098.29 88888.00 2017-08-11 19:39:17.000 223 33767.86 163.38 17098.31 88888.00 2017-08-11 19:39:18.000 223 33767.87 163.38 17098.27 88888.00 2017-08-11 19:39:19.000 223 33767.84 163.38 17098.27 88888.00 2017-08-11 19:39:20.000 223 33767.82 163.36 17098.32 37850.14 2017-08-11 19:39:21.000 223 33767.85 163.34 17098.32 88888.00 2017-08-11 19:39:22.000 223 33767.82 163.28 17098.27 88888.00 2017-08-11 19:39:23.000 223 33767.83 163.26 17098.25 88888.00 2017-08-11 19:39:24.000 223 33767.84 163.28 17098.26 88888.00 2017-08-11 19:39:25.000 223 33767.84 163.28 17098.27 37850.07 2017-08-11 19:39:26.000 223 33767.83 163.27 17098.25 88888.00 2017-08-11 19:39:27.000 223 33767.80 163.25 17098.28 88888.00 2017-08-11 19:39:28.000 223 33767.80 163.24 17098.26 88888.00 2017-08-11 19:39:29.000 223 33767.81 163.26 17098.30 88888.00 2017-08-11 19:39:30.000 223 33767.81 163.25 17098.31 37850.01 2017-08-11 19:39:31.000 223 33767.82 163.23 17098.30 88888.00 2017-08-11 19:39:32.000 223 33767.84 163.21 17098.29 88888.00 2017-08-11 19:39:33.000 223 33767.81 163.21 17098.29 88888.00 2017-08-11 19:39:34.000 223 33767.85 163.25 17098.27 88888.00 2017-08-11 19:39:35.000 223 33767.85 163.30 17098.32 37850.07 2017-08-11 19:39:36.000 223 33767.86 163.30 17098.33 88888.00 2017-08-11 19:39:37.000 223 33767.84 163.26 17098.28 88888.00 2017-08-11 19:39:38.000 223 33767.88 163.29 17098.28 88888.00 2017-08-11 19:39:39.000 223 33767.90 163.31 17098.30 88888.00 2017-08-11 19:39:40.000 223 33767.89 163.27 17098.28 37850.10 2017-08-11 19:39:41.000 223 33767.88 163.31 17098.33 88888.00 2017-08-11 19:39:42.000 223 33767.89 163.33 17098.35 88888.00 2017-08-11 19:39:43.000 223 33767.89 163.29 17098.33 88888.00 2017-08-11 19:39:44.000 223 33767.93 163.28 17098.31 88888.00 2017-08-11 19:39:45.000 223 33767.93 163.30 17098.31 37850.19 2017-08-11 19:39:46.000 223 33767.97 163.33 17098.29 88888.00 2017-08-11 19:39:47.000 223 33767.99 163.32 17098.30 88888.00 2017-08-11 19:39:48.000 223 33767.96 163.36 17098.33 88888.00 2017-08-11 19:39:49.000 223 33767.96 163.40 17098.31 88888.00 2017-08-11 19:39:50.000 223 33768.01 163.44 17098.31 37850.18 2017-08-11 19:39:51.000 223 33768.01 163.47 17098.32 88888.00 2017-08-11 19:39:52.000 223 33768.05 163.49 17098.34 88888.00 2017-08-11 19:39:53.000 223 33768.03 163.47 17098.35 88888.00 2017-08-11 19:39:54.000 223 33768.02 163.50 17098.35 88888.00 2017-08-11 19:39:55.000 223 33768.05 163.46 17098.36 37850.25 2017-08-11 19:39:56.000 223 33768.02 163.45 17098.34 88888.00 2017-08-11 19:39:57.000 223 33768.01 163.49 17098.34 88888.00 2017-08-11 19:39:58.000 223 33768.03 163.49 17098.35 88888.00 2017-08-11 19:39:59.000 223 33768.03 163.51 17098.36 88888.00 2017-08-11 19:40:00.000 223 33767.98 163.50 17098.35 37850.24 2017-08-11 19:40:01.000 223 33767.93 163.53 17098.35 88888.00 2017-08-11 19:40:02.000 223 33767.90 163.55 17098.35 88888.00 2017-08-11 19:40:03.000 223 33767.91 163.57 17098.36 88888.00 2017-08-11 19:40:04.000 223 33767.92 163.55 17098.29 88888.00 2017-08-11 19:40:05.000 223 33767.89 163.53 17098.30 37850.21 2017-08-11 19:40:06.000 223 33767.87 163.55 17098.31 88888.00 2017-08-11 19:40:07.000 223 33767.88 163.54 17098.31 88888.00 2017-08-11 19:40:08.000 223 33767.86 163.56 17098.34 88888.00 2017-08-11 19:40:09.000 223 33767.86 163.53 17098.33 88888.00 2017-08-11 19:40:10.000 223 33767.88 163.50 17098.34 37850.19 2017-08-11 19:40:11.000 223 33767.91 163.54 17098.33 88888.00 2017-08-11 19:40:12.000 223 33767.88 163.50 17098.32 88888.00 2017-08-11 19:40:13.000 223 33767.89 163.50 17098.32 88888.00 2017-08-11 19:40:14.000 223 33767.88 163.49 17098.30 88888.00 2017-08-11 19:40:15.000 223 33767.87 163.51 17098.35 37850.22 2017-08-11 19:40:16.000 223 33767.88 163.54 17098.39 88888.00 2017-08-11 19:40:17.000 223 33767.91 163.54 17098.38 88888.00 2017-08-11 19:40:18.000 223 33767.92 163.56 17098.36 88888.00 2017-08-11 19:40:19.000 223 33767.92 163.60 17098.37 88888.00 2017-08-11 19:40:20.000 223 33767.96 163.58 17098.33 37850.24 2017-08-11 19:40:21.000 223 33767.95 163.57 17098.35 88888.00 2017-08-11 19:40:22.000 223 33767.92 163.56 17098.35 88888.00 2017-08-11 19:40:23.000 223 33767.90 163.55 17098.35 88888.00 2017-08-11 19:40:24.000 223 33767.90 163.49 17098.32 88888.00 2017-08-11 19:40:25.000 223 33767.92 163.47 17098.32 37850.06 2017-08-11 19:40:26.000 223 33767.90 163.50 17098.29 88888.00 2017-08-11 19:40:27.000 223 33767.86 163.51 17098.28 88888.00 2017-08-11 19:40:28.000 223 33767.87 163.51 17098.25 88888.00 2017-08-11 19:40:29.000 223 33767.86 163.48 17098.28 88888.00 2017-08-11 19:40:30.000 223 33767.84 163.50 17098.37 37850.21 2017-08-11 19:40:31.000 223 33767.81 163.47 17098.35 88888.00 2017-08-11 19:40:32.000 223 33767.81 163.45 17098.36 88888.00 2017-08-11 19:40:33.000 223 33767.78 163.45 17098.34 88888.00 2017-08-11 19:40:34.000 223 33767.77 163.41 17098.41 88888.00 2017-08-11 19:40:35.000 223 33767.76 163.39 17098.37 37850.07 2017-08-11 19:40:36.000 223 33767.78 163.37 17098.36 88888.00 2017-08-11 19:40:37.000 223 33767.74 163.34 17098.37 88888.00 2017-08-11 19:40:38.000 223 33767.72 163.37 17098.35 88888.00 2017-08-11 19:40:39.000 223 33767.68 163.38 17098.27 88888.00 2017-08-11 19:40:40.000 223 33767.65 163.35 17098.27 37850.07 2017-08-11 19:40:41.000 223 33767.58 163.34 17098.31 88888.00 2017-08-11 19:40:42.000 223 33767.58 163.32 17098.37 88888.00 2017-08-11 19:40:43.000 223 33767.57 163.33 17098.35 88888.00 2017-08-11 19:40:44.000 223 33767.51 163.30 17098.32 88888.00 2017-08-11 19:40:45.000 223 33767.48 163.27 17098.34 37849.97 2017-08-11 19:40:46.000 223 33767.49 163.24 17098.36 88888.00 2017-08-11 19:40:47.000 223 33767.50 163.25 17098.35 88888.00 2017-08-11 19:40:48.000 223 33767.47 163.22 17098.32 88888.00 2017-08-11 19:40:49.000 223 33767.48 163.21 17098.33 88888.00 2017-08-11 19:40:50.000 223 33767.48 163.19 17098.35 37849.85 2017-08-11 19:40:51.000 223 33767.45 163.16 17098.34 88888.00 2017-08-11 19:40:52.000 223 33767.44 163.13 17098.36 88888.00 2017-08-11 19:40:53.000 223 33767.40 163.14 17098.40 88888.00 2017-08-11 19:40:54.000 223 33767.34 163.15 17098.40 88888.00 2017-08-11 19:40:55.000 223 33767.34 163.13 17098.38 37849.69 2017-08-11 19:40:56.000 223 33767.31 163.09 17098.37 88888.00 2017-08-11 19:40:57.000 223 33767.27 163.10 17098.31 88888.00 2017-08-11 19:40:58.000 223 33767.28 163.13 17098.35 88888.00 2017-08-11 19:40:59.000 223 33767.23 163.11 17098.37 88888.00 2017-08-11 19:41:00.000 223 33767.21 163.10 17098.39 37849.57 2017-08-11 19:41:01.000 223 33767.20 163.11 17098.39 88888.00 2017-08-11 19:41:02.000 223 33767.18 163.08 17098.36 88888.00 2017-08-11 19:41:03.000 223 33767.15 163.11 17098.34 88888.00 2017-08-11 19:41:04.000 223 33767.12 163.14 17098.40 88888.00 2017-08-11 19:41:05.000 223 33767.07 163.10 17098.40 37849.53 2017-08-11 19:41:06.000 223 33767.07 163.10 17098.41 88888.00 2017-08-11 19:41:07.000 223 33767.06 163.12 17098.43 88888.00 2017-08-11 19:41:08.000 223 33767.04 163.16 17098.41 88888.00 2017-08-11 19:41:09.000 223 33767.01 163.16 17098.42 88888.00 2017-08-11 19:41:10.000 223 33766.95 163.18 17098.43 37849.42 2017-08-11 19:41:11.000 223 33766.93 163.15 17098.39 88888.00 2017-08-11 19:41:12.000 223 33766.92 163.13 17098.34 88888.00 2017-08-11 19:41:13.000 223 33766.87 163.13 17098.38 88888.00 2017-08-11 19:41:14.000 223 33766.81 163.12 17098.35 88888.00 2017-08-11 19:41:15.000 223 33766.80 163.12 17098.35 37849.24 2017-08-11 19:41:16.000 223 33766.80 163.13 17098.39 88888.00 2017-08-11 19:41:17.000 223 33766.75 163.15 17098.39 88888.00 2017-08-11 19:41:18.000 223 33766.71 163.21 17098.37 88888.00 2017-08-11 19:41:19.000 223 33766.70 163.23 17098.42 88888.00 2017-08-11 19:41:20.000 223 33766.66 163.23 17098.40 37849.14 2017-08-11 19:41:21.000 223 33766.63 163.23 17098.37 88888.00 2017-08-11 19:41:22.000 223 33766.62 163.23 17098.37 88888.00 2017-08-11 19:41:23.000 223 33766.57 163.22 17098.37 88888.00 2017-08-11 19:41:24.000 223 33766.53 163.23 17098.42 88888.00 2017-08-11 19:41:25.000 223 33766.51 163.18 17098.41 37848.96 2017-08-11 19:41:26.000 223 33766.50 163.17 17098.41 88888.00 2017-08-11 19:41:27.000 223 33766.42 163.17 17098.42 88888.00 2017-08-11 19:41:28.000 223 33766.37 163.15 17098.46 88888.00 2017-08-11 19:41:29.000 223 33766.37 163.18 17098.46 88888.00 2017-08-11 19:41:30.000 223 33766.32 163.17 17098.42 37848.82 2017-08-11 19:41:31.000 223 33766.32 163.22 17098.41 88888.00 2017-08-11 19:41:32.000 223 33766.32 163.24 17098.42 88888.00 2017-08-11 19:41:33.000 223 33766.29 163.25 17098.42 88888.00 2017-08-11 19:41:34.000 223 33766.25 163.23 17098.45 88888.00 2017-08-11 19:41:35.000 223 33766.26 163.17 17098.45 37848.74 2017-08-11 19:41:36.000 223 33766.26 163.15 17098.42 88888.00 2017-08-11 19:41:37.000 223 33766.25 163.17 17098.38 88888.00 2017-08-11 19:41:38.000 223 33766.23 163.21 17098.40 88888.00 2017-08-11 19:41:39.000 223 33766.17 163.21 17098.43 88888.00 2017-08-11 19:41:40.000 223 33766.17 163.21 17098.43 37848.75 2017-08-11 19:41:41.000 223 33766.18 163.26 17098.43 88888.00 2017-08-11 19:41:42.000 223 33766.12 163.25 17098.43 88888.00 2017-08-11 19:41:43.000 223 33766.11 163.27 17098.43 88888.00 2017-08-11 19:41:44.000 223 33766.14 163.29 17098.42 88888.00 2017-08-11 19:41:45.000 223 33766.15 163.31 17098.41 37848.68 2017-08-11 19:41:46.000 223 33766.16 163.32 17098.42 88888.00 2017-08-11 19:41:47.000 223 33766.13 163.31 17098.47 88888.00 2017-08-11 19:41:48.000 223 33766.09 163.30 17098.49 88888.00 2017-08-11 19:41:49.000 223 33766.06 163.31 17098.48 88888.00 2017-08-11 19:41:50.000 223 33766.07 163.36 17098.48 37848.69 2017-08-11 19:41:51.000 223 33766.06 163.34 17098.48 88888.00 2017-08-11 19:41:52.000 223 33766.08 163.36 17098.47 88888.00 2017-08-11 19:41:53.000 223 33766.05 163.34 17098.48 88888.00 2017-08-11 19:41:54.000 223 33766.03 163.37 17098.48 88888.00 2017-08-11 19:41:55.000 223 33766.05 163.36 17098.51 37848.51 2017-08-11 19:41:56.000 223 33766.04 163.35 17098.51 88888.00 2017-08-11 19:41:57.000 223 33766.05 163.34 17098.48 88888.00 2017-08-11 19:41:58.000 223 33766.01 163.38 17098.50 88888.00 2017-08-11 19:41:59.000 223 33766.00 163.39 17098.51 88888.00 2017-08-11 19:42:00.000 223 33766.02 163.38 17098.55 37848.51 2017-08-11 19:42:01.000 223 33766.02 163.40 17098.55 88888.00 2017-08-11 19:42:02.000 223 33766.01 163.40 17098.57 88888.00 2017-08-11 19:42:03.000 223 33766.00 163.40 17098.56 88888.00 2017-08-11 19:42:04.000 223 33766.00 163.43 17098.52 88888.00 2017-08-11 19:42:05.000 223 33765.98 163.43 17098.50 37848.61 2017-08-11 19:42:06.000 223 33765.99 163.44 17098.54 88888.00 2017-08-11 19:42:07.000 223 33765.98 163.47 17098.52 88888.00 2017-08-11 19:42:08.000 223 33766.01 163.46 17098.53 88888.00 2017-08-11 19:42:09.000 223 33765.95 163.48 17098.54 88888.00 2017-08-11 19:42:10.000 223 33765.93 163.52 17098.56 37848.46 2017-08-11 19:42:11.000 223 33765.92 163.52 17098.56 88888.00 2017-08-11 19:42:12.000 223 33765.88 163.48 17098.54 88888.00 2017-08-11 19:42:13.000 223 33765.88 163.45 17098.51 88888.00 2017-08-11 19:42:14.000 223 33765.90 163.48 17098.50 88888.00 2017-08-11 19:42:15.000 223 33765.91 163.50 17098.51 37848.42 2017-08-11 19:42:16.000 223 33765.85 163.51 17098.52 88888.00 2017-08-11 19:42:17.000 223 33765.82 163.46 17098.53 88888.00 2017-08-11 19:42:18.000 223 33765.85 163.52 17098.55 88888.00 2017-08-11 19:42:19.000 223 33765.88 163.58 17098.54 88888.00 2017-08-11 19:42:20.000 223 33765.88 163.60 17098.54 37848.36 2017-08-11 19:42:21.000 223 33765.86 163.60 17098.51 88888.00 2017-08-11 19:42:22.000 223 33765.84 163.60 17098.51 88888.00 2017-08-11 19:42:23.000 223 33765.85 163.58 17098.55 88888.00 2017-08-11 19:42:24.000 223 33765.85 163.56 17098.53 88888.00 2017-08-11 19:42:25.000 223 33765.80 163.55 17098.53 37848.47 2017-08-11 19:42:26.000 223 33765.78 163.57 17098.57 88888.00 2017-08-11 19:42:27.000 223 33765.80 163.58 17098.57 88888.00 2017-08-11 19:42:28.000 223 33765.81 163.55 17098.59 88888.00 2017-08-11 19:42:29.000 223 33765.78 163.52 17098.59 88888.00 2017-08-11 19:42:30.000 223 33765.75 163.52 17098.56 37848.26 2017-08-11 19:42:31.000 223 33765.72 163.56 17098.55 88888.00 2017-08-11 19:42:32.000 223 33765.72 163.61 17098.58 88888.00 2017-08-11 19:42:33.000 223 33765.70 163.59 17098.59 88888.00 2017-08-11 19:42:34.000 223 33765.66 163.58 17098.59 88888.00 2017-08-11 19:42:35.000 223 33765.66 163.59 17098.57 37848.28 2017-08-11 19:42:36.000 223 33765.65 163.59 17098.56 88888.00 2017-08-11 19:42:37.000 223 33765.61 163.64 17098.58 88888.00 2017-08-11 19:42:38.000 223 33765.64 163.63 17098.57 88888.00 2017-08-11 19:42:39.000 223 33765.63 163.58 17098.54 88888.00 2017-08-11 19:42:40.000 223 33765.62 163.53 17098.56 37848.31 2017-08-11 19:42:41.000 223 33765.65 163.54 17098.59 88888.00 2017-08-11 19:42:42.000 223 33765.65 163.56 17098.56 88888.00 2017-08-11 19:42:43.000 223 33765.61 163.54 17098.53 88888.00 2017-08-11 19:42:44.000 223 33765.62 163.55 17098.54 88888.00 2017-08-11 19:42:45.000 223 33765.62 163.54 17098.53 37848.28 2017-08-11 19:42:46.000 223 33765.61 163.52 17098.54 88888.00 2017-08-11 19:42:47.000 223 33765.58 163.55 17098.53 88888.00 2017-08-11 19:42:48.000 223 33765.57 163.56 17098.55 88888.00 2017-08-11 19:42:49.000 223 33765.58 163.56 17098.58 88888.00 2017-08-11 19:42:50.000 223 33765.60 163.53 17098.60 37848.12 2017-08-11 19:42:51.000 223 33765.61 163.54 17098.59 88888.00 2017-08-11 19:42:52.000 223 33765.59 163.56 17098.60 88888.00 2017-08-11 19:42:53.000 223 33765.56 163.55 17098.64 88888.00 2017-08-11 19:42:54.000 223 33765.58 163.59 17098.61 88888.00 2017-08-11 19:42:55.000 223 33765.56 163.56 17098.58 37848.14 2017-08-11 19:42:56.000 223 33765.52 163.56 17098.62 88888.00 2017-08-11 19:42:57.000 223 33765.54 163.59 17098.65 88888.00 2017-08-11 19:42:58.000 223 33765.55 163.56 17098.64 88888.00 2017-08-11 19:42:59.000 223 33765.55 163.56 17098.61 88888.00 2017-08-11 19:43:00.000 223 33765.52 163.56 17098.62 37848.12 2017-08-11 19:43:01.000 223 33765.48 163.53 17098.58 88888.00 2017-08-11 19:43:02.000 223 33765.44 163.58 17098.57 88888.00 2017-08-11 19:43:03.000 223 33765.46 163.57 17098.60 88888.00 2017-08-11 19:43:04.000 223 33765.46 163.58 17098.59 88888.00 2017-08-11 19:43:05.000 223 33765.45 163.55 17098.55 37848.06 2017-08-11 19:43:06.000 223 33765.42 163.54 17098.52 88888.00 2017-08-11 19:43:07.000 223 33765.42 163.60 17098.57 88888.00 2017-08-11 19:43:08.000 223 33765.41 163.57 17098.58 88888.00 2017-08-11 19:43:09.000 223 33765.39 163.56 17098.59 88888.00 2017-08-11 19:43:10.000 223 33765.35 163.57 17098.60 37848.07 2017-08-11 19:43:11.000 223 33765.37 163.58 17098.60 88888.00 2017-08-11 19:43:12.000 223 33765.36 163.61 17098.60 88888.00 2017-08-11 19:43:13.000 223 33765.35 163.57 17098.60 88888.00 2017-08-11 19:43:14.000 223 33765.36 163.52 17098.60 88888.00 2017-08-11 19:43:15.000 223 33765.35 163.53 17098.62 37847.92 2017-08-11 19:43:16.000 223 33765.36 163.56 17098.66 88888.00 2017-08-11 19:43:17.000 223 33765.33 163.57 17098.64 88888.00 2017-08-11 19:43:18.000 223 33765.30 163.54 17098.63 88888.00 2017-08-11 19:43:19.000 223 33765.26 163.53 17098.60 88888.00 2017-08-11 19:43:20.000 223 33765.24 163.55 17098.61 37847.86 2017-08-11 19:43:21.000 223 33765.25 163.59 17098.60 88888.00 2017-08-11 19:43:22.000 223 33765.24 163.56 17098.57 88888.00 2017-08-11 19:43:23.000 223 33765.22 163.50 17098.60 88888.00 2017-08-11 19:43:24.000 223 33765.22 163.48 17098.64 88888.00 2017-08-11 19:43:25.000 223 33765.18 163.51 17098.64 37847.86 2017-08-11 19:43:26.000 223 33765.15 163.52 17098.68 88888.00 2017-08-11 19:43:27.000 223 33765.15 163.52 17098.62 88888.00 2017-08-11 19:43:28.000 223 33765.14 163.51 17098.60 88888.00 2017-08-11 19:43:29.000 223 33765.11 163.50 17098.60 88888.00 2017-08-11 19:43:30.000 223 33765.11 163.48 17098.58 37847.71 2017-08-11 19:43:31.000 223 33765.04 163.48 17098.54 88888.00 2017-08-11 19:43:32.000 223 33765.02 163.48 17098.56 88888.00 2017-08-11 19:43:33.000 223 33765.06 163.52 17098.57 88888.00 2017-08-11 19:43:34.000 223 33765.05 163.53 17098.59 88888.00 2017-08-11 19:43:35.000 223 33765.00 163.52 17098.58 37847.64 2017-08-11 19:43:36.000 223 33764.97 163.55 17098.62 88888.00 2017-08-11 19:43:37.000 223 33764.98 163.56 17098.63 88888.00 2017-08-11 19:43:38.000 223 33764.97 163.59 17098.59 88888.00 2017-08-11 19:43:39.000 223 33764.97 163.55 17098.58 88888.00 2017-08-11 19:43:40.000 223 33764.98 163.53 17098.62 37847.64 2017-08-11 19:43:41.000 223 33764.93 163.55 17098.65 88888.00 2017-08-11 19:43:42.000 223 33764.85 163.59 17098.67 88888.00 2017-08-11 19:43:43.000 223 33764.88 163.60 17098.67 88888.00 2017-08-11 19:43:44.000 223 33764.87 163.57 17098.63 88888.00 2017-08-11 19:43:45.000 223 33764.84 163.54 17098.62 37847.54 2017-08-11 19:43:46.000 223 33764.84 163.53 17098.65 88888.00 2017-08-11 19:43:47.000 223 33764.82 163.58 17098.65 88888.00 2017-08-11 19:43:48.000 223 33764.79 163.60 17098.65 88888.00 2017-08-11 19:43:49.000 223 33764.77 163.60 17098.66 88888.00 2017-08-11 19:43:50.000 223 33764.75 163.61 17098.64 37847.51 2017-08-11 19:43:51.000 223 33764.76 163.61 17098.63 88888.00 2017-08-11 19:43:52.000 223 33764.77 163.60 17098.68 88888.00 2017-08-11 19:43:53.000 223 33764.78 163.58 17098.68 88888.00 2017-08-11 19:43:54.000 223 33764.75 163.54 17098.70 88888.00 2017-08-11 19:43:55.000 223 33764.72 163.56 17098.68 37847.42 2017-08-11 19:43:56.000 223 33764.74 163.60 17098.63 88888.00 2017-08-11 19:43:57.000 223 33764.71 163.58 17098.63 88888.00 2017-08-11 19:43:58.000 223 33764.67 163.58 17098.59 88888.00 2017-08-11 19:43:59.000 223 33764.61 163.60 17098.59 88888.00 2017-08-11 19:44:00.000 223 33764.58 163.62 17098.61 37847.42 2017-08-11 19:44:01.000 223 33764.60 163.63 17098.62 88888.00 2017-08-11 19:44:02.000 223 33764.57 163.65 17098.64 88888.00 2017-08-11 19:44:03.000 223 33764.57 163.65 17098.68 88888.00 2017-08-11 19:44:04.000 223 33764.54 163.61 17098.65 88888.00 2017-08-11 19:44:05.000 223 33764.51 163.58 17098.64 37847.39 2017-08-11 19:44:06.000 223 33764.47 163.60 17098.62 88888.00 2017-08-11 19:44:07.000 223 33764.49 163.65 17098.67 88888.00 2017-08-11 19:44:08.000 223 33764.49 163.64 17098.69 88888.00 2017-08-11 19:44:09.000 223 33764.44 163.70 17098.69 88888.00 2017-08-11 19:44:10.000 223 33764.40 163.73 17098.64 37847.21 2017-08-11 19:44:11.000 223 33764.39 163.73 17098.64 88888.00 2017-08-11 19:44:12.000 223 33764.44 163.70 17098.65 88888.00 2017-08-11 19:44:13.000 223 33764.42 163.71 17098.65 88888.00 2017-08-11 19:44:14.000 223 33764.36 163.73 17098.64 88888.00 2017-08-11 19:44:15.000 223 33764.32 163.72 17098.62 37847.14 2017-08-11 19:44:16.000 223 33764.31 163.70 17098.63 88888.00 2017-08-11 19:44:17.000 223 33764.25 163.74 17098.65 88888.00 2017-08-11 19:44:18.000 223 33764.24 163.74 17098.64 88888.00 2017-08-11 19:44:19.000 223 33764.20 163.73 17098.64 88888.00 2017-08-11 19:44:20.000 223 33764.17 163.79 17098.64 37847.17 2017-08-11 19:44:21.000 223 33764.15 163.80 17098.64 88888.00 2017-08-11 19:44:22.000 223 33764.13 163.81 17098.66 88888.00 2017-08-11 19:44:23.000 223 33764.10 163.81 17098.69 88888.00 2017-08-11 19:44:24.000 223 33764.06 163.82 17098.70 88888.00 2017-08-11 19:44:25.000 223 33764.02 163.83 17098.65 37846.97 2017-08-11 19:44:26.000 223 33764.00 163.82 17098.63 88888.00 2017-08-11 19:44:27.000 223 33764.02 163.81 17098.63 88888.00 2017-08-11 19:44:28.000 223 33764.00 163.82 17098.70 88888.00 2017-08-11 19:44:29.000 223 33764.02 163.85 17098.68 88888.00 2017-08-11 19:44:30.000 223 33764.03 163.84 17098.67 37846.83 2017-08-11 19:44:31.000 223 33763.96 163.83 17098.70 88888.00 2017-08-11 19:44:32.000 223 33763.88 163.84 17098.72 88888.00 2017-08-11 19:44:33.000 223 33763.88 163.83 17098.71 88888.00 2017-08-11 19:44:34.000 223 33763.88 163.84 17098.67 88888.00 2017-08-11 19:44:35.000 223 33763.88 163.86 17098.65 37846.75 2017-08-11 19:44:36.000 223 33763.88 163.89 17098.67 88888.00 2017-08-11 19:44:37.000 223 33763.86 163.90 17098.65 88888.00 2017-08-11 19:44:38.000 223 33763.80 163.89 17098.67 88888.00 2017-08-11 19:44:39.000 223 33763.81 163.88 17098.70 88888.00 2017-08-11 19:44:40.000 223 33763.81 163.87 17098.74 37846.67 2017-08-11 19:44:41.000 223 33763.78 163.89 17098.70 88888.00 2017-08-11 19:44:42.000 223 33763.71 163.90 17098.73 88888.00 2017-08-11 19:44:43.000 223 33763.69 163.92 17098.73 88888.00 2017-08-11 19:44:44.000 223 33763.69 163.92 17098.75 88888.00 2017-08-11 19:44:45.000 223 33763.64 163.90 17098.74 37846.60 2017-08-11 19:44:46.000 223 33763.64 163.86 17098.70 88888.00 2017-08-11 19:44:47.000 223 33763.61 163.82 17098.68 88888.00 2017-08-11 19:44:48.000 223 33763.59 163.83 17098.67 88888.00 2017-08-11 19:44:49.000 223 33763.62 163.83 17098.67 88888.00 2017-08-11 19:44:50.000 223 33763.61 163.84 17098.73 37846.47 2017-08-11 19:44:51.000 223 33763.58 163.83 17098.75 88888.00 2017-08-11 19:44:52.000 223 33763.56 163.86 17098.74 88888.00 2017-08-11 19:44:53.000 223 33763.55 163.87 17098.74 88888.00 2017-08-11 19:44:54.000 223 33763.54 163.85 17098.73 88888.00 2017-08-11 19:44:55.000 223 33763.51 163.86 17098.71 37846.57 2017-08-11 19:44:56.000 223 33763.46 163.84 17098.73 88888.00 2017-08-11 19:44:57.000 223 33763.43 163.80 17098.78 88888.00 2017-08-11 19:44:58.000 223 33763.47 163.86 17098.74 88888.00 2017-08-11 19:44:59.000 223 33763.49 163.87 17098.77 88888.00 2017-08-11 19:45:00.000 223 33763.46 163.87 17098.81 37846.35 2017-08-11 19:45:01.000 223 33763.42 163.85 17098.79 88888.00 2017-08-11 19:45:02.000 223 33763.42 163.85 17098.79 88888.00 2017-08-11 19:45:03.000 223 33763.43 163.83 17098.77 88888.00 2017-08-11 19:45:04.000 223 33763.45 163.85 17098.72 88888.00 2017-08-11 19:45:05.000 223 33763.42 163.82 17098.74 37846.43 2017-08-11 19:45:06.000 223 33763.38 163.83 17098.73 88888.00 2017-08-11 19:45:07.000 223 33763.43 163.83 17098.75 88888.00 2017-08-11 19:45:08.000 223 33763.41 163.86 17098.78 88888.00 2017-08-11 19:45:09.000 223 33763.40 163.84 17098.74 88888.00 2017-08-11 19:45:10.000 223 33763.39 163.85 17098.73 37846.35 2017-08-11 19:45:11.000 223 33763.40 163.85 17098.73 88888.00 2017-08-11 19:45:12.000 223 33763.38 163.87 17098.76 88888.00 2017-08-11 19:45:13.000 223 33763.38 163.86 17098.76 88888.00 2017-08-11 19:45:14.000 223 33763.38 163.91 17098.75 88888.00 2017-08-11 19:45:15.000 223 33763.36 163.89 17098.76 37846.21 2017-08-11 19:45:16.000 223 33763.35 163.91 17098.79 88888.00 2017-08-11 19:45:17.000 223 33763.38 163.91 17098.78 88888.00 2017-08-11 19:45:18.000 223 33763.36 163.91 17098.78 88888.00 2017-08-11 19:45:19.000 223 33763.38 163.94 17098.78 88888.00 2017-08-11 19:45:20.000 223 33763.35 163.95 17098.77 37846.32 2017-08-11 19:45:21.000 223 33763.36 163.95 17098.77 88888.00 2017-08-11 19:45:22.000 223 33763.37 163.95 17098.73 88888.00 2017-08-11 19:45:23.000 223 33763.39 163.96 17098.74 88888.00 2017-08-11 19:45:24.000 223 33763.40 163.93 17098.72 88888.00 2017-08-11 19:45:25.000 223 33763.39 163.95 17098.69 37846.28 2017-08-11 19:45:26.000 223 33763.39 163.93 17098.68 88888.00 2017-08-11 19:45:27.000 223 33763.33 163.92 17098.68 88888.00 2017-08-11 19:45:28.000 223 33763.33 163.98 17098.71 88888.00 2017-08-11 19:45:29.000 223 33763.30 163.97 17098.71 88888.00 2017-08-11 19:45:30.000 223 33763.30 163.94 17098.75 37846.36 2017-08-11 19:45:31.000 223 33763.32 163.96 17098.72 88888.00 2017-08-11 19:45:32.000 223 33763.30 163.97 17098.73 88888.00 2017-08-11 19:45:33.000 223 33763.28 163.95 17098.76 88888.00 2017-08-11 19:45:34.000 223 33763.30 163.92 17098.74 88888.00 2017-08-11 19:45:35.000 223 33763.29 163.96 17098.73 37846.19 2017-08-11 19:45:36.000 223 33763.28 163.99 17098.72 88888.00 2017-08-11 19:45:37.000 223 33763.27 163.93 17098.70 88888.00 2017-08-11 19:45:38.000 223 33763.26 163.90 17098.70 88888.00 2017-08-11 19:45:39.000 223 33763.27 163.92 17098.72 88888.00 2017-08-11 19:45:40.000 223 33763.27 163.90 17098.72 37846.17 2017-08-11 19:45:41.000 223 33763.27 163.86 17098.70 88888.00 2017-08-11 19:45:42.000 223 33763.23 163.86 17098.69 88888.00 2017-08-11 19:45:43.000 223 33763.22 163.86 17098.66 88888.00 2017-08-11 19:45:44.000 223 33763.20 163.85 17098.69 88888.00 2017-08-11 19:45:45.000 223 33763.17 163.84 17098.70 37846.19 2017-08-11 19:45:46.000 223 33763.14 163.84 17098.71 88888.00 2017-08-11 19:45:47.000 223 33763.16 163.89 17098.72 88888.00 2017-08-11 19:45:48.000 223 33763.14 163.90 17098.73 88888.00 2017-08-11 19:45:49.000 223 33763.13 163.90 17098.71 88888.00 2017-08-11 19:45:50.000 223 33763.10 163.87 17098.71 37846.19 2017-08-11 19:45:51.000 223 33763.10 163.86 17098.78 88888.00 2017-08-11 19:45:52.000 223 33763.08 163.85 17098.78 88888.00 2017-08-11 19:45:53.000 223 33763.05 163.87 17098.77 88888.00 2017-08-11 19:45:54.000 223 33763.04 163.88 17098.71 88888.00 2017-08-11 19:45:55.000 223 33763.04 163.87 17098.69 37845.99 2017-08-11 19:45:56.000 223 33763.00 163.90 17098.73 88888.00 2017-08-11 19:45:57.000 223 33762.99 163.89 17098.73 88888.00 2017-08-11 19:45:58.000 223 33762.92 163.87 17098.70 88888.00 2017-08-11 19:45:59.000 223 33762.88 163.90 17098.74 88888.00 2017-08-11 19:46:00.000 223 33762.86 163.91 17098.76 37845.99 2017-08-11 19:46:01.000 223 33762.82 163.90 17098.72 88888.00 2017-08-11 19:46:02.000 223 33762.81 163.87 17098.70 88888.00 2017-08-11 19:46:03.000 223 33762.74 163.86 17098.72 88888.00 2017-08-11 19:46:04.000 223 33762.70 163.87 17098.72 88888.00 2017-08-11 19:46:05.000 223 33762.67 163.88 17098.72 37845.92 2017-08-11 19:46:06.000 223 33762.65 163.88 17098.76 88888.00 2017-08-11 19:46:07.000 223 33762.65 163.86 17098.77 88888.00 2017-08-11 19:46:08.000 223 33762.65 163.83 17098.77 88888.00 2017-08-11 19:46:09.000 223 33762.62 163.83 17098.75 88888.00 2017-08-11 19:46:10.000 223 33762.60 163.79 17098.81 37845.76 2017-08-11 19:46:11.000 223 33762.58 163.79 17098.86 88888.00 2017-08-11 19:46:12.000 223 33762.53 163.80 17098.82 88888.00 2017-08-11 19:46:13.000 223 33762.49 163.78 17098.78 88888.00 2017-08-11 19:46:14.000 223 33762.49 163.77 17098.78 88888.00 2017-08-11 19:46:15.000 223 33762.48 163.75 17098.80 37845.62 2017-08-11 19:46:16.000 223 33762.42 163.77 17098.80 88888.00 2017-08-11 19:46:17.000 223 33762.38 163.77 17098.80 88888.00 2017-08-11 19:46:18.000 223 33762.37 163.78 17098.80 88888.00 2017-08-11 19:46:19.000 223 33762.36 163.76 17098.78 88888.00 2017-08-11 19:46:20.000 223 33762.36 163.77 17098.81 37845.49 2017-08-11 19:46:21.000 223 33762.32 163.79 17098.82 88888.00 2017-08-11 19:46:22.000 223 33762.29 163.80 17098.82 88888.00 2017-08-11 19:46:23.000 223 33762.24 163.77 17098.77 88888.00 2017-08-11 19:46:24.000 223 33762.20 163.79 17098.77 88888.00 2017-08-11 19:46:25.000 223 33762.22 163.79 17098.79 37845.47 2017-08-11 19:46:26.000 223 33762.23 163.76 17098.79 88888.00 2017-08-11 19:46:27.000 223 33762.23 163.77 17098.83 88888.00 2017-08-11 19:46:28.000 223 33762.20 163.79 17098.79 88888.00 2017-08-11 19:46:29.000 223 33762.13 163.73 17098.78 88888.00 2017-08-11 19:46:30.000 223 33762.16 163.75 17098.82 37845.39 2017-08-11 19:46:31.000 223 33762.18 163.78 17098.80 88888.00 2017-08-11 19:46:32.000 223 33762.19 163.78 17098.86 88888.00 2017-08-11 19:46:33.000 223 33762.16 163.81 17098.90 88888.00 2017-08-11 19:46:34.000 223 33762.17 163.82 17098.85 88888.00 2017-08-11 19:46:35.000 223 33762.17 163.84 17098.84 37845.42 2017-08-11 19:46:36.000 223 33762.18 163.82 17098.88 88888.00 2017-08-11 19:46:37.000 223 33762.25 163.90 17098.89 88888.00 2017-08-11 19:46:38.000 223 33762.24 163.93 17098.93 88888.00 2017-08-11 19:46:39.000 223 33762.26 163.94 17098.91 88888.00 2017-08-11 19:46:40.000 223 33762.26 163.94 17098.88 37845.43 2017-08-11 19:46:41.000 223 33762.23 163.94 17098.87 88888.00 2017-08-11 19:46:42.000 223 33762.23 163.91 17098.86 88888.00 2017-08-11 19:46:43.000 223 33762.21 163.92 17098.85 88888.00 2017-08-11 19:46:44.000 223 33762.23 163.95 17098.85 88888.00 2017-08-11 19:46:45.000 223 33762.25 163.96 17098.84 37845.43 2017-08-11 19:46:46.000 223 33762.26 163.95 17098.81 88888.00 2017-08-11 19:46:47.000 223 33762.25 163.96 17098.77 88888.00 2017-08-11 19:46:48.000 223 33762.26 163.94 17098.81 88888.00 2017-08-11 19:46:49.000 223 33762.29 163.98 17098.84 88888.00 2017-08-11 19:46:50.000 223 33762.30 164.03 17098.89 37845.42 2017-08-11 19:46:51.000 223 33762.30 164.04 17098.84 88888.00 2017-08-11 19:46:52.000 223 33762.30 164.03 17098.86 88888.00 2017-08-11 19:46:53.000 223 33762.30 164.04 17098.87 88888.00 2017-08-11 19:46:54.000 223 33762.31 164.03 17098.86 88888.00 2017-08-11 19:46:55.000 223 33762.30 164.04 17098.86 37845.40 2017-08-11 19:46:56.000 223 33762.32 164.04 17098.85 88888.00 2017-08-11 19:46:57.000 223 33762.31 164.06 17098.84 88888.00 2017-08-11 19:46:58.000 223 33762.29 164.09 17098.80 88888.00 2017-08-11 19:46:59.000 223 33762.30 164.11 17098.78 88888.00 2017-08-11 19:47:00.000 223 33762.32 164.11 17098.82 37845.42 2017-08-11 19:47:01.000 223 33762.28 164.10 17098.83 88888.00 2017-08-11 19:47:02.000 223 33762.29 164.10 17098.82 88888.00 2017-08-11 19:47:03.000 223 33762.33 164.17 17098.82 88888.00 2017-08-11 19:47:04.000 223 33762.33 164.18 17098.80 88888.00 2017-08-11 19:47:05.000 223 33762.33 164.21 17098.77 37845.44 2017-08-11 19:47:06.000 223 33762.33 164.21 17098.76 88888.00 2017-08-11 19:47:07.000 223 33762.31 164.24 17098.80 88888.00 2017-08-11 19:47:08.000 223 33762.34 164.26 17098.77 88888.00 2017-08-11 19:47:09.000 223 33762.37 164.26 17098.74 88888.00 2017-08-11 19:47:10.000 223 33762.34 164.26 17098.73 37845.49 2017-08-11 19:47:11.000 223 33762.34 164.29 17098.76 88888.00 2017-08-11 19:47:12.000 223 33762.33 164.29 17098.79 88888.00 2017-08-11 19:47:13.000 223 33762.34 164.26 17098.80 88888.00 2017-08-11 19:47:14.000 223 33762.36 164.26 17098.79 88888.00 2017-08-11 19:47:15.000 223 33762.37 164.31 17098.81 37845.44 2017-08-11 19:47:16.000 223 33762.39 164.32 17098.81 88888.00 2017-08-11 19:47:17.000 223 33762.38 164.27 17098.76 88888.00 2017-08-11 19:47:18.000 223 33762.39 164.27 17098.74 88888.00 2017-08-11 19:47:19.000 223 33762.40 164.24 17098.78 88888.00 2017-08-11 19:47:20.000 223 33762.35 164.25 17098.75 37845.46 2017-08-11 19:47:21.000 223 33762.36 164.30 17098.72 88888.00 2017-08-11 19:47:22.000 223 33762.37 164.34 17098.73 88888.00 2017-08-11 19:47:23.000 223 33762.38 164.34 17098.72 88888.00 2017-08-11 19:47:24.000 223 33762.41 164.32 17098.73 88888.00 2017-08-11 19:47:25.000 223 33762.41 164.34 17098.72 37845.49 2017-08-11 19:47:26.000 223 33762.43 164.32 17098.71 88888.00 2017-08-11 19:47:27.000 223 33762.41 164.34 17098.76 88888.00 2017-08-11 19:47:28.000 223 33762.39 164.34 17098.78 88888.00 2017-08-11 19:47:29.000 223 33762.41 164.37 17098.81 88888.00 2017-08-11 19:47:30.000 223 33762.45 164.32 17098.82 37845.47 2017-08-11 19:47:31.000 223 33762.47 164.28 17098.78 88888.00 2017-08-11 19:47:32.000 223 33762.46 164.25 17098.75 88888.00 2017-08-11 19:47:33.000 223 33762.46 164.25 17098.73 88888.00 2017-08-11 19:47:34.000 223 33762.45 164.27 17098.72 88888.00 2017-08-11 19:47:35.000 223 33762.50 164.23 17098.77 37845.61 2017-08-11 19:47:36.000 223 33762.51 164.20 17098.76 88888.00 2017-08-11 19:47:37.000 223 33762.52 164.21 17098.75 88888.00 2017-08-11 19:47:38.000 223 33762.57 164.25 17098.77 88888.00 2017-08-11 19:47:39.000 223 33762.59 164.20 17098.69 88888.00 2017-08-11 19:47:40.000 223 33762.58 164.17 17098.71 37845.67 2017-08-11 19:47:41.000 223 33762.56 164.15 17098.72 88888.00 2017-08-11 19:47:42.000 223 33762.59 164.18 17098.73 88888.00 2017-08-11 19:47:43.000 223 33762.62 164.19 17098.70 88888.00 2017-08-11 19:47:44.000 223 33762.64 164.18 17098.68 88888.00 2017-08-11 19:47:45.000 223 33762.63 164.18 17098.71 37845.64 2017-08-11 19:47:46.000 223 33762.64 164.16 17098.76 88888.00 2017-08-11 19:47:47.000 223 33762.68 164.18 17098.76 88888.00 2017-08-11 19:47:48.000 223 33762.69 164.18 17098.74 88888.00 2017-08-11 19:47:49.000 223 33762.71 164.16 17098.79 88888.00 2017-08-11 19:47:50.000 223 33762.73 164.15 17098.80 37845.71 2017-08-11 19:47:51.000 223 33762.78 164.12 17098.80 88888.00 2017-08-11 19:47:52.000 223 33762.77 164.11 17098.77 88888.00 2017-08-11 19:47:53.000 223 33762.76 164.11 17098.74 88888.00 2017-08-11 19:47:54.000 223 33762.75 164.07 17098.76 88888.00 2017-08-11 19:47:55.000 223 33762.76 164.10 17098.74 37845.79 2017-08-11 19:47:56.000 223 33762.80 164.09 17098.75 88888.00 2017-08-11 19:47:57.000 223 33762.84 164.06 17098.72 88888.00 2017-08-11 19:47:58.000 223 33762.88 164.07 17098.69 88888.00 2017-08-11 19:47:59.000 223 33762.86 164.07 17098.70 88888.00 2017-08-11 19:48:00.000 223 33762.87 164.04 17098.71 37845.92 2017-08-11 19:48:01.000 223 33762.93 164.09 17098.68 88888.00 2017-08-11 19:48:02.000 223 33762.99 164.09 17098.69 88888.00 2017-08-11 19:48:03.000 223 33763.03 164.08 17098.73 88888.00 2017-08-11 19:48:04.000 223 33763.04 164.08 17098.69 88888.00 2017-08-11 19:48:05.000 223 33763.05 164.09 17098.66 37845.97 2017-08-11 19:48:06.000 223 33763.08 164.08 17098.64 88888.00 2017-08-11 19:48:07.000 223 33763.05 164.11 17098.67 88888.00 2017-08-11 19:48:08.000 223 33763.05 164.06 17098.68 88888.00 2017-08-11 19:48:09.000 223 33763.08 164.07 17098.66 88888.00 2017-08-11 19:48:10.000 223 33763.12 164.05 17098.69 37846.07 2017-08-11 19:48:11.000 223 33763.15 164.03 17098.68 88888.00 2017-08-11 19:48:12.000 223 33763.19 163.95 17098.70 88888.00 2017-08-11 19:48:13.000 223 33763.15 163.96 17098.70 88888.00 2017-08-11 19:48:14.000 223 33763.15 164.00 17098.66 88888.00 2017-08-11 19:48:15.000 223 33763.20 163.98 17098.65 37846.12 2017-08-11 19:48:16.000 223 33763.22 163.94 17098.64 88888.00 2017-08-11 19:48:17.000 223 33763.24 163.96 17098.66 88888.00 2017-08-11 19:48:18.000 223 33763.23 163.94 17098.69 88888.00 2017-08-11 19:48:19.000 223 33763.17 163.93 17098.70 88888.00 2017-08-11 19:48:20.000 223 33763.17 163.95 17098.69 37846.25 2017-08-11 19:48:21.000 223 33763.15 163.96 17098.68 88888.00 2017-08-11 19:48:22.000 223 33763.13 163.95 17098.66 88888.00 2017-08-11 19:48:23.000 223 33763.17 163.94 17098.65 88888.00 2017-08-11 19:48:24.000 223 33763.19 163.92 17098.65 88888.00 2017-08-11 19:48:25.000 223 33763.18 163.93 17098.67 37846.14 2017-08-11 19:48:26.000 223 33763.21 163.88 17098.69 88888.00 2017-08-11 19:48:27.000 223 33763.18 163.84 17098.67 88888.00 2017-08-11 19:48:28.000 223 33763.19 163.83 17098.68 88888.00 2017-08-11 19:48:29.000 223 33763.16 163.85 17098.69 88888.00 2017-08-11 19:48:30.000 223 33763.17 163.86 17098.69 37846.19 2017-08-11 19:48:31.000 223 33763.18 163.84 17098.69 88888.00 2017-08-11 19:48:32.000 223 33763.19 163.83 17098.68 88888.00 2017-08-11 19:48:33.000 223 33763.18 163.82 17098.72 88888.00 2017-08-11 19:48:34.000 223 33763.16 163.82 17098.72 88888.00 2017-08-11 19:48:35.000 223 33763.14 163.77 17098.71 37846.18 2017-08-11 19:48:36.000 223 33763.12 163.75 17098.70 88888.00 2017-08-11 19:48:37.000 223 33763.11 163.77 17098.71 88888.00 2017-08-11 19:48:38.000 223 33763.11 163.74 17098.66 88888.00 2017-08-11 19:48:39.000 223 33763.13 163.73 17098.69 88888.00 2017-08-11 19:48:40.000 223 33763.12 163.71 17098.71 37846.10 2017-08-11 19:48:41.000 223 33763.08 163.71 17098.72 88888.00 2017-08-11 19:48:42.000 223 33763.09 163.66 17098.69 88888.00 2017-08-11 19:48:43.000 223 33763.10 163.63 17098.69 88888.00 2017-08-11 19:48:44.000 223 33763.09 163.60 17098.71 88888.00 2017-08-11 19:48:45.000 223 33763.04 163.57 17098.69 37846.08 2017-08-11 19:48:46.000 223 33763.04 163.59 17098.68 88888.00 2017-08-11 19:48:47.000 223 33763.04 163.59 17098.68 88888.00 2017-08-11 19:48:48.000 223 33763.06 163.60 17098.70 88888.00 2017-08-11 19:48:49.000 223 33763.08 163.57 17098.68 88888.00 2017-08-11 19:48:50.000 223 33763.10 163.56 17098.65 37846.15 2017-08-11 19:48:51.000 223 33763.07 163.52 17098.67 88888.00 2017-08-11 19:48:52.000 223 33763.08 163.54 17098.68 88888.00 2017-08-11 19:48:53.000 223 33763.08 163.50 17098.69 88888.00 2017-08-11 19:48:54.000 223 33763.07 163.49 17098.67 88888.00 2017-08-11 19:48:55.000 223 33763.05 163.51 17098.67 37846.14 2017-08-11 19:48:56.000 223 33763.03 163.53 17098.72 88888.00 2017-08-11 19:48:57.000 223 33762.99 163.50 17098.70 88888.00 2017-08-11 19:48:58.000 223 33763.00 163.45 17098.72 88888.00 2017-08-11 19:48:59.000 223 33763.03 163.46 17098.73 88888.00 2017-08-11 19:49:00.000 223 33763.06 163.46 17098.76 37846.15 2017-08-11 19:49:01.000 223 33763.03 163.45 17098.75 88888.00 2017-08-11 19:49:02.000 223 33762.96 163.43 17098.74 88888.00 2017-08-11 19:49:03.000 223 33762.93 163.45 17098.75 88888.00 2017-08-11 19:49:04.000 223 33762.95 163.48 17098.76 88888.00 2017-08-11 19:49:05.000 223 33762.93 163.54 17098.77 37845.97 2017-08-11 19:49:06.000 223 33762.93 163.53 17098.76 88888.00 2017-08-11 19:49:07.000 223 33762.91 163.50 17098.74 88888.00 2017-08-11 19:49:08.000 223 33762.91 163.53 17098.77 88888.00 2017-08-11 19:49:09.000 223 33762.87 163.53 17098.82 88888.00 2017-08-11 19:49:10.000 223 33762.85 163.52 17098.84 37845.93 2017-08-11 19:49:11.000 223 33762.82 163.47 17098.81 88888.00 2017-08-11 19:49:12.000 223 33762.80 163.41 17098.75 88888.00 2017-08-11 19:49:13.000 223 33762.81 163.42 17098.76 88888.00 2017-08-11 19:49:14.000 223 33762.80 163.42 17098.81 88888.00 2017-08-11 19:49:15.000 223 33762.79 163.42 17098.78 37845.85 2017-08-11 19:49:16.000 223 33762.78 163.44 17098.76 88888.00 2017-08-11 19:49:17.000 223 33762.77 163.45 17098.78 88888.00 2017-08-11 19:49:18.000 223 33762.76 163.43 17098.78 88888.00 2017-08-11 19:49:19.000 223 33762.76 163.40 17098.80 88888.00 2017-08-11 19:49:20.000 223 33762.76 163.40 17098.76 37845.79 2017-08-11 19:49:21.000 223 33762.77 163.38 17098.75 88888.00 2017-08-11 19:49:22.000 223 33762.75 163.40 17098.72 88888.00 2017-08-11 19:49:23.000 223 33762.71 163.39 17098.71 88888.00 2017-08-11 19:49:24.000 223 33762.70 163.39 17098.76 88888.00 2017-08-11 19:49:25.000 223 33762.71 163.40 17098.76 37845.89 2017-08-11 19:49:26.000 223 33762.71 163.43 17098.83 88888.00 2017-08-11 19:49:27.000 223 33762.75 163.44 17098.84 88888.00 2017-08-11 19:49:28.000 223 33762.77 163.45 17098.84 88888.00 2017-08-11 19:49:29.000 223 33762.77 163.44 17098.84 88888.00 2017-08-11 19:49:30.000 223 33762.74 163.45 17098.78 37845.88 2017-08-11 19:49:31.000 223 33762.73 163.48 17098.73 88888.00 2017-08-11 19:49:32.000 223 33762.71 163.46 17098.76 88888.00 2017-08-11 19:49:33.000 223 33762.68 163.46 17098.79 88888.00 2017-08-11 19:49:34.000 223 33762.70 163.44 17098.80 88888.00 2017-08-11 19:49:35.000 223 33762.69 163.39 17098.78 37845.82 2017-08-11 19:49:36.000 223 33762.71 163.41 17098.77 88888.00 2017-08-11 19:49:37.000 223 33762.67 163.49 17098.77 88888.00 2017-08-11 19:49:38.000 223 33762.69 163.51 17098.79 88888.00 2017-08-11 19:49:39.000 223 33762.70 163.48 17098.83 88888.00 2017-08-11 19:49:40.000 223 33762.73 163.52 17098.83 37845.78 2017-08-11 19:49:41.000 223 33762.75 163.55 17098.86 88888.00 2017-08-11 19:49:42.000 223 33762.71 163.56 17098.85 88888.00 2017-08-11 19:49:43.000 223 33762.72 163.56 17098.87 88888.00 2017-08-11 19:49:44.000 223 33762.71 163.60 17098.90 88888.00 2017-08-11 19:49:45.000 223 33762.67 163.60 17098.91 37845.78 2017-08-11 19:49:46.000 223 33762.67 163.62 17098.85 88888.00 2017-08-11 19:49:47.000 223 33762.69 163.65 17098.86 88888.00 2017-08-11 19:49:48.000 223 33762.68 163.67 17098.89 88888.00 2017-08-11 19:49:49.000 223 33762.65 163.69 17098.92 88888.00 2017-08-11 19:49:50.000 223 33762.67 163.66 17098.90 37845.72 2017-08-11 19:49:51.000 223 33762.65 163.66 17098.91 88888.00 2017-08-11 19:49:52.000 223 33762.64 163.69 17098.93 88888.00 2017-08-11 19:49:53.000 223 33762.62 163.67 17098.94 88888.00 2017-08-11 19:49:54.000 223 33762.63 163.72 17098.94 88888.00 2017-08-11 19:49:55.000 223 33762.65 163.73 17098.92 37845.65 2017-08-11 19:49:56.000 223 33762.66 163.73 17098.95 88888.00 2017-08-11 19:49:57.000 223 33762.71 163.74 17098.93 88888.00 2017-08-11 19:49:58.000 223 33762.72 163.77 17098.89 88888.00 2017-08-11 19:49:59.000 223 33762.69 163.76 17098.86 88888.00 2017-08-11 19:50:00.000 223 33762.68 163.74 17098.87 37845.72 2017-08-11 19:50:01.000 223 33762.69 163.76 17098.85 88888.00 2017-08-11 19:50:02.000 223 33762.68 163.79 17098.91 88888.00 2017-08-11 19:50:03.000 223 33762.64 163.82 17098.94 88888.00 2017-08-11 19:50:04.000 223 33762.66 163.85 17098.92 88888.00 2017-08-11 19:50:05.000 223 33762.69 163.86 17098.87 37845.74 2017-08-11 19:50:06.000 223 33762.67 163.85 17098.90 88888.00 2017-08-11 19:50:07.000 223 33762.70 163.85 17098.88 88888.00 2017-08-11 19:50:08.000 223 33762.71 163.81 17098.86 88888.00 2017-08-11 19:50:09.000 223 33762.73 163.79 17098.87 88888.00 2017-08-11 19:50:10.000 223 33762.72 163.84 17098.85 37845.71 2017-08-11 19:50:11.000 223 33762.68 163.87 17098.83 88888.00 2017-08-11 19:50:12.000 223 33762.67 163.84 17098.83 88888.00 2017-08-11 19:50:13.000 223 33762.66 163.88 17098.83 88888.00 2017-08-11 19:50:14.000 223 33762.67 163.86 17098.82 88888.00 2017-08-11 19:50:15.000 223 33762.71 163.84 17098.84 37845.75 2017-08-11 19:50:16.000 223 33762.75 163.85 17098.86 88888.00 2017-08-11 19:50:17.000 223 33762.71 163.89 17098.85 88888.00 2017-08-11 19:50:18.000 223 33762.66 163.92 17098.84 88888.00 2017-08-11 19:50:19.000 223 33762.68 163.94 17098.81 88888.00 2017-08-11 19:50:20.000 223 33762.71 163.91 17098.78 37845.67 2017-08-11 19:50:21.000 223 33762.71 163.96 17098.79 88888.00 2017-08-11 19:50:22.000 223 33762.73 163.96 17098.81 88888.00 2017-08-11 19:50:23.000 223 33762.71 163.96 17098.83 88888.00 2017-08-11 19:50:24.000 223 33762.68 164.00 17098.82 88888.00 2017-08-11 19:50:25.000 223 33762.72 164.03 17098.82 37845.83 2017-08-11 19:50:26.000 223 33762.73 164.02 17098.79 88888.00 2017-08-11 19:50:27.000 223 33762.74 164.08 17098.79 88888.00 2017-08-11 19:50:28.000 223 33762.72 164.05 17098.83 88888.00 2017-08-11 19:50:29.000 223 33762.74 164.06 17098.81 88888.00 2017-08-11 19:50:30.000 223 33762.80 164.07 17098.79 37845.71 2017-08-11 19:50:31.000 223 33762.81 164.09 17098.79 88888.00 2017-08-11 19:50:32.000 223 33762.81 164.08 17098.82 88888.00 2017-08-11 19:50:33.000 223 33762.77 164.10 17098.83 88888.00 2017-08-11 19:50:34.000 223 33762.75 164.08 17098.79 88888.00 2017-08-11 19:50:35.000 223 33762.73 164.09 17098.78 37845.81 2017-08-11 19:50:36.000 223 33762.73 164.11 17098.73 88888.00 2017-08-11 19:50:37.000 223 33762.72 164.10 17098.78 88888.00 2017-08-11 19:50:38.000 223 33762.73 164.13 17098.81 88888.00 2017-08-11 19:50:39.000 223 33762.72 164.16 17098.78 88888.00 2017-08-11 19:50:40.000 223 33762.73 164.15 17098.76 37845.67 2017-08-11 19:50:41.000 223 33762.77 164.14 17098.77 88888.00 2017-08-11 19:50:42.000 223 33762.76 164.14 17098.73 88888.00 2017-08-11 19:50:43.000 223 33762.75 164.15 17098.73 88888.00 2017-08-11 19:50:44.000 223 33762.68 164.16 17098.74 88888.00 2017-08-11 19:50:45.000 223 33762.67 164.18 17098.75 37845.81 2017-08-11 19:50:46.000 223 33762.68 164.19 17098.79 88888.00 2017-08-11 19:50:47.000 223 33762.67 164.22 17098.74 88888.00 2017-08-11 19:50:48.000 223 33762.65 164.23 17098.75 88888.00 2017-08-11 19:50:49.000 223 33762.63 164.26 17098.74 88888.00 2017-08-11 19:50:50.000 223 33762.62 164.31 17098.76 37845.74 2017-08-11 19:50:51.000 223 33762.58 164.31 17098.78 88888.00 2017-08-11 19:50:52.000 223 33762.56 164.32 17098.79 88888.00 2017-08-11 19:50:53.000 223 33762.59 164.36 17098.75 88888.00 2017-08-11 19:50:54.000 223 33762.57 164.42 17098.78 88888.00 2017-08-11 19:50:55.000 223 33762.53 164.39 17098.82 37845.60 2017-08-11 19:50:56.000 223 33762.53 164.41 17098.87 88888.00 2017-08-11 19:50:57.000 223 33762.50 164.40 17098.84 88888.00 2017-08-11 19:50:58.000 223 33762.48 164.41 17098.82 88888.00 2017-08-11 19:50:59.000 223 33762.45 164.42 17098.79 88888.00 2017-08-11 19:51:00.000 223 33762.43 164.43 17098.78 37845.64 2017-08-11 19:51:01.000 223 33762.41 164.44 17098.80 88888.00 2017-08-11 19:51:02.000 223 33762.41 164.43 17098.78 88888.00 2017-08-11 19:51:03.000 223 33762.38 164.49 17098.80 88888.00 2017-08-11 19:51:04.000 223 33762.36 164.51 17098.81 88888.00 2017-08-11 19:51:05.000 223 33762.34 164.58 17098.82 37845.49 2017-08-11 19:51:06.000 223 33762.34 164.61 17098.87 88888.00 2017-08-11 19:51:07.000 223 33762.32 164.53 17098.80 88888.00 2017-08-11 19:51:08.000 223 33762.29 164.51 17098.78 88888.00 2017-08-11 19:51:09.000 223 33762.27 164.52 17098.81 88888.00 2017-08-11 19:51:10.000 223 33762.25 164.52 17098.82 37845.44 2017-08-11 19:51:11.000 223 33762.25 164.49 17098.81 88888.00 2017-08-11 19:51:12.000 223 33762.29 164.48 17098.79 88888.00 2017-08-11 19:51:13.000 223 33762.27 164.46 17098.86 88888.00 2017-08-11 19:51:14.000 223 33762.27 164.47 17098.85 88888.00 2017-08-11 19:51:15.000 223 33762.29 164.44 17098.84 37845.53 2017-08-11 19:51:16.000 223 33762.29 164.48 17098.81 88888.00 2017-08-11 19:51:17.000 223 33762.28 164.53 17098.80 88888.00 2017-08-11 19:51:18.000 223 33762.32 164.50 17098.82 88888.00 2017-08-11 19:51:19.000 223 33762.30 164.47 17098.80 88888.00 2017-08-11 19:51:20.000 223 33762.28 164.47 17098.77 37845.42 2017-08-11 19:51:21.000 223 33762.25 164.48 17098.81 88888.00 2017-08-11 19:51:22.000 223 33762.27 164.50 17098.83 88888.00 2017-08-11 19:51:23.000 223 33762.30 164.49 17098.87 88888.00 2017-08-11 19:51:24.000 223 33762.28 164.41 17098.87 88888.00 2017-08-11 19:51:25.000 223 33762.28 164.39 17098.88 37845.35 2017-08-11 19:51:26.000 223 33762.27 164.40 17098.88 88888.00 2017-08-11 19:51:27.000 223 33762.26 164.42 17098.84 88888.00 2017-08-11 19:51:28.000 223 33762.24 164.42 17098.84 88888.00 2017-08-11 19:51:29.000 223 33762.28 164.42 17098.87 88888.00 2017-08-11 19:51:30.000 223 33762.30 164.46 17098.89 37845.25 2017-08-11 19:51:31.000 223 33762.32 164.49 17098.91 88888.00 2017-08-11 19:51:32.000 223 33762.30 164.45 17098.90 88888.00 2017-08-11 19:51:33.000 223 33762.29 164.46 17098.88 88888.00 2017-08-11 19:51:34.000 223 33762.26 164.45 17098.92 88888.00 2017-08-11 19:51:35.000 223 33762.27 164.44 17098.90 37845.39 2017-08-11 19:51:36.000 223 33762.28 164.41 17098.90 88888.00 2017-08-11 19:51:37.000 223 33762.27 164.42 17098.86 88888.00 2017-08-11 19:51:38.000 223 33762.26 164.39 17098.78 88888.00 2017-08-11 19:51:39.000 223 33762.29 164.38 17098.81 88888.00 2017-08-11 19:51:40.000 223 33762.33 164.39 17098.85 37845.42 2017-08-11 19:51:41.000 223 33762.28 164.38 17098.86 88888.00 2017-08-11 19:51:42.000 223 33762.29 164.37 17098.86 88888.00 2017-08-11 19:51:43.000 223 33762.32 164.39 17098.84 88888.00 2017-08-11 19:51:44.000 223 33762.32 164.42 17098.86 88888.00 2017-08-11 19:51:45.000 223 33762.34 164.45 17098.88 37845.38 2017-08-11 19:51:46.000 223 33762.35 164.43 17098.87 88888.00 2017-08-11 19:51:47.000 223 33762.33 164.40 17098.88 88888.00 2017-08-11 19:51:48.000 223 33762.32 164.39 17098.85 88888.00 2017-08-11 19:51:49.000 223 33762.35 164.42 17098.85 88888.00 2017-08-11 19:51:50.000 223 33762.40 164.42 17098.82 37845.49 2017-08-11 19:51:51.000 223 33762.39 164.44 17098.82 88888.00 2017-08-11 19:51:52.000 223 33762.38 164.45 17098.86 88888.00 2017-08-11 19:51:53.000 223 33762.39 164.45 17098.86 88888.00 2017-08-11 19:51:54.000 223 33762.46 164.45 17098.86 88888.00 2017-08-11 19:51:55.000 223 33762.44 164.46 17098.85 37845.39 2017-08-11 19:51:56.000 223 33762.45 164.46 17098.84 88888.00 2017-08-11 19:51:57.000 223 33762.45 164.47 17098.85 88888.00 2017-08-11 19:51:58.000 223 33762.44 164.47 17098.84 88888.00 2017-08-11 19:51:59.000 223 33762.44 164.47 17098.82 88888.00 2017-08-11 19:52:00.000 223 33762.45 164.51 17098.78 37845.49 2017-08-11 19:52:01.000 223 33762.47 164.53 17098.77 88888.00 2017-08-11 19:52:02.000 223 33762.42 164.56 17098.79 88888.00 2017-08-11 19:52:03.000 223 33762.42 164.60 17098.80 88888.00 2017-08-11 19:52:04.000 223 33762.40 164.59 17098.83 88888.00 2017-08-11 19:52:05.000 223 33762.45 164.56 17098.83 37845.53 2017-08-11 19:52:06.000 223 33762.45 164.56 17098.84 88888.00 2017-08-11 19:52:07.000 223 33762.46 164.53 17098.79 88888.00 2017-08-11 19:52:08.000 223 33762.48 164.53 17098.79 88888.00 2017-08-11 19:52:09.000 223 33762.44 164.53 17098.82 88888.00 2017-08-11 19:52:10.000 223 33762.44 164.53 17098.83 37845.62 2017-08-11 19:52:11.000 223 33762.48 164.56 17098.84 88888.00 2017-08-11 19:52:12.000 223 33762.55 164.54 17098.87 88888.00 2017-08-11 19:52:13.000 223 33762.55 164.51 17098.88 88888.00 2017-08-11 19:52:14.000 223 33762.53 164.49 17098.87 88888.00 2017-08-11 19:52:15.000 223 33762.56 164.54 17098.89 37845.61 2017-08-11 19:52:16.000 223 33762.54 164.54 17098.89 88888.00 2017-08-11 19:52:17.000 223 33762.52 164.54 17098.86 88888.00 2017-08-11 19:52:18.000 223 33762.55 164.60 17098.82 88888.00 2017-08-11 19:52:19.000 223 33762.59 164.63 17098.83 88888.00 2017-08-11 19:52:20.000 223 33762.64 164.65 17098.81 37845.64 2017-08-11 19:52:21.000 223 33762.66 164.62 17098.84 88888.00 2017-08-11 19:52:22.000 223 33762.66 164.63 17098.84 88888.00 2017-08-11 19:52:23.000 223 33762.63 164.59 17098.84 88888.00 2017-08-11 19:52:24.000 223 33762.61 164.57 17098.85 88888.00 2017-08-11 19:52:25.000 223 33762.64 164.60 17098.83 37845.76 2017-08-11 19:52:26.000 223 33762.68 164.62 17098.81 88888.00 2017-08-11 19:52:27.000 223 33762.70 164.66 17098.80 88888.00 2017-08-11 19:52:28.000 223 33762.74 164.63 17098.80 88888.00 2017-08-11 19:52:29.000 223 33762.70 164.63 17098.81 88888.00 2017-08-11 19:52:30.000 223 33762.67 164.60 17098.84 37845.67 2017-08-11 19:52:31.000 223 33762.65 164.58 17098.79 88888.00 2017-08-11 19:52:32.000 223 33762.67 164.59 17098.79 88888.00 2017-08-11 19:52:33.000 223 33762.69 164.66 17098.77 88888.00 2017-08-11 19:52:34.000 223 33762.76 164.67 17098.78 88888.00 2017-08-11 19:52:35.000 223 33762.78 164.68 17098.78 37845.72 2017-08-11 19:52:36.000 223 33762.80 164.68 17098.77 88888.00 2017-08-11 19:52:37.000 223 33762.79 164.69 17098.74 88888.00 2017-08-11 19:52:38.000 223 33762.79 164.65 17098.77 88888.00 2017-08-11 19:52:39.000 223 33762.77 164.63 17098.78 88888.00 2017-08-11 19:52:40.000 223 33762.78 164.62 17098.73 37845.81 2017-08-11 19:52:41.000 223 33762.77 164.63 17098.70 88888.00 2017-08-11 19:52:42.000 223 33762.76 164.60 17098.72 88888.00 2017-08-11 19:52:43.000 223 33762.75 164.59 17098.75 88888.00 2017-08-11 19:52:44.000 223 33762.74 164.59 17098.73 88888.00 2017-08-11 19:52:45.000 223 33762.77 164.58 17098.72 37845.82 2017-08-11 19:52:46.000 223 33762.79 164.58 17098.71 88888.00 2017-08-11 19:52:47.000 223 33762.77 164.61 17098.73 88888.00 2017-08-11 19:52:48.000 223 33762.81 164.61 17098.77 88888.00 2017-08-11 19:52:49.000 223 33762.85 164.60 17098.76 88888.00 2017-08-11 19:52:50.000 223 33762.85 164.59 17098.75 37845.82 2017-08-11 19:52:51.000 223 33762.86 164.61 17098.76 88888.00 2017-08-11 19:52:52.000 223 33762.85 164.58 17098.73 88888.00 2017-08-11 19:52:53.000 223 33762.88 164.56 17098.70 88888.00 2017-08-11 19:52:54.000 223 33762.92 164.59 17098.69 88888.00 2017-08-11 19:52:55.000 223 33762.90 164.57 17098.68 37845.89 2017-08-11 19:52:56.000 223 33762.87 164.55 17098.70 88888.00 2017-08-11 19:52:57.000 223 33762.90 164.53 17098.72 88888.00 2017-08-11 19:52:58.000 223 33762.88 164.56 17098.74 88888.00 2017-08-11 19:52:59.000 223 33762.86 164.58 17098.73 88888.00 2017-08-11 19:53:00.000 223 33762.88 164.60 17098.72 37845.90 2017-08-11 19:53:01.000 223 33762.88 164.63 17098.76 88888.00 2017-08-11 19:53:02.000 223 33762.86 164.65 17098.78 88888.00 2017-08-11 19:53:03.000 223 33762.88 164.67 17098.79 88888.00 2017-08-11 19:53:04.000 223 33762.89 164.68 17098.77 88888.00 2017-08-11 19:53:05.000 223 33762.90 164.62 17098.76 37845.85 2017-08-11 19:53:06.000 223 33762.89 164.62 17098.76 88888.00 2017-08-11 19:53:07.000 223 33762.88 164.64 17098.72 88888.00 2017-08-11 19:53:08.000 223 33762.89 164.65 17098.72 88888.00 2017-08-11 19:53:09.000 223 33762.90 164.66 17098.72 88888.00 2017-08-11 19:53:10.000 223 33762.87 164.60 17098.72 37845.92 2017-08-11 19:53:11.000 223 33762.88 164.59 17098.76 88888.00 2017-08-11 19:53:12.000 223 33762.87 164.66 17098.76 88888.00 2017-08-11 19:53:13.000 223 33762.86 164.67 17098.77 88888.00 2017-08-11 19:53:14.000 223 33762.85 164.70 17098.78 88888.00 2017-08-11 19:53:15.000 223 33762.84 164.70 17098.77 37845.90 2017-08-11 19:53:16.000 223 33762.85 164.71 17098.79 88888.00 2017-08-11 19:53:17.000 223 33762.83 164.66 17098.78 88888.00 2017-08-11 19:53:18.000 223 33762.88 164.63 17098.80 88888.00 2017-08-11 19:53:19.000 223 33762.88 164.64 17098.83 88888.00 2017-08-11 19:53:20.000 223 33762.88 164.64 17098.82 37845.86 2017-08-11 19:53:21.000 223 33762.84 164.64 17098.82 88888.00 2017-08-11 19:53:22.000 223 33762.83 164.61 17098.81 88888.00 2017-08-11 19:53:23.000 223 33762.80 164.57 17098.79 88888.00 2017-08-11 19:53:24.000 223 33762.77 164.57 17098.77 88888.00 2017-08-11 19:53:25.000 223 33762.75 164.60 17098.77 37845.78 2017-08-11 19:53:26.000 223 33762.76 164.56 17098.74 88888.00 2017-08-11 19:53:27.000 223 33762.77 164.53 17098.74 88888.00 2017-08-11 19:53:28.000 223 33762.78 164.53 17098.76 88888.00 2017-08-11 19:53:29.000 223 33762.74 164.55 17098.75 88888.00 2017-08-11 19:53:30.000 223 33762.72 164.59 17098.72 37845.92 2017-08-11 19:53:31.000 223 33762.70 164.59 17098.73 88888.00 2017-08-11 19:53:32.000 223 33762.66 164.60 17098.73 88888.00 2017-08-11 19:53:33.000 223 33762.64 164.62 17098.69 88888.00 2017-08-11 19:53:34.000 223 33762.69 164.62 17098.72 88888.00 2017-08-11 19:53:35.000 223 33762.72 164.64 17098.74 37845.67 2017-08-11 19:53:36.000 223 33762.70 164.66 17098.75 88888.00 2017-08-11 19:53:37.000 223 33762.66 164.64 17098.76 88888.00 2017-08-11 19:53:38.000 223 33762.63 164.64 17098.76 88888.00 2017-08-11 19:53:39.000 223 33762.63 164.67 17098.76 88888.00 2017-08-11 19:53:40.000 223 33762.57 164.66 17098.78 37845.65 2017-08-11 19:53:41.000 223 33762.58 164.70 17098.81 88888.00 2017-08-11 19:53:42.000 223 33762.54 164.70 17098.78 88888.00 2017-08-11 19:53:43.000 223 33762.50 164.68 17098.74 88888.00 2017-08-11 19:53:44.000 223 33762.50 164.69 17098.73 88888.00 2017-08-11 19:53:45.000 223 33762.50 164.63 17098.73 37845.61 2017-08-11 19:53:46.000 223 33762.48 164.64 17098.72 88888.00 2017-08-11 19:53:47.000 223 33762.46 164.71 17098.73 88888.00 2017-08-11 19:53:48.000 223 33762.47 164.71 17098.73 88888.00 2017-08-11 19:53:49.000 223 33762.46 164.69 17098.70 88888.00 2017-08-11 19:53:50.000 223 33762.43 164.68 17098.70 37845.61 2017-08-11 19:53:51.000 223 33762.42 164.67 17098.72 88888.00 2017-08-11 19:53:52.000 223 33762.42 164.66 17098.70 88888.00 2017-08-11 19:53:53.000 223 33762.40 164.63 17098.72 88888.00 2017-08-11 19:53:54.000 223 33762.43 164.64 17098.75 88888.00 2017-08-11 19:53:55.000 223 33762.41 164.69 17098.76 37845.50 2017-08-11 19:53:56.000 223 33762.41 164.69 17098.79 88888.00 2017-08-11 19:53:57.000 223 33762.38 164.68 17098.82 88888.00 2017-08-11 19:53:58.000 223 33762.37 164.68 17098.83 88888.00 2017-08-11 19:53:59.000 223 33762.33 164.68 17098.78 88888.00 2017-08-11 19:54:00.000 223 33762.33 164.70 17098.79 37845.43 2017-08-11 19:54:01.000 223 33762.34 164.75 17098.71 88888.00 2017-08-11 19:54:02.000 223 33762.29 164.74 17098.74 88888.00 2017-08-11 19:54:03.000 223 33762.30 164.75 17098.79 88888.00 2017-08-11 19:54:04.000 223 33762.28 164.76 17098.78 88888.00 2017-08-11 19:54:05.000 223 33762.29 164.72 17098.82 37845.49 2017-08-11 19:54:06.000 223 33762.31 164.74 17098.81 88888.00 2017-08-11 19:54:07.000 223 33762.32 164.76 17098.80 88888.00 2017-08-11 19:54:08.000 223 33762.30 164.72 17098.79 88888.00 2017-08-11 19:54:09.000 223 33762.32 164.73 17098.78 88888.00 2017-08-11 19:54:10.000 223 33762.31 164.75 17098.78 37845.42 2017-08-11 19:54:11.000 223 33762.32 164.79 17098.82 88888.00 2017-08-11 19:54:12.000 223 33762.31 164.79 17098.77 88888.00 2017-08-11 19:54:13.000 223 33762.26 164.77 17098.77 88888.00 2017-08-11 19:54:14.000 223 33762.24 164.80 17098.77 88888.00 2017-08-11 19:54:15.000 223 33762.22 164.84 17098.75 37845.57 2017-08-11 19:54:16.000 223 33762.23 164.83 17098.76 88888.00 2017-08-11 19:54:17.000 223 33762.24 164.89 17098.76 88888.00 2017-08-11 19:54:18.000 223 33762.26 164.86 17098.76 88888.00 2017-08-11 19:54:19.000 223 33762.28 164.89 17098.77 88888.00 2017-08-11 19:54:20.000 223 33762.33 164.93 17098.82 37845.49 2017-08-11 19:54:21.000 223 33762.33 164.95 17098.77 88888.00 2017-08-11 19:54:22.000 223 33762.33 164.94 17098.77 88888.00 2017-08-11 19:54:23.000 223 33762.33 164.92 17098.78 88888.00 2017-08-11 19:54:24.000 223 33762.32 164.94 17098.78 88888.00 2017-08-11 19:54:25.000 223 33762.31 165.00 17098.78 37845.53 2017-08-11 19:54:26.000 223 33762.31 165.01 17098.79 88888.00 2017-08-11 19:54:27.000 223 33762.34 165.02 17098.80 88888.00 2017-08-11 19:54:28.000 223 33762.32 165.03 17098.80 88888.00 2017-08-11 19:54:29.000 223 33762.33 165.05 17098.78 88888.00 2017-08-11 19:54:30.000 223 33762.33 165.05 17098.77 37845.50 2017-08-11 19:54:31.000 223 33762.30 165.06 17098.77 88888.00 2017-08-11 19:54:32.000 223 33762.30 165.07 17098.78 88888.00 2017-08-11 19:54:33.000 223 33762.29 165.12 17098.81 88888.00 2017-08-11 19:54:34.000 223 33762.28 165.13 17098.80 88888.00 2017-08-11 19:54:35.000 223 33762.29 165.12 17098.79 37845.43 2017-08-11 19:54:36.000 223 33762.33 165.09 17098.78 88888.00 2017-08-11 19:54:37.000 223 33762.29 165.09 17098.79 88888.00 2017-08-11 19:54:38.000 223 33762.34 165.14 17098.84 88888.00 2017-08-11 19:54:39.000 223 33762.34 165.13 17098.81 88888.00 2017-08-11 19:54:40.000 223 33762.32 165.12 17098.83 37845.50 2017-08-11 19:54:41.000 223 33762.31 165.15 17098.81 88888.00 2017-08-11 19:54:42.000 223 33762.32 165.17 17098.80 88888.00 2017-08-11 19:54:43.000 223 33762.28 165.17 17098.78 88888.00 2017-08-11 19:54:44.000 223 33762.25 165.15 17098.75 88888.00 2017-08-11 19:54:45.000 223 33762.24 165.12 17098.79 37845.36 2017-08-11 19:54:46.000 223 33762.26 165.14 17098.84 88888.00 2017-08-11 19:54:47.000 223 33762.21 165.13 17098.88 88888.00 2017-08-11 19:54:48.000 223 33762.20 165.12 17098.87 88888.00 2017-08-11 19:54:49.000 223 33762.23 165.10 17098.87 88888.00 2017-08-11 19:54:50.000 223 33762.24 165.09 17098.85 37845.28 2017-08-11 19:54:51.000 223 33762.20 165.08 17098.86 88888.00 2017-08-11 19:54:52.000 223 33762.12 165.08 17098.87 88888.00 2017-08-11 19:54:53.000 223 33762.10 165.10 17098.86 88888.00 2017-08-11 19:54:54.000 223 33762.13 165.09 17098.87 88888.00 2017-08-11 19:54:55.000 223 33762.14 165.06 17098.87 37845.35 2017-08-11 19:54:56.000 223 33762.18 165.08 17098.90 88888.00 2017-08-11 19:54:57.000 223 33762.19 165.11 17098.90 88888.00 2017-08-11 19:54:58.000 223 33762.16 165.10 17098.89 88888.00 2017-08-11 19:54:59.000 223 33762.12 165.09 17098.89 88888.00 2017-08-11 19:55:00.000 223 33762.12 165.12 17098.91 37845.31 2017-08-11 19:55:01.000 223 33762.13 165.15 17098.92 88888.00 2017-08-11 19:55:02.000 223 33762.13 165.16 17098.92 88888.00 2017-08-11 19:55:03.000 223 33762.12 165.17 17098.86 88888.00 2017-08-11 19:55:04.000 223 33762.13 165.13 17098.87 88888.00 2017-08-11 19:55:05.000 223 33762.13 165.12 17098.87 37845.32 2017-08-11 19:55:06.000 223 33762.15 165.11 17098.87 88888.00 2017-08-11 19:55:07.000 223 33762.13 165.09 17098.87 88888.00 2017-08-11 19:55:08.000 223 33762.10 165.07 17098.87 88888.00 2017-08-11 19:55:09.000 223 33762.06 165.07 17098.84 88888.00 2017-08-11 19:55:10.000 223 33762.10 165.09 17098.83 37845.25 2017-08-11 19:55:11.000 223 33762.10 165.10 17098.82 88888.00 2017-08-11 19:55:12.000 223 33762.07 165.10 17098.83 88888.00 2017-08-11 19:55:13.000 223 33762.09 165.06 17098.80 88888.00 2017-08-11 19:55:14.000 223 33762.06 165.10 17098.78 88888.00 2017-08-11 19:55:15.000 223 33762.08 165.12 17098.79 37845.29 2017-08-11 19:55:16.000 223 33762.08 165.15 17098.84 88888.00 2017-08-11 19:55:17.000 223 33762.06 165.16 17098.81 88888.00 2017-08-11 19:55:18.000 223 33762.08 165.15 17098.79 88888.00 2017-08-11 19:55:19.000 223 33762.07 165.20 17098.82 88888.00 2017-08-11 19:55:20.000 223 33762.07 165.21 17098.89 37845.24 2017-08-11 19:55:21.000 223 33762.03 165.16 17098.86 88888.00 2017-08-11 19:55:22.000 223 33762.04 165.19 17098.81 88888.00 2017-08-11 19:55:23.000 223 33762.01 165.21 17098.87 88888.00 2017-08-11 19:55:24.000 223 33762.03 165.26 17098.89 88888.00 2017-08-11 19:55:25.000 223 33761.99 165.22 17098.86 37845.22 2017-08-11 19:55:26.000 223 33761.98 165.20 17098.87 88888.00 2017-08-11 19:55:27.000 223 33762.01 165.18 17098.87 88888.00 2017-08-11 19:55:28.000 223 33762.00 165.16 17098.87 88888.00 2017-08-11 19:55:29.000 223 33761.99 165.17 17098.88 88888.00 2017-08-11 19:55:30.000 223 33761.95 165.17 17098.90 37845.12 2017-08-11 19:55:31.000 223 33761.94 165.17 17098.88 88888.00 2017-08-11 19:55:32.000 223 33761.98 165.19 17098.89 88888.00 2017-08-11 19:55:33.000 223 33761.95 165.28 17098.91 88888.00 2017-08-11 19:55:34.000 223 33761.99 165.30 17098.93 88888.00 2017-08-11 19:55:35.000 223 33761.96 165.29 17098.95 37845.19 2017-08-11 19:55:36.000 223 33761.90 165.30 17098.94 88888.00 2017-08-11 19:55:37.000 223 33761.93 165.29 17099.00 88888.00 2017-08-11 19:55:38.000 223 33761.94 165.29 17099.01 88888.00 2017-08-11 19:55:39.000 223 33761.92 165.29 17098.97 88888.00 2017-08-11 19:55:40.000 223 33761.90 165.25 17098.95 37845.10 2017-08-11 19:55:41.000 223 33761.87 165.30 17098.94 88888.00 2017-08-11 19:55:42.000 223 33761.89 165.33 17098.95 88888.00 2017-08-11 19:55:43.000 223 33761.90 165.36 17098.93 88888.00 2017-08-11 19:55:44.000 223 33761.91 165.38 17098.95 88888.00 2017-08-11 19:55:45.000 223 33761.90 165.38 17098.94 37844.99 2017-08-11 19:55:46.000 223 33761.87 165.40 17098.94 88888.00 2017-08-11 19:55:47.000 223 33761.80 165.41 17098.95 88888.00 2017-08-11 19:55:48.000 223 33761.75 165.43 17098.94 88888.00 2017-08-11 19:55:49.000 223 33761.76 165.47 17098.93 88888.00 2017-08-11 19:55:50.000 223 33761.75 165.44 17098.98 37844.97 2017-08-11 19:55:51.000 223 33761.73 165.47 17098.93 88888.00 2017-08-11 19:55:52.000 223 33761.75 165.52 17098.96 88888.00 2017-08-11 19:55:53.000 223 33761.72 165.55 17098.93 88888.00 2017-08-11 19:55:54.000 223 33761.72 165.56 17098.90 88888.00 2017-08-11 19:55:55.000 223 33761.67 165.56 17098.90 37844.96 2017-08-11 19:55:56.000 223 33761.65 165.57 17098.89 88888.00 2017-08-11 19:55:57.000 223 33761.64 165.57 17098.93 88888.00 2017-08-11 19:55:58.000 223 33761.65 165.58 17098.92 88888.00 2017-08-11 19:55:59.000 223 33761.64 165.59 17098.90 88888.00 2017-08-11 19:56:00.000 223 33761.65 165.63 17098.87 37844.83 2017-08-11 19:56:01.000 223 33761.61 165.65 17098.90 88888.00 2017-08-11 19:56:02.000 223 33761.59 165.67 17098.91 88888.00 2017-08-11 19:56:03.000 223 33761.58 165.65 17098.90 88888.00 2017-08-11 19:56:04.000 223 33761.58 165.65 17098.93 88888.00 2017-08-11 19:56:05.000 223 33761.55 165.63 17098.97 37844.82 2017-08-11 19:56:06.000 223 33761.56 165.62 17098.93 88888.00 2017-08-11 19:56:07.000 223 33761.54 165.63 17098.91 88888.00 2017-08-11 19:56:08.000 223 33761.54 165.64 17098.95 88888.00 2017-08-11 19:56:09.000 223 33761.49 165.64 17098.93 88888.00 2017-08-11 19:56:10.000 223 33761.50 165.60 17098.88 37844.69 2017-08-11 19:56:11.000 223 33761.54 165.60 17098.88 88888.00 2017-08-11 19:56:12.000 223 33761.53 165.64 17098.88 88888.00 2017-08-11 19:56:13.000 223 33761.47 165.62 17098.87 88888.00 2017-08-11 19:56:14.000 223 33761.41 165.62 17098.90 88888.00 2017-08-11 19:56:15.000 223 33761.41 165.64 17098.95 37844.71 2017-08-11 19:56:16.000 223 33761.41 165.67 17098.98 88888.00 2017-08-11 19:56:17.000 223 33761.40 165.68 17098.96 88888.00 2017-08-11 19:56:18.000 223 33761.42 165.70 17098.96 88888.00 2017-08-11 19:56:19.000 223 33761.42 165.64 17098.93 88888.00 2017-08-11 19:56:20.000 223 33761.36 165.67 17098.93 37844.64 2017-08-11 19:56:21.000 223 33761.33 165.65 17098.93 88888.00 2017-08-11 19:56:22.000 223 33761.34 165.65 17098.94 88888.00 2017-08-11 19:56:23.000 223 33761.35 165.68 17098.93 88888.00 2017-08-11 19:56:24.000 223 33761.29 165.67 17098.92 88888.00 2017-08-11 19:56:25.000 223 33761.27 165.71 17098.90 37844.57 2017-08-11 19:56:26.000 223 33761.25 165.75 17098.91 88888.00 2017-08-11 19:56:27.000 223 33761.23 165.75 17098.95 88888.00 2017-08-11 19:56:28.000 223 33761.21 165.70 17098.96 88888.00 2017-08-11 19:56:29.000 223 33761.22 165.70 17098.93 88888.00 2017-08-11 19:56:30.000 223 33761.22 165.71 17098.95 37844.49 2017-08-11 19:56:31.000 223 33761.17 165.73 17098.94 88888.00 2017-08-11 19:56:32.000 223 33761.19 165.76 17098.92 88888.00 2017-08-11 19:56:33.000 223 33761.23 165.74 17098.90 88888.00 2017-08-11 19:56:34.000 223 33761.24 165.79 17098.92 88888.00 2017-08-11 19:56:35.000 223 33761.21 165.76 17098.94 37844.43 2017-08-11 19:56:36.000 223 33761.21 165.78 17098.94 88888.00 2017-08-11 19:56:37.000 223 33761.24 165.83 17098.92 88888.00 2017-08-11 19:56:38.000 223 33761.22 165.89 17098.92 88888.00 2017-08-11 19:56:39.000 223 33761.21 165.91 17098.92 88888.00 2017-08-11 19:56:40.000 223 33761.19 165.88 17098.91 37844.51 2017-08-11 19:56:41.000 223 33761.21 165.87 17098.90 88888.00 2017-08-11 19:56:42.000 223 33761.18 165.87 17098.85 88888.00 2017-08-11 19:56:43.000 223 33761.16 165.86 17098.80 88888.00 2017-08-11 19:56:44.000 223 33761.17 165.90 17098.84 88888.00 2017-08-11 19:56:45.000 223 33761.19 165.90 17098.91 37844.53 2017-08-11 19:56:46.000 223 33761.19 165.90 17098.88 88888.00 2017-08-11 19:56:47.000 223 33761.20 165.87 17098.87 88888.00 2017-08-11 19:56:48.000 223 33761.21 165.91 17098.84 88888.00 2017-08-11 19:56:49.000 223 33761.22 165.94 17098.84 88888.00 2017-08-11 19:56:50.000 223 33761.21 165.98 17098.87 37844.50 2017-08-11 19:56:51.000 223 33761.21 165.95 17098.86 88888.00 2017-08-11 19:56:52.000 223 33761.19 165.97 17098.88 88888.00 2017-08-11 19:56:53.000 223 33761.16 166.00 17098.88 88888.00 2017-08-11 19:56:54.000 223 33761.17 166.02 17098.89 88888.00 2017-08-11 19:56:55.000 223 33761.21 166.04 17098.85 37844.49 2017-08-11 19:56:56.000 223 33761.18 166.03 17098.86 88888.00 2017-08-11 19:56:57.000 223 33761.15 166.02 17098.85 88888.00 2017-08-11 19:56:58.000 223 33761.13 166.06 17098.84 88888.00 2017-08-11 19:56:59.000 223 33761.14 166.09 17098.87 88888.00 2017-08-11 19:57:00.000 223 33761.16 166.08 17098.84 37844.61 2017-08-11 19:57:01.000 223 33761.15 166.10 17098.84 88888.00 2017-08-11 19:57:02.000 223 33761.14 166.13 17098.83 88888.00 2017-08-11 19:57:03.000 223 33761.17 166.13 17098.82 88888.00 2017-08-11 19:57:04.000 223 33761.15 166.14 17098.83 88888.00 2017-08-11 19:57:05.000 223 33761.16 166.16 17098.88 37844.43 2017-08-11 19:57:06.000 223 33761.13 166.18 17098.90 88888.00 2017-08-11 19:57:07.000 223 33761.10 166.17 17098.92 88888.00 2017-08-11 19:57:08.000 223 33761.08 166.17 17098.90 88888.00 2017-08-11 19:57:09.000 223 33761.05 166.21 17098.88 88888.00 2017-08-11 19:57:10.000 223 33761.03 166.23 17098.91 37844.43 2017-08-11 19:57:11.000 223 33761.01 166.23 17098.93 88888.00 2017-08-11 19:57:12.000 223 33761.01 166.27 17098.93 88888.00 2017-08-11 19:57:13.000 223 33760.99 166.26 17098.91 88888.00 2017-08-11 19:57:14.000 223 33760.97 166.27 17098.92 88888.00 2017-08-11 19:57:15.000 223 33761.01 166.28 17098.93 37844.36 2017-08-11 19:57:16.000 223 33761.02 166.24 17098.97 88888.00 2017-08-11 19:57:17.000 223 33760.98 166.28 17098.97 88888.00 2017-08-11 19:57:18.000 223 33760.92 166.24 17098.92 88888.00 2017-08-11 19:57:19.000 223 33760.91 166.23 17098.90 88888.00 2017-08-11 19:57:20.000 223 33760.90 166.26 17098.89 37844.35 2017-08-11 19:57:21.000 223 33760.89 166.27 17098.94 88888.00 2017-08-11 19:57:22.000 223 33760.90 166.28 17098.92 88888.00 2017-08-11 19:57:23.000 223 33760.89 166.31 17098.94 88888.00 2017-08-11 19:57:24.000 223 33760.90 166.31 17098.92 88888.00 2017-08-11 19:57:25.000 223 33760.87 166.30 17098.91 37844.33 2017-08-11 19:57:26.000 223 33760.88 166.28 17098.90 88888.00 2017-08-11 19:57:27.000 223 33760.91 166.31 17098.93 88888.00 2017-08-11 19:57:28.000 223 33760.90 166.25 17098.90 88888.00 2017-08-11 19:57:29.000 223 33760.92 166.25 17098.88 88888.00 2017-08-11 19:57:30.000 223 33760.91 166.26 17098.88 37844.33 2017-08-11 19:57:31.000 223 33760.86 166.27 17098.91 88888.00 2017-08-11 19:57:32.000 223 33760.84 166.29 17098.95 88888.00 2017-08-11 19:57:33.000 223 33760.89 166.28 17098.89 88888.00 2017-08-11 19:57:34.000 223 33760.85 166.29 17098.88 88888.00 2017-08-11 19:57:35.000 223 33760.83 166.29 17098.90 37844.10 2017-08-11 19:57:36.000 223 33760.84 166.27 17098.97 88888.00 2017-08-11 19:57:37.000 223 33760.80 166.28 17099.00 88888.00 2017-08-11 19:57:38.000 223 33760.77 166.28 17098.99 88888.00 2017-08-11 19:57:39.000 223 33760.75 166.36 17098.93 88888.00 2017-08-11 19:57:40.000 223 33760.75 166.38 17098.91 37844.14 2017-08-11 19:57:41.000 223 33760.74 166.40 17098.93 88888.00 2017-08-11 19:57:42.000 223 33760.70 166.40 17098.93 88888.00 2017-08-11 19:57:43.000 223 33760.68 166.39 17098.94 88888.00 2017-08-11 19:57:44.000 223 33760.67 166.37 17098.92 88888.00 2017-08-11 19:57:45.000 223 33760.67 166.39 17098.90 37844.17 2017-08-11 19:57:46.000 223 33760.65 166.39 17098.95 88888.00 2017-08-11 19:57:47.000 223 33760.68 166.42 17098.94 88888.00 2017-08-11 19:57:48.000 223 33760.70 166.45 17098.90 88888.00 2017-08-11 19:57:49.000 223 33760.70 166.42 17098.90 88888.00 2017-08-11 19:57:50.000 223 33760.68 166.47 17098.90 37844.00 2017-08-11 19:57:51.000 223 33760.67 166.50 17098.93 88888.00 2017-08-11 19:57:52.000 223 33760.64 166.49 17098.95 88888.00 2017-08-11 19:57:53.000 223 33760.62 166.48 17098.95 88888.00 2017-08-11 19:57:54.000 223 33760.61 166.55 17098.94 88888.00 2017-08-11 19:57:55.000 223 33760.57 166.55 17098.94 37844.08 2017-08-11 19:57:56.000 223 33760.57 166.49 17098.94 88888.00 2017-08-11 19:57:57.000 223 33760.56 166.47 17099.00 88888.00 2017-08-11 19:57:58.000 223 33760.59 166.49 17099.01 88888.00 2017-08-11 19:57:59.000 223 33760.58 166.54 17099.00 88888.00 2017-08-11 19:58:00.000 223 33760.57 166.55 17099.03 37843.99 2017-08-11 19:58:01.000 223 33760.55 166.59 17099.03 88888.00 2017-08-11 19:58:02.000 223 33760.54 166.60 17099.06 88888.00 2017-08-11 19:58:03.000 223 33760.54 166.60 17099.04 88888.00 2017-08-11 19:58:04.000 223 33760.52 166.59 17099.04 88888.00 2017-08-11 19:58:05.000 223 33760.46 166.59 17099.07 37843.96 2017-08-11 19:58:06.000 223 33760.42 166.59 17099.00 88888.00 2017-08-11 19:58:07.000 223 33760.39 166.58 17099.01 88888.00 2017-08-11 19:58:08.000 223 33760.39 166.60 17099.00 88888.00 2017-08-11 19:58:09.000 223 33760.38 166.61 17099.01 88888.00 2017-08-11 19:58:10.000 223 33760.38 166.64 17099.03 37843.90 2017-08-11 19:58:11.000 223 33760.38 166.64 17099.02 88888.00 2017-08-11 19:58:12.000 223 33760.36 166.59 17099.00 88888.00 2017-08-11 19:58:13.000 223 33760.36 166.60 17099.04 88888.00 2017-08-11 19:58:14.000 223 33760.30 166.64 17099.06 88888.00 2017-08-11 19:58:15.000 223 33760.26 166.71 17099.06 37843.72 2017-08-11 19:58:16.000 223 33760.22 166.69 17099.02 88888.00 2017-08-11 19:58:17.000 223 33760.21 166.66 17099.00 88888.00 2017-08-11 19:58:18.000 223 33760.21 166.68 17099.03 88888.00 2017-08-11 19:58:19.000 223 33760.21 166.67 17098.99 88888.00 2017-08-11 19:58:20.000 223 33760.20 166.67 17098.96 37843.69 2017-08-11 19:58:21.000 223 33760.16 166.67 17098.99 88888.00 2017-08-11 19:58:22.000 223 33760.15 166.65 17099.00 88888.00 2017-08-11 19:58:23.000 223 33760.15 166.68 17098.98 88888.00 2017-08-11 19:58:24.000 223 33760.15 166.69 17099.00 88888.00 2017-08-11 19:58:25.000 223 33760.14 166.69 17098.99 37843.64 2017-08-11 19:58:26.000 223 33760.06 166.68 17099.00 88888.00 2017-08-11 19:58:27.000 223 33759.99 166.71 17098.99 88888.00 2017-08-11 19:58:28.000 223 33760.00 166.76 17099.00 88888.00 2017-08-11 19:58:29.000 223 33759.99 166.73 17099.04 88888.00 2017-08-11 19:58:30.000 223 33759.93 166.79 17099.07 37843.44 2017-08-11 19:58:31.000 223 33759.89 166.85 17099.08 88888.00 2017-08-11 19:58:32.000 223 33759.90 166.84 17099.05 88888.00 2017-08-11 19:58:33.000 223 33759.86 166.83 17099.00 88888.00 2017-08-11 19:58:34.000 223 33759.85 166.85 17098.99 88888.00 2017-08-11 19:58:35.000 223 33759.85 166.81 17098.97 37843.42 2017-08-11 19:58:36.000 223 33759.86 166.80 17099.05 88888.00 2017-08-11 19:58:37.000 223 33759.83 166.85 17099.04 88888.00 2017-08-11 19:58:38.000 223 33759.81 166.85 17099.02 88888.00 2017-08-11 19:58:39.000 223 33759.81 166.87 17098.99 88888.00 2017-08-11 19:58:40.000 223 33759.82 166.89 17098.98 37843.22 2017-08-11 19:58:41.000 223 33759.84 166.88 17098.99 88888.00 2017-08-11 19:58:42.000 223 33759.82 166.90 17098.99 88888.00 2017-08-11 19:58:43.000 223 33759.79 166.87 17098.98 88888.00 2017-08-11 19:58:44.000 223 33759.81 166.87 17099.00 88888.00 2017-08-11 19:58:45.000 223 33759.78 166.89 17099.02 37843.35 2017-08-11 19:58:46.000 223 33759.75 166.91 17099.04 88888.00 2017-08-11 19:58:47.000 223 33759.75 166.91 17099.04 88888.00 2017-08-11 19:58:48.000 223 33759.73 166.93 17099.04 88888.00 2017-08-11 19:58:49.000 223 33759.67 166.94 17099.06 88888.00 2017-08-11 19:58:50.000 223 33759.71 167.01 17099.05 37843.25 2017-08-11 19:58:51.000 223 33759.70 167.01 17099.04 88888.00 2017-08-11 19:58:52.000 223 33759.69 166.98 17099.04 88888.00 2017-08-11 19:58:53.000 223 33759.66 167.00 17099.04 88888.00 2017-08-11 19:58:54.000 223 33759.67 167.02 17099.04 88888.00 2017-08-11 19:58:55.000 223 33759.63 167.07 17099.00 37843.19 2017-08-11 19:58:56.000 223 33759.63 167.08 17099.02 88888.00 2017-08-11 19:58:57.000 223 33759.63 167.06 17099.07 88888.00 2017-08-11 19:58:58.000 223 33759.61 167.07 17099.03 88888.00 2017-08-11 19:58:59.000 223 33759.60 167.11 17099.03 88888.00 2017-08-11 19:59:00.000 223 33759.65 167.11 17099.08 37843.22 2017-08-11 19:59:01.000 223 33759.64 167.09 17099.03 88888.00 2017-08-11 19:59:02.000 223 33759.61 167.11 17099.04 88888.00 2017-08-11 19:59:03.000 223 33759.57 167.12 17099.02 88888.00 2017-08-11 19:59:04.000 223 33759.55 167.13 17099.07 88888.00 2017-08-11 19:59:05.000 223 33759.53 167.15 17099.10 37843.17 2017-08-11 19:59:06.000 223 33759.54 167.20 17099.08 88888.00 2017-08-11 19:59:07.000 223 33759.55 167.19 17099.09 88888.00 2017-08-11 19:59:08.000 223 33759.54 167.19 17099.05 88888.00 2017-08-11 19:59:09.000 223 33759.53 167.19 17099.00 88888.00 2017-08-11 19:59:10.000 223 33759.55 167.25 17099.01 37843.07 2017-08-11 19:59:11.000 223 33759.55 167.28 17099.01 88888.00 2017-08-11 19:59:12.000 223 33759.55 167.28 17098.97 88888.00 2017-08-11 19:59:13.000 223 33759.52 167.29 17098.97 88888.00 2017-08-11 19:59:14.000 223 33759.50 167.29 17098.98 88888.00 2017-08-11 19:59:15.000 223 33759.53 167.32 17099.03 37842.89 2017-08-11 19:59:16.000 223 33759.54 167.35 17099.02 88888.00 2017-08-11 19:59:17.000 223 33759.54 167.35 17099.03 88888.00 2017-08-11 19:59:18.000 223 33759.56 167.37 17099.01 88888.00 2017-08-11 19:59:19.000 223 33759.55 167.40 17099.02 88888.00 2017-08-11 19:59:20.000 223 33759.49 167.39 17099.00 37843.04 2017-08-11 19:59:21.000 223 33759.49 167.38 17099.05 88888.00 2017-08-11 19:59:22.000 223 33759.47 167.39 17099.07 88888.00 2017-08-11 19:59:23.000 223 33759.45 167.40 17099.06 88888.00 2017-08-11 19:59:24.000 223 33759.44 167.41 17099.07 88888.00 2017-08-11 19:59:25.000 223 33759.45 167.40 17099.07 37843.00 2017-08-11 19:59:26.000 223 33759.47 167.41 17099.10 88888.00 2017-08-11 19:59:27.000 223 33759.44 167.44 17099.10 88888.00 2017-08-11 19:59:28.000 223 33759.41 167.43 17099.08 88888.00 2017-08-11 19:59:29.000 223 33759.40 167.45 17099.07 88888.00 2017-08-11 19:59:30.000 223 33759.43 167.41 17099.06 37842.96 2017-08-11 19:59:31.000 223 33759.41 167.42 17099.11 88888.00 2017-08-11 19:59:32.000 223 33759.36 167.42 17099.14 88888.00 2017-08-11 19:59:33.000 223 33759.35 167.48 17099.11 88888.00 2017-08-11 19:59:34.000 223 33759.37 167.49 17099.12 88888.00 2017-08-11 19:59:35.000 223 33759.35 167.50 17099.11 37842.89 2017-08-11 19:59:36.000 223 33759.34 167.51 17099.11 88888.00 2017-08-11 19:59:37.000 223 33759.34 167.54 17099.09 88888.00 2017-08-11 19:59:38.000 223 33759.27 167.60 17099.09 88888.00 2017-08-11 19:59:39.000 223 33759.20 167.60 17099.07 88888.00 2017-08-11 19:59:40.000 223 33759.21 167.57 17099.04 37842.85 2017-08-11 19:59:41.000 223 33759.19 167.57 17099.06 88888.00 2017-08-11 19:59:42.000 223 33759.21 167.58 17099.02 88888.00 2017-08-11 19:59:43.000 223 33759.17 167.57 17099.08 88888.00 2017-08-11 19:59:44.000 223 33759.17 167.57 17099.12 88888.00 2017-08-11 19:59:45.000 223 33759.11 167.60 17099.12 37842.79 2017-08-11 19:59:46.000 223 33759.08 167.54 17099.09 88888.00 2017-08-11 19:59:47.000 223 33759.08 167.54 17099.07 88888.00 2017-08-11 19:59:48.000 223 33759.06 167.54 17099.05 88888.00 2017-08-11 19:59:49.000 223 33759.01 167.52 17099.06 88888.00 2017-08-11 19:59:50.000 223 33759.03 167.54 17099.04 37842.56 2017-08-11 19:59:51.000 223 33759.06 167.58 17099.07 88888.00 2017-08-11 19:59:52.000 223 33758.96 167.56 17099.08 88888.00 2017-08-11 19:59:53.000 223 33758.98 167.54 17099.11 88888.00 2017-08-11 19:59:54.000 223 33759.02 167.57 17099.08 88888.00 2017-08-11 19:59:55.000 223 33758.99 167.55 17099.03 37842.58 2017-08-11 19:59:56.000 223 33759.02 167.56 17099.03 88888.00 2017-08-11 19:59:57.000 223 33758.97 167.58 17099.05 88888.00 2017-08-11 19:59:58.000 223 33758.95 167.61 17099.06 88888.00 2017-08-11 19:59:59.000 223 33758.94 167.62 17099.08 88888.00 2017-08-11 20:00:00.000 223 33758.94 167.61 17099.06 37842.61 2017-08-11 20:00:01.000 223 33758.91 167.59 17099.05 88888.00 2017-08-11 20:00:02.000 223 33758.87 167.61 17099.06 88888.00 2017-08-11 20:00:03.000 223 33758.86 167.65 17099.04 88888.00 2017-08-11 20:00:04.000 223 33758.87 167.64 17099.07 88888.00 2017-08-11 20:00:05.000 223 33758.90 167.63 17099.05 37842.54 2017-08-11 20:00:06.000 223 33758.87 167.62 17099.02 88888.00 2017-08-11 20:00:07.000 223 33758.84 167.61 17099.04 88888.00 2017-08-11 20:00:08.000 223 33758.81 167.61 17099.08 88888.00 2017-08-11 20:00:09.000 223 33758.79 167.60 17099.05 88888.00 2017-08-11 20:00:10.000 223 33758.86 167.61 17099.06 37842.58 2017-08-11 20:00:11.000 223 33758.89 167.64 17099.08 88888.00 2017-08-11 20:00:12.000 223 33758.90 167.64 17099.09 88888.00 2017-08-11 20:00:13.000 223 33758.85 167.64 17099.08 88888.00 2017-08-11 20:00:14.000 223 33758.82 167.66 17099.04 88888.00 2017-08-11 20:00:15.000 223 33758.81 167.67 17099.06 37842.51 2017-08-11 20:00:16.000 223 33758.81 167.64 17099.06 88888.00 2017-08-11 20:00:17.000 223 33758.79 167.61 17099.05 88888.00 2017-08-11 20:00:18.000 223 33758.80 167.63 17099.03 88888.00 2017-08-11 20:00:19.000 223 33758.81 167.60 17099.03 88888.00 2017-08-11 20:00:20.000 223 33758.84 167.57 17099.06 37842.62 2017-08-11 20:00:21.000 223 33758.82 167.57 17099.08 88888.00 2017-08-11 20:00:22.000 223 33758.78 167.55 17099.05 88888.00 2017-08-11 20:00:23.000 223 33758.78 167.60 17099.03 88888.00 2017-08-11 20:00:24.000 223 33758.80 167.58 17099.05 88888.00 2017-08-11 20:00:25.000 223 33758.79 167.59 17099.06 37842.39 2017-08-11 20:00:26.000 223 33758.76 167.59 17099.08 88888.00 2017-08-11 20:00:27.000 223 33758.75 167.58 17099.10 88888.00 2017-08-11 20:00:28.000 223 33758.73 167.58 17099.10 88888.00 2017-08-11 20:00:29.000 223 33758.74 167.57 17099.10 88888.00 2017-08-11 20:00:30.000 223 33758.75 167.59 17099.09 37842.50 2017-08-11 20:00:31.000 223 33758.75 167.56 17099.11 88888.00 2017-08-11 20:00:32.000 223 33758.76 167.60 17099.12 88888.00 2017-08-11 20:00:33.000 223 33758.72 167.59 17099.09 88888.00 2017-08-11 20:00:34.000 223 33758.70 167.58 17099.09 88888.00 2017-08-11 20:00:35.000 223 33758.70 167.58 17099.04 37842.42 2017-08-11 20:00:36.000 223 33758.75 167.59 17099.07 88888.00 2017-08-11 20:00:37.000 223 33758.75 167.60 17099.11 88888.00 2017-08-11 20:00:38.000 223 33758.72 167.60 17099.10 88888.00 2017-08-11 20:00:39.000 223 33758.71 167.60 17099.08 88888.00 2017-08-11 20:00:40.000 223 33758.73 167.61 17099.08 37842.43 2017-08-11 20:00:41.000 223 33758.71 167.63 17099.04 88888.00 2017-08-11 20:00:42.000 223 33758.65 167.64 17099.07 88888.00 2017-08-11 20:00:43.000 223 33758.65 167.65 17099.08 88888.00 2017-08-11 20:00:44.000 223 33758.66 167.67 17099.03 88888.00 2017-08-11 20:00:45.000 223 33758.69 167.67 17099.07 37842.47 2017-08-11 20:00:46.000 223 33758.67 167.67 17099.10 88888.00 2017-08-11 20:00:47.000 223 33758.64 167.68 17099.11 88888.00 2017-08-11 20:00:48.000 223 33758.60 167.68 17099.09 88888.00 2017-08-11 20:00:49.000 223 33758.58 167.65 17099.06 88888.00 2017-08-11 20:00:50.000 223 33758.58 167.68 17099.08 37842.35 2017-08-11 20:00:51.000 223 33758.59 167.68 17099.07 88888.00 2017-08-11 20:00:52.000 223 33758.57 167.67 17099.07 88888.00 2017-08-11 20:00:53.000 223 33758.55 167.63 17099.08 88888.00 2017-08-11 20:00:54.000 223 33758.49 167.64 17099.10 88888.00 2017-08-11 20:00:55.000 223 33758.45 167.64 17099.07 37842.28 2017-08-11 20:00:56.000 223 33758.45 167.65 17099.08 88888.00 2017-08-11 20:00:57.000 223 33758.46 167.62 17099.08 88888.00 2017-08-11 20:00:58.000 223 33758.49 167.63 17099.07 88888.00 2017-08-11 20:00:59.000 223 33758.49 167.67 17099.08 88888.00 2017-08-11 20:01:00.000 223 33758.49 167.63 17099.07 37842.14 2017-08-11 20:01:01.000 223 33758.46 167.63 17099.10 88888.00 2017-08-11 20:01:02.000 223 33758.44 167.65 17099.07 88888.00 2017-08-11 20:01:03.000 223 33758.42 167.63 17099.02 88888.00 2017-08-11 20:01:04.000 223 33758.41 167.62 17099.03 88888.00 2017-08-11 20:01:05.000 223 33758.41 167.64 17099.05 37842.14 2017-08-11 20:01:06.000 223 33758.45 167.64 17099.06 88888.00 2017-08-11 20:01:07.000 223 33758.41 167.65 17099.02 88888.00 2017-08-11 20:01:08.000 223 33758.41 167.65 17099.00 88888.00 2017-08-11 20:01:09.000 223 33758.38 167.59 17099.03 88888.00 2017-08-11 20:01:10.000 223 33758.35 167.65 17099.04 37842.14 2017-08-11 20:01:11.000 223 33758.34 167.67 17099.05 88888.00 2017-08-11 20:01:12.000 223 33758.34 167.67 17099.03 88888.00 2017-08-11 20:01:13.000 223 33758.33 167.61 17099.06 88888.00 2017-08-11 20:01:14.000 223 33758.34 167.62 17099.12 88888.00 2017-08-11 20:01:15.000 223 33758.37 167.62 17099.09 37842.12 2017-08-11 20:01:16.000 223 33758.37 167.62 17099.09 88888.00 2017-08-11 20:01:17.000 223 33758.32 167.59 17099.15 88888.00 2017-08-11 20:01:18.000 223 33758.30 167.57 17099.13 88888.00 2017-08-11 20:01:19.000 223 33758.29 167.65 17099.08 88888.00 2017-08-11 20:01:20.000 223 33758.28 167.67 17099.12 37841.97 2017-08-11 20:01:21.000 223 33758.23 167.64 17099.05 88888.00 2017-08-11 20:01:22.000 223 33758.22 167.65 17099.04 88888.00 2017-08-11 20:01:23.000 223 33758.21 167.66 17099.10 88888.00 2017-08-11 20:01:24.000 223 33758.19 167.70 17099.13 88888.00 2017-08-11 20:01:25.000 223 33758.19 167.65 17099.14 37842.07 2017-08-11 20:01:26.000 223 33758.20 167.63 17099.11 88888.00 2017-08-11 20:01:27.000 223 33758.21 167.67 17099.13 88888.00 2017-08-11 20:01:28.000 223 33758.19 167.64 17099.14 88888.00 2017-08-11 20:01:29.000 223 33758.20 167.64 17099.12 88888.00 2017-08-11 20:01:30.000 223 33758.22 167.66 17099.11 37841.99 2017-08-11 20:01:31.000 223 33758.21 167.72 17099.13 88888.00 2017-08-11 20:01:32.000 223 33758.17 167.71 17099.15 88888.00 2017-08-11 20:01:33.000 223 33758.11 167.73 17099.13 88888.00 2017-08-11 20:01:34.000 223 33758.15 167.75 17099.10 88888.00 2017-08-11 20:01:35.000 223 33758.13 167.78 17099.11 37841.92 2017-08-11 20:01:36.000 223 33758.11 167.79 17099.08 88888.00 2017-08-11 20:01:37.000 223 33758.13 167.80 17099.09 88888.00 2017-08-11 20:01:38.000 223 33758.09 167.82 17099.09 88888.00 2017-08-11 20:01:39.000 223 33758.10 167.87 17099.09 88888.00 2017-08-11 20:01:40.000 223 33758.09 167.80 17099.08 37841.90 2017-08-11 20:01:41.000 223 33758.08 167.75 17099.08 88888.00 2017-08-11 20:01:42.000 223 33758.14 167.73 17099.09 88888.00 2017-08-11 20:01:43.000 223 33758.13 167.77 17099.08 88888.00 2017-08-11 20:01:44.000 223 33758.11 167.77 17099.11 88888.00 2017-08-11 20:01:45.000 223 33758.10 167.79 17099.11 37841.85 2017-08-11 20:01:46.000 223 33758.10 167.82 17099.11 88888.00 2017-08-11 20:01:47.000 223 33758.07 167.87 17099.10 88888.00 2017-08-11 20:01:48.000 223 33758.03 167.87 17099.07 88888.00 2017-08-11 20:01:49.000 223 33758.02 167.85 17099.08 88888.00 2017-08-11 20:01:50.000 223 33758.06 167.83 17099.04 37841.81 2017-08-11 20:01:51.000 223 33758.03 167.84 17099.06 88888.00 2017-08-11 20:01:52.000 223 33758.01 167.90 17099.06 88888.00 2017-08-11 20:01:53.000 223 33758.03 167.87 17099.09 88888.00 2017-08-11 20:01:54.000 223 33758.03 167.85 17099.09 88888.00 2017-08-11 20:01:55.000 223 33758.01 167.87 17099.12 37841.89 2017-08-11 20:01:56.000 223 33757.97 167.89 17099.14 88888.00 2017-08-11 20:01:57.000 223 33757.95 167.90 17099.12 88888.00 2017-08-11 20:01:58.000 223 33757.99 167.92 17099.09 88888.00 2017-08-11 20:01:59.000 223 33758.02 167.93 17099.08 88888.00 2017-08-11 20:02:00.000 223 33758.05 167.97 17099.12 37841.82 2017-08-11 20:02:01.000 223 33758.08 167.97 17099.17 88888.00 2017-08-11 20:02:02.000 223 33758.04 167.95 17099.17 88888.00 2017-08-11 20:02:03.000 223 33758.04 168.00 17099.15 88888.00 2017-08-11 20:02:04.000 223 33758.08 168.04 17099.13 88888.00 2017-08-11 20:02:05.000 223 33758.05 168.06 17099.12 37841.88 2017-08-11 20:02:06.000 223 33758.06 168.14 17099.14 88888.00 2017-08-11 20:02:07.000 223 33758.02 168.18 17099.12 88888.00 2017-08-11 20:02:08.000 223 33757.95 168.11 17099.12 88888.00 2017-08-11 20:02:09.000 223 33757.96 168.11 17099.12 88888.00 2017-08-11 20:02:10.000 223 33757.99 168.17 17099.12 37841.81 2017-08-11 20:02:11.000 223 33758.00 168.21 17099.11 88888.00 2017-08-11 20:02:12.000 223 33757.99 168.20 17099.16 88888.00 2017-08-11 20:02:13.000 223 33757.99 168.21 17099.16 88888.00 2017-08-11 20:02:14.000 223 33757.99 168.24 17099.17 88888.00 2017-08-11 20:02:15.000 223 33757.97 168.25 17099.15 37841.86 2017-08-11 20:02:16.000 223 33757.93 168.28 17099.12 88888.00 2017-08-11 20:02:17.000 223 33757.91 168.32 17099.16 88888.00 2017-08-11 20:02:18.000 223 33757.91 168.33 17099.16 88888.00 2017-08-11 20:02:19.000 223 33757.90 168.34 17099.15 88888.00 2017-08-11 20:02:20.000 223 33757.89 168.35 17099.15 37841.79 2017-08-11 20:02:21.000 223 33757.90 168.35 17099.16 88888.00 2017-08-11 20:02:22.000 223 33757.93 168.38 17099.15 88888.00 2017-08-11 20:02:23.000 223 33757.92 168.39 17099.16 88888.00 2017-08-11 20:02:24.000 223 33757.88 168.37 17099.17 88888.00 2017-08-11 20:02:25.000 223 33757.82 168.35 17099.12 37841.72 2017-08-11 20:02:26.000 223 33757.81 168.39 17099.13 88888.00 2017-08-11 20:02:27.000 223 33757.79 168.39 17099.17 88888.00 2017-08-11 20:02:28.000 223 33757.78 168.38 17099.16 88888.00 2017-08-11 20:02:29.000 223 33757.78 168.40 17099.17 88888.00 2017-08-11 20:02:30.000 223 33757.80 168.38 17099.20 37841.54 2017-08-11 20:02:31.000 223 33757.81 168.39 17099.24 88888.00 2017-08-11 20:02:32.000 223 33757.81 168.35 17099.22 88888.00 2017-08-11 20:02:33.000 223 33757.81 168.39 17099.20 88888.00 2017-08-11 20:02:34.000 223 33757.83 168.42 17099.20 88888.00 2017-08-11 20:02:35.000 223 33757.77 168.40 17099.19 37841.49 2017-08-11 20:02:36.000 223 33757.71 168.44 17099.22 88888.00 2017-08-11 20:02:37.000 223 33757.66 168.45 17099.20 88888.00 2017-08-11 20:02:38.000 223 33757.68 168.46 17099.18 88888.00 2017-08-11 20:02:39.000 223 33757.72 168.48 17099.21 88888.00 2017-08-11 20:02:40.000 223 33757.69 168.48 17099.26 37841.64 2017-08-11 20:02:41.000 223 33757.67 168.49 17099.25 88888.00 2017-08-11 20:02:42.000 223 33757.66 168.48 17099.23 88888.00 2017-08-11 20:02:43.000 223 33757.64 168.49 17099.21 88888.00 2017-08-11 20:02:44.000 223 33757.64 168.53 17099.23 88888.00 2017-08-11 20:02:45.000 223 33757.62 168.52 17099.21 37841.43 2017-08-11 20:02:46.000 223 33757.60 168.52 17099.24 88888.00 2017-08-11 20:02:47.000 223 33757.61 168.52 17099.22 88888.00 2017-08-11 20:02:48.000 223 33757.59 168.53 17099.21 88888.00 2017-08-11 20:02:49.000 223 33757.57 168.53 17099.23 88888.00 2017-08-11 20:02:50.000 223 33757.57 168.55 17099.23 37841.47 2017-08-11 20:02:51.000 223 33757.52 168.54 17099.22 88888.00 2017-08-11 20:02:52.000 223 33757.52 168.51 17099.24 88888.00 2017-08-11 20:02:53.000 223 33757.50 168.53 17099.19 88888.00 2017-08-11 20:02:54.000 223 33757.49 168.53 17099.17 88888.00 2017-08-11 20:02:55.000 223 33757.48 168.56 17099.18 37841.35 2017-08-11 20:02:56.000 223 33757.46 168.54 17099.19 88888.00 2017-08-11 20:02:57.000 223 33757.45 168.53 17099.16 88888.00 2017-08-11 20:02:58.000 223 33757.46 168.55 17099.14 88888.00 2017-08-11 20:02:59.000 223 33757.45 168.56 17099.11 88888.00 2017-08-11 20:03:00.000 223 33757.44 168.57 17099.14 37841.21 2017-08-11 20:03:01.000 223 33757.41 168.59 17099.15 88888.00 2017-08-11 20:03:02.000 223 33757.38 168.58 17099.13 88888.00 2017-08-11 20:03:03.000 223 33757.38 168.57 17099.14 88888.00 2017-08-11 20:03:04.000 223 33757.38 168.59 17099.15 88888.00 2017-08-11 20:03:05.000 223 33757.37 168.62 17099.11 37841.24 2017-08-11 20:03:06.000 223 33757.34 168.63 17099.10 88888.00 2017-08-11 20:03:07.000 223 33757.31 168.64 17099.13 88888.00 2017-08-11 20:03:08.000 223 33757.31 168.61 17099.15 88888.00 2017-08-11 20:03:09.000 223 33757.31 168.61 17099.12 88888.00 2017-08-11 20:03:10.000 223 33757.31 168.62 17099.12 37841.15 2017-08-11 20:03:11.000 223 33757.31 168.63 17099.12 88888.00 2017-08-11 20:03:12.000 223 33757.28 168.68 17099.12 88888.00 2017-08-11 20:03:13.000 223 33757.28 168.68 17099.12 88888.00 2017-08-11 20:03:14.000 223 33757.29 168.70 17099.14 88888.00 2017-08-11 20:03:15.000 223 33757.27 168.70 17099.12 37841.17 2017-08-11 20:03:16.000 223 33757.25 168.74 17099.16 88888.00 2017-08-11 20:03:17.000 223 33757.21 168.75 17099.13 88888.00 2017-08-11 20:03:18.000 223 33757.24 168.77 17099.12 88888.00 2017-08-11 20:03:19.000 223 33757.24 168.78 17099.15 88888.00 2017-08-11 20:03:20.000 223 33757.25 168.81 17099.19 37840.99 2017-08-11 20:03:21.000 223 33757.29 168.85 17099.19 88888.00 2017-08-11 20:03:22.000 223 33757.25 168.87 17099.16 88888.00 2017-08-11 20:03:23.000 223 33757.22 168.85 17099.13 88888.00 2017-08-11 20:03:24.000 223 33757.22 168.84 17099.13 88888.00 2017-08-11 20:03:25.000 223 33757.18 168.85 17099.16 37841.06 2017-08-11 20:03:26.000 223 33757.20 168.87 17099.17 88888.00 2017-08-11 20:03:27.000 223 33757.16 168.90 17099.16 88888.00 2017-08-11 20:03:28.000 223 33757.19 168.92 17099.14 88888.00 2017-08-11 20:03:29.000 223 33757.20 168.94 17099.17 88888.00 2017-08-11 20:03:30.000 223 33757.16 168.95 17099.20 37841.00 2017-08-11 20:03:31.000 223 33757.15 168.97 17099.20 88888.00 2017-08-11 20:03:32.000 223 33757.13 169.00 17099.16 88888.00 2017-08-11 20:03:33.000 223 33757.09 168.97 17099.17 88888.00 2017-08-11 20:03:34.000 223 33757.06 168.96 17099.17 88888.00 2017-08-11 20:03:35.000 223 33757.05 169.01 17099.17 37841.03 2017-08-11 20:03:36.000 223 33757.05 169.00 17099.19 88888.00 2017-08-11 20:03:37.000 223 33757.02 169.03 17099.20 88888.00 2017-08-11 20:03:38.000 223 33757.00 168.99 17099.15 88888.00 2017-08-11 20:03:39.000 223 33757.01 168.98 17099.12 88888.00 2017-08-11 20:03:40.000 223 33757.00 168.99 17099.10 37840.85 2017-08-11 20:03:41.000 223 33756.99 168.99 17099.08 88888.00 2017-08-11 20:03:42.000 223 33756.95 169.04 17099.12 88888.00 2017-08-11 20:03:43.000 223 33756.96 169.02 17099.15 88888.00 2017-08-11 20:03:44.000 223 33756.97 169.03 17099.15 88888.00 2017-08-11 20:03:45.000 223 33756.97 169.05 17099.18 37840.82 2017-08-11 20:03:46.000 223 33756.93 169.05 17099.17 88888.00 2017-08-11 20:03:47.000 223 33756.90 169.04 17099.18 88888.00 2017-08-11 20:03:48.000 223 33756.90 169.03 17099.15 88888.00 2017-08-11 20:03:49.000 223 33756.90 169.00 17099.17 88888.00 2017-08-11 20:03:50.000 223 33756.91 169.03 17099.17 37840.83 2017-08-11 20:03:51.000 223 33756.89 169.07 17099.16 88888.00 2017-08-11 20:03:52.000 223 33756.91 169.09 17099.16 88888.00 2017-08-11 20:03:53.000 223 33756.87 169.05 17099.18 88888.00 2017-08-11 20:03:54.000 223 33756.82 169.04 17099.17 88888.00 2017-08-11 20:03:55.000 223 33756.80 169.04 17099.17 37840.67 2017-08-11 20:03:56.000 223 33756.78 169.04 17099.16 88888.00 2017-08-11 20:03:57.000 223 33756.78 169.06 17099.16 88888.00 2017-08-11 20:03:58.000 223 33756.77 169.07 17099.11 88888.00 2017-08-11 20:03:59.000 223 33756.75 169.08 17099.14 88888.00 2017-08-11 20:04:00.000 223 33756.76 169.09 17099.12 37840.74 2017-08-11 20:04:01.000 223 33756.78 169.14 17099.17 88888.00 2017-08-11 20:04:02.000 223 33756.76 169.12 17099.20 88888.00 2017-08-11 20:04:03.000 223 33756.75 169.11 17099.17 88888.00 2017-08-11 20:04:04.000 223 33756.74 169.08 17099.17 88888.00 2017-08-11 20:04:05.000 223 33756.74 169.10 17099.16 37840.57 2017-08-11 20:04:06.000 223 33756.76 169.12 17099.15 88888.00 2017-08-11 20:04:07.000 223 33756.74 169.11 17099.18 88888.00 2017-08-11 20:04:08.000 223 33756.73 169.14 17099.15 88888.00 2017-08-11 20:04:09.000 223 33756.77 169.16 17099.16 88888.00 2017-08-11 20:04:10.000 223 33756.76 169.16 17099.21 37840.57 2017-08-11 20:04:11.000 223 33756.74 169.15 17099.17 88888.00 2017-08-11 20:04:12.000 223 33756.72 169.14 17099.13 88888.00 2017-08-11 20:04:13.000 223 33756.74 169.11 17099.17 88888.00 2017-08-11 20:04:14.000 223 33756.74 169.10 17099.19 88888.00 2017-08-11 20:04:15.000 223 33756.73 169.12 17099.21 37840.62 2017-08-11 20:04:16.000 223 33756.71 169.08 17099.17 88888.00 2017-08-11 20:04:17.000 223 33756.72 169.05 17099.16 88888.00 2017-08-11 20:04:18.000 223 33756.72 169.06 17099.17 88888.00 2017-08-11 20:04:19.000 223 33756.72 169.06 17099.17 88888.00 2017-08-11 20:04:20.000 223 33756.71 169.06 17099.12 37840.64 2017-08-11 20:04:21.000 223 33756.72 169.09 17099.12 88888.00 2017-08-11 20:04:22.000 223 33756.71 169.07 17099.13 88888.00 2017-08-11 20:04:23.000 223 33756.70 169.08 17099.12 88888.00 2017-08-11 20:04:24.000 223 33756.70 169.09 17099.15 88888.00 2017-08-11 20:04:25.000 223 33756.68 169.08 17099.14 37840.50 2017-08-11 20:04:26.000 223 33756.69 169.05 17099.15 88888.00 2017-08-11 20:04:27.000 223 33756.68 169.07 17099.12 88888.00 2017-08-11 20:04:28.000 223 33756.72 169.08 17099.10 88888.00 2017-08-11 20:04:29.000 223 33756.73 169.08 17099.13 88888.00 2017-08-11 20:04:30.000 223 33756.73 169.08 17099.11 37840.51 2017-08-11 20:04:31.000 223 33756.74 169.07 17099.13 88888.00 2017-08-11 20:04:32.000 223 33756.75 169.08 17099.12 88888.00 2017-08-11 20:04:33.000 223 33756.74 169.05 17099.11 88888.00 2017-08-11 20:04:34.000 223 33756.74 169.03 17099.11 88888.00 2017-08-11 20:04:35.000 223 33756.79 169.05 17099.09 37840.54 2017-08-11 20:04:36.000 223 33756.79 169.10 17099.09 88888.00 2017-08-11 20:04:37.000 223 33756.76 169.12 17099.10 88888.00 2017-08-11 20:04:38.000 223 33756.78 169.16 17099.10 88888.00 2017-08-11 20:04:39.000 223 33756.75 169.16 17099.13 88888.00 2017-08-11 20:04:40.000 223 33756.75 169.14 17099.14 37840.61 2017-08-11 20:04:41.000 223 33756.78 169.13 17099.15 88888.00 2017-08-11 20:04:42.000 223 33756.79 169.12 17099.13 88888.00 2017-08-11 20:04:43.000 223 33756.81 169.13 17099.15 88888.00 2017-08-11 20:04:44.000 223 33756.83 169.13 17099.16 88888.00 2017-08-11 20:04:45.000 223 33756.81 169.20 17099.16 37840.53 2017-08-11 20:04:46.000 223 33756.80 169.19 17099.18 88888.00 2017-08-11 20:04:47.000 223 33756.77 169.16 17099.17 88888.00 2017-08-11 20:04:48.000 223 33756.77 169.17 17099.17 88888.00 2017-08-11 20:04:49.000 223 33756.75 169.17 17099.18 88888.00 2017-08-11 20:04:50.000 223 33756.78 169.14 17099.14 37840.76 2017-08-11 20:04:51.000 223 33756.75 169.10 17099.14 88888.00 2017-08-11 20:04:52.000 223 33756.73 169.11 17099.16 88888.00 2017-08-11 20:04:53.000 223 33756.72 169.15 17099.16 88888.00 2017-08-11 20:04:54.000 223 33756.74 169.18 17099.17 88888.00 2017-08-11 20:04:55.000 223 33756.72 169.17 17099.18 37840.51 2017-08-11 20:04:56.000 223 33756.74 169.17 17099.13 88888.00 2017-08-11 20:04:57.000 223 33756.77 169.17 17099.09 88888.00 2017-08-11 20:04:58.000 223 33756.79 169.15 17099.15 88888.00 2017-08-11 20:04:59.000 223 33756.78 169.17 17099.20 88888.00 2017-08-11 20:05:00.000 223 33756.77 169.16 17099.17 37840.58 2017-08-11 20:05:01.000 223 33756.74 169.19 17099.15 88888.00 2017-08-11 20:05:02.000 223 33756.76 169.19 17099.17 88888.00 2017-08-11 20:05:03.000 223 33756.77 169.16 17099.10 88888.00 2017-08-11 20:05:04.000 223 33756.71 169.18 17099.12 88888.00 2017-08-11 20:05:05.000 223 33756.69 169.15 17099.14 37840.54 2017-08-11 20:05:06.000 223 33756.67 169.13 17099.14 88888.00 2017-08-11 20:05:07.000 223 33756.70 169.19 17099.17 88888.00 2017-08-11 20:05:08.000 223 33756.66 169.18 17099.17 88888.00 2017-08-11 20:05:09.000 223 33756.67 169.15 17099.18 88888.00 2017-08-11 20:05:10.000 223 33756.71 169.15 17099.15 37840.60 2017-08-11 20:05:11.000 223 33756.70 169.13 17099.11 88888.00 2017-08-11 20:05:12.000 223 33756.71 169.16 17099.11 88888.00 2017-08-11 20:05:13.000 223 33756.68 169.18 17099.12 88888.00 2017-08-11 20:05:14.000 223 33756.67 169.15 17099.12 88888.00 2017-08-11 20:05:15.000 223 33756.68 169.12 17099.13 37840.68 2017-08-11 20:05:16.000 223 33756.70 169.14 17099.16 88888.00 2017-08-11 20:05:17.000 223 33756.70 169.14 17099.15 88888.00 2017-08-11 20:05:18.000 223 33756.68 169.14 17099.15 88888.00 2017-08-11 20:05:19.000 223 33756.68 169.16 17099.14 88888.00 2017-08-11 20:05:20.000 223 33756.71 169.20 17099.17 37840.62 2017-08-11 20:05:21.000 223 33756.68 169.24 17099.17 88888.00 2017-08-11 20:05:22.000 223 33756.67 169.24 17099.12 88888.00 2017-08-11 20:05:23.000 223 33756.65 169.20 17099.14 88888.00 2017-08-11 20:05:24.000 223 33756.63 169.18 17099.15 88888.00 2017-08-11 20:05:25.000 223 33756.64 169.15 17099.16 37840.57 2017-08-11 20:05:26.000 223 33756.66 169.17 17099.19 88888.00 2017-08-11 20:05:27.000 223 33756.63 169.21 17099.13 88888.00 2017-08-11 20:05:28.000 223 33756.62 169.19 17099.13 88888.00 2017-08-11 20:05:29.000 223 33756.61 169.18 17099.11 88888.00 2017-08-11 20:05:30.000 223 33756.60 169.16 17099.09 37840.60 2017-08-11 20:05:31.000 223 33756.58 169.17 17099.06 88888.00 2017-08-11 20:05:32.000 223 33756.63 169.15 17099.13 88888.00 2017-08-11 20:05:33.000 223 33756.62 169.18 17099.15 88888.00 2017-08-11 20:05:34.000 223 33756.61 169.19 17099.12 88888.00 2017-08-11 20:05:35.000 223 33756.60 169.19 17099.09 37840.56 2017-08-11 20:05:36.000 223 33756.58 169.21 17099.09 88888.00 2017-08-11 20:05:37.000 223 33756.56 169.21 17099.11 88888.00 2017-08-11 20:05:38.000 223 33756.52 169.16 17099.11 88888.00 2017-08-11 20:05:39.000 223 33756.52 169.19 17099.08 88888.00 2017-08-11 20:05:40.000 223 33756.51 169.16 17099.10 37840.60 2017-08-11 20:05:41.000 223 33756.50 169.17 17099.09 88888.00 2017-08-11 20:05:42.000 223 33756.50 169.18 17099.08 88888.00 2017-08-11 20:05:43.000 223 33756.51 169.19 17099.08 88888.00 2017-08-11 20:05:44.000 223 33756.52 169.21 17099.09 88888.00 2017-08-11 20:05:45.000 223 33756.52 169.18 17099.09 37840.46 2017-08-11 20:05:46.000 223 33756.52 169.16 17099.14 88888.00 2017-08-11 20:05:47.000 223 33756.51 169.18 17099.13 88888.00 2017-08-11 20:05:48.000 223 33756.51 169.18 17099.12 88888.00 2017-08-11 20:05:49.000 223 33756.47 169.14 17099.07 88888.00 2017-08-11 20:05:50.000 223 33756.44 169.11 17099.05 37840.42 2017-08-11 20:05:51.000 223 33756.46 169.13 17099.09 88888.00 2017-08-11 20:05:52.000 223 33756.48 169.13 17099.07 88888.00 2017-08-11 20:05:53.000 223 33756.45 169.13 17099.10 88888.00 2017-08-11 20:05:54.000 223 33756.45 169.19 17099.12 88888.00 2017-08-11 20:05:55.000 223 33756.46 169.21 17099.14 37840.42 2017-08-11 20:05:56.000 223 33756.44 169.22 17099.19 88888.00 2017-08-11 20:05:57.000 223 33756.41 169.21 17099.19 88888.00 2017-08-11 20:05:58.000 223 33756.37 169.18 17099.19 88888.00 2017-08-11 20:05:59.000 223 33756.35 169.21 17099.21 88888.00 2017-08-11 20:06:00.000 223 33756.38 169.22 17099.20 37840.35 2017-08-11 20:06:01.000 223 33756.43 169.23 17099.21 88888.00 2017-08-11 20:06:02.000 223 33756.41 169.24 17099.25 88888.00 2017-08-11 20:06:03.000 223 33756.38 169.28 17099.28 88888.00 2017-08-11 20:06:04.000 223 33756.36 169.30 17099.28 88888.00 2017-08-11 20:06:05.000 223 33756.35 169.28 17099.28 37840.28 2017-08-11 20:06:06.000 223 33756.34 169.27 17099.24 88888.00 2017-08-11 20:06:07.000 223 33756.33 169.27 17099.24 88888.00 2017-08-11 20:06:08.000 223 33756.31 169.29 17099.25 88888.00 2017-08-11 20:06:09.000 223 33756.30 169.25 17099.21 88888.00 2017-08-11 20:06:10.000 223 33756.28 169.23 17099.19 37840.35 2017-08-11 20:06:11.000 223 33756.29 169.29 17099.16 88888.00 2017-08-11 20:06:12.000 223 33756.25 169.32 17099.19 88888.00 2017-08-11 20:06:13.000 223 33756.26 169.34 17099.22 88888.00 2017-08-11 20:06:14.000 223 33756.26 169.34 17099.23 88888.00 2017-08-11 20:06:15.000 223 33756.25 169.31 17099.21 37840.24 2017-08-11 20:06:16.000 223 33756.23 169.28 17099.18 88888.00 2017-08-11 20:06:17.000 223 33756.20 169.32 17099.18 88888.00 2017-08-11 20:06:18.000 223 33756.20 169.32 17099.19 88888.00 2017-08-11 20:06:19.000 223 33756.25 169.34 17099.15 88888.00 2017-08-11 20:06:20.000 223 33756.27 169.36 17099.13 37840.19 2017-08-11 20:06:21.000 223 33756.26 169.35 17099.17 88888.00 2017-08-11 20:06:22.000 223 33756.24 169.31 17099.17 88888.00 2017-08-11 20:06:23.000 223 33756.26 169.32 17099.15 88888.00 2017-08-11 20:06:24.000 223 33756.29 169.35 17099.17 88888.00 2017-08-11 20:06:25.000 223 33756.26 169.36 17099.17 37840.22 2017-08-11 20:06:26.000 223 33756.24 169.41 17099.16 88888.00 2017-08-11 20:06:27.000 223 33756.24 169.41 17099.16 88888.00 2017-08-11 20:06:28.000 223 33756.21 169.40 17099.16 88888.00 2017-08-11 20:06:29.000 223 33756.18 169.38 17099.19 88888.00 2017-08-11 20:06:30.000 223 33756.20 169.39 17099.22 37840.11 2017-08-11 20:06:31.000 223 33756.19 169.39 17099.20 88888.00 2017-08-11 20:06:32.000 223 33756.14 169.38 17099.18 88888.00 2017-08-11 20:06:33.000 223 33756.17 169.35 17099.17 88888.00 2017-08-11 20:06:34.000 223 33756.20 169.37 17099.19 88888.00 2017-08-11 20:06:35.000 223 33756.21 169.39 17099.17 37840.10 2017-08-11 20:06:36.000 223 33756.19 169.41 17099.16 88888.00 2017-08-11 20:06:37.000 223 33756.20 169.38 17099.21 88888.00 2017-08-11 20:06:38.000 223 33756.16 169.37 17099.22 88888.00 2017-08-11 20:06:39.000 223 33756.14 169.40 17099.19 88888.00 2017-08-11 20:06:40.000 223 33756.15 169.44 17099.15 37840.19 2017-08-11 20:06:41.000 223 33756.13 169.39 17099.13 88888.00 2017-08-11 20:06:42.000 223 33756.11 169.43 17099.14 88888.00 2017-08-11 20:06:43.000 223 33756.11 169.40 17099.19 88888.00 2017-08-11 20:06:44.000 223 33756.11 169.37 17099.25 88888.00 2017-08-11 20:06:45.000 223 33756.09 169.37 17099.21 37840.12 2017-08-11 20:06:46.000 223 33756.09 169.36 17099.19 88888.00 2017-08-11 20:06:47.000 223 33756.10 169.39 17099.19 88888.00 2017-08-11 20:06:48.000 223 33756.13 169.38 17099.17 88888.00 2017-08-11 20:06:49.000 223 33756.15 169.38 17099.19 88888.00 2017-08-11 20:06:50.000 223 33756.16 169.30 17099.18 37840.04 2017-08-11 20:06:51.000 223 33756.14 169.30 17099.22 88888.00 2017-08-11 20:06:52.000 223 33756.09 169.33 17099.22 88888.00 2017-08-11 20:06:53.000 223 33756.11 169.31 17099.18 88888.00 2017-08-11 20:06:54.000 223 33756.11 169.31 17099.19 88888.00 2017-08-11 20:06:55.000 223 33756.10 169.31 17099.20 37840.04 2017-08-11 20:06:56.000 223 33756.05 169.31 17099.21 88888.00 2017-08-11 20:06:57.000 223 33756.06 169.33 17099.21 88888.00 2017-08-11 20:06:58.000 223 33756.04 169.31 17099.22 88888.00 2017-08-11 20:06:59.000 223 33756.02 169.32 17099.23 88888.00 2017-08-11 20:07:00.000 223 33756.08 169.35 17099.20 37840.10 2017-08-11 20:07:01.000 223 33756.09 169.34 17099.20 88888.00 2017-08-11 20:07:02.000 223 33756.06 169.31 17099.19 88888.00 2017-08-11 20:07:03.000 223 33756.06 169.31 17099.18 88888.00 2017-08-11 20:07:04.000 223 33756.07 169.23 17099.21 88888.00 2017-08-11 20:07:05.000 223 33756.07 169.22 17099.18 37840.06 2017-08-11 20:07:06.000 223 33756.08 169.25 17099.16 88888.00 2017-08-11 20:07:07.000 223 33756.07 169.29 17099.17 88888.00 2017-08-11 20:07:08.000 223 33756.08 169.23 17099.21 88888.00 2017-08-11 20:07:09.000 223 33756.04 169.19 17099.22 88888.00 2017-08-11 20:07:10.000 223 33756.05 169.18 17099.22 37840.00 2017-08-11 20:07:11.000 223 33756.05 169.20 17099.24 88888.00 2017-08-11 20:07:12.000 223 33756.08 169.20 17099.23 88888.00 2017-08-11 20:07:13.000 223 33756.10 169.20 17099.20 88888.00 2017-08-11 20:07:14.000 223 33756.11 169.19 17099.18 88888.00 2017-08-11 20:07:15.000 223 33756.13 169.20 17099.19 37840.07 2017-08-11 20:07:16.000 223 33756.10 169.23 17099.19 88888.00 2017-08-11 20:07:17.000 223 33756.09 169.22 17099.17 88888.00 2017-08-11 20:07:18.000 223 33756.14 169.17 17099.17 88888.00 2017-08-11 20:07:19.000 223 33756.15 169.14 17099.18 88888.00 2017-08-11 20:07:20.000 223 33756.16 169.16 17099.16 37840.10 2017-08-11 20:07:21.000 223 33756.14 169.16 17099.13 88888.00 2017-08-11 20:07:22.000 223 33756.16 169.19 17099.14 88888.00 2017-08-11 20:07:23.000 223 33756.14 169.19 17099.18 88888.00 2017-08-11 20:07:24.000 223 33756.15 169.18 17099.19 88888.00 2017-08-11 20:07:25.000 223 33756.20 169.20 17099.21 37840.08 2017-08-11 20:07:26.000 223 33756.18 169.18 17099.21 88888.00 2017-08-11 20:07:27.000 223 33756.20 169.16 17099.23 88888.00 2017-08-11 20:07:28.000 223 33756.24 169.19 17099.21 88888.00 2017-08-11 20:07:29.000 223 33756.19 169.18 17099.18 88888.00 2017-08-11 20:07:30.000 223 33756.20 169.21 17099.19 37840.04 2017-08-11 20:07:31.000 223 33756.19 169.18 17099.17 88888.00 2017-08-11 20:07:32.000 223 33756.19 169.15 17099.14 88888.00 2017-08-11 20:07:33.000 223 33756.22 169.17 17099.15 88888.00 2017-08-11 20:07:34.000 223 33756.22 169.19 17099.18 88888.00 2017-08-11 20:07:35.000 223 33756.22 169.18 17099.18 37840.17 2017-08-11 20:07:36.000 223 33756.23 169.15 17099.21 88888.00 2017-08-11 20:07:37.000 223 33756.25 169.19 17099.21 88888.00 2017-08-11 20:07:38.000 223 33756.25 169.20 17099.20 88888.00 2017-08-11 20:07:39.000 223 33756.22 169.16 17099.18 88888.00 2017-08-11 20:07:40.000 223 33756.26 169.16 17099.20 37840.24 2017-08-11 20:07:41.000 223 33756.27 169.15 17099.15 88888.00 2017-08-11 20:07:42.000 223 33756.29 169.17 17099.19 88888.00 2017-08-11 20:07:43.000 223 33756.28 169.17 17099.19 88888.00 2017-08-11 20:07:44.000 223 33756.26 169.18 17099.18 88888.00 2017-08-11 20:07:45.000 223 33756.25 169.17 17099.24 37840.04 2017-08-11 20:07:46.000 223 33756.28 169.21 17099.20 88888.00 2017-08-11 20:07:47.000 223 33756.30 169.23 17099.18 88888.00 2017-08-11 20:07:48.000 223 33756.29 169.21 17099.16 88888.00 2017-08-11 20:07:49.000 223 33756.26 169.17 17099.14 88888.00 2017-08-11 20:07:50.000 223 33756.25 169.22 17099.17 37840.17 2017-08-11 20:07:51.000 223 33756.25 169.23 17099.18 88888.00 2017-08-11 20:07:52.000 223 33756.24 169.21 17099.15 88888.00 2017-08-11 20:07:53.000 223 33756.23 169.18 17099.18 88888.00 2017-08-11 20:07:54.000 223 33756.26 169.21 17099.19 88888.00 2017-08-11 20:07:55.000 223 33756.26 169.22 17099.17 37840.17 2017-08-11 20:07:56.000 223 33756.25 169.22 17099.23 88888.00 2017-08-11 20:07:57.000 223 33756.24 169.15 17099.20 88888.00 2017-08-11 20:07:58.000 223 33756.21 169.11 17099.24 88888.00 2017-08-11 20:07:59.000 223 33756.22 169.13 17099.18 88888.00 2017-08-11 20:08:00.000 223 33756.21 169.14 17099.19 37840.21 2017-08-11 20:08:01.000 223 33756.20 169.14 17099.22 88888.00 2017-08-11 20:08:02.000 223 33756.19 169.08 17099.23 88888.00 2017-08-11 20:08:03.000 223 33756.19 169.09 17099.18 88888.00 2017-08-11 20:08:04.000 223 33756.17 169.06 17099.23 88888.00 2017-08-11 20:08:05.000 223 33756.17 169.09 17099.24 37840.08 2017-08-11 20:08:06.000 223 33756.12 169.06 17099.18 88888.00 2017-08-11 20:08:07.000 223 33756.12 169.09 17099.19 88888.00 2017-08-11 20:08:08.000 223 33756.13 169.09 17099.21 88888.00 2017-08-11 20:08:09.000 223 33756.12 169.03 17099.20 88888.00 2017-08-11 20:08:10.000 223 33756.14 169.03 17099.24 37840.07 2017-08-11 20:08:11.000 223 33756.13 169.01 17099.18 88888.00 2017-08-11 20:08:12.000 223 33756.12 168.99 17099.18 88888.00 2017-08-11 20:08:13.000 223 33756.11 169.01 17099.22 88888.00 2017-08-11 20:08:14.000 223 33756.12 169.05 17099.23 88888.00 2017-08-11 20:08:15.000 223 33756.09 169.01 17099.20 37839.99 2017-08-11 20:08:16.000 223 33756.05 168.98 17099.21 88888.00 2017-08-11 20:08:17.000 223 33756.05 168.98 17099.24 88888.00 2017-08-11 20:08:18.000 223 33756.04 169.03 17099.25 88888.00 2017-08-11 20:08:19.000 223 33756.08 169.02 17099.25 88888.00 2017-08-11 20:08:20.000 223 33756.07 169.04 17099.26 37840.10 2017-08-11 20:08:21.000 223 33756.03 169.08 17099.26 88888.00 2017-08-11 20:08:22.000 223 33756.02 169.07 17099.25 88888.00 2017-08-11 20:08:23.000 223 33756.03 169.07 17099.26 88888.00 2017-08-11 20:08:24.000 223 33756.00 169.09 17099.26 88888.00 2017-08-11 20:08:25.000 223 33755.95 169.07 17099.23 37840.03 2017-08-11 20:08:26.000 223 33755.97 169.04 17099.24 88888.00 2017-08-11 20:08:27.000 223 33756.00 168.99 17099.24 88888.00 2017-08-11 20:08:28.000 223 33756.00 169.01 17099.20 88888.00 2017-08-11 20:08:29.000 223 33756.03 169.08 17099.19 88888.00 2017-08-11 20:08:30.000 223 33756.05 169.09 17099.18 37840.12 2017-08-11 20:08:31.000 223 33756.00 169.07 17099.19 88888.00 2017-08-11 20:08:32.000 223 33755.98 169.07 17099.22 88888.00 2017-08-11 20:08:33.000 223 33755.96 169.07 17099.18 88888.00 2017-08-11 20:08:34.000 223 33755.95 169.08 17099.19 88888.00 2017-08-11 20:08:35.000 223 33755.93 169.07 17099.20 37839.89 2017-08-11 20:08:36.000 223 33755.91 169.07 17099.17 88888.00 2017-08-11 20:08:37.000 223 33755.92 169.07 17099.18 88888.00 2017-08-11 20:08:38.000 223 33755.90 169.07 17099.21 88888.00 2017-08-11 20:08:39.000 223 33755.88 169.04 17099.22 88888.00 2017-08-11 20:08:40.000 223 33755.92 169.05 17099.23 37840.07 2017-08-11 20:08:41.000 223 33755.93 169.10 17099.22 88888.00 2017-08-11 20:08:42.000 223 33755.92 169.12 17099.22 88888.00 2017-08-11 20:08:43.000 223 33755.91 169.10 17099.25 88888.00 2017-08-11 20:08:44.000 223 33755.93 169.07 17099.22 88888.00 2017-08-11 20:08:45.000 223 33755.91 169.06 17099.21 37839.85 2017-08-11 20:08:46.000 223 33755.91 169.10 17099.20 88888.00 2017-08-11 20:08:47.000 223 33755.93 169.13 17099.16 88888.00 2017-08-11 20:08:48.000 223 33755.96 169.11 17099.16 88888.00 2017-08-11 20:08:49.000 223 33755.92 169.07 17099.17 88888.00 2017-08-11 20:08:50.000 223 33755.93 169.06 17099.16 37839.82 2017-08-11 20:08:51.000 223 33755.91 169.06 17099.17 88888.00 2017-08-11 20:08:52.000 223 33755.88 169.06 17099.22 88888.00 2017-08-11 20:08:53.000 223 33755.86 169.09 17099.20 88888.00 2017-08-11 20:08:54.000 223 33755.87 169.07 17099.21 88888.00 2017-08-11 20:08:55.000 223 33755.85 169.03 17099.20 37839.85 2017-08-11 20:08:56.000 223 33755.86 169.08 17099.21 88888.00 2017-08-11 20:08:57.000 223 33755.87 169.01 17099.17 88888.00 2017-08-11 20:08:58.000 223 33755.91 169.05 17099.15 88888.00 2017-08-11 20:08:59.000 223 33755.93 169.05 17099.20 88888.00 2017-08-11 20:09:00.000 223 33755.90 169.04 17099.18 37839.96 2017-08-11 20:09:01.000 223 33755.91 169.03 17099.20 88888.00 2017-08-11 20:09:02.000 223 33755.87 169.01 17099.19 88888.00 2017-08-11 20:09:03.000 223 33755.85 169.00 17099.20 88888.00 2017-08-11 20:09:04.000 223 33755.86 168.96 17099.17 88888.00 2017-08-11 20:09:05.000 223 33755.89 168.97 17099.16 37839.97 2017-08-11 20:09:06.000 223 33755.88 168.96 17099.14 88888.00 2017-08-11 20:09:07.000 223 33755.88 168.97 17099.12 88888.00 2017-08-11 20:09:08.000 223 33755.86 168.95 17099.13 88888.00 2017-08-11 20:09:09.000 223 33755.90 168.91 17099.16 88888.00 2017-08-11 20:09:10.000 223 33755.94 168.93 17099.15 37839.89 2017-08-11 20:09:11.000 223 33755.94 168.97 17099.17 88888.00 2017-08-11 20:09:12.000 223 33755.98 168.96 17099.18 88888.00 2017-08-11 20:09:13.000 223 33755.96 168.96 17099.20 88888.00 2017-08-11 20:09:14.000 223 33755.97 168.96 17099.20 88888.00 2017-08-11 20:09:15.000 223 33755.99 168.98 17099.18 37839.89 2017-08-11 20:09:16.000 223 33756.00 168.99 17099.19 88888.00 2017-08-11 20:09:17.000 223 33756.02 169.01 17099.17 88888.00 2017-08-11 20:09:18.000 223 33756.04 169.00 17099.17 88888.00 2017-08-11 20:09:19.000 223 33756.01 169.01 17099.20 88888.00 2017-08-11 20:09:20.000 223 33756.04 168.98 17099.22 37840.04 2017-08-11 20:09:21.000 223 33756.03 168.97 17099.18 88888.00 2017-08-11 20:09:22.000 223 33756.04 168.96 17099.15 88888.00 2017-08-11 20:09:23.000 223 33756.09 168.96 17099.13 88888.00 2017-08-11 20:09:24.000 223 33756.12 169.01 17099.15 88888.00 2017-08-11 20:09:25.000 223 33756.16 168.97 17099.17 37839.96 2017-08-11 20:09:26.000 223 33756.24 168.98 17099.17 88888.00 2017-08-11 20:09:27.000 223 33756.23 168.98 17099.18 88888.00 2017-08-11 20:09:28.000 223 33756.26 168.95 17099.13 88888.00 2017-08-11 20:09:29.000 223 33756.29 168.93 17099.14 88888.00 2017-08-11 20:09:30.000 223 33756.32 168.92 17099.13 37840.15 2017-08-11 20:09:31.000 223 33756.34 168.95 17099.14 88888.00 2017-08-11 20:09:32.000 223 33756.34 168.89 17099.12 88888.00 2017-08-11 20:09:33.000 223 33756.35 168.87 17099.09 88888.00 2017-08-11 20:09:34.000 223 33756.36 168.82 17099.10 88888.00 2017-08-11 20:09:35.000 223 33756.41 168.82 17099.16 37840.29 2017-08-11 20:09:36.000 223 33756.41 168.83 17099.15 88888.00 2017-08-11 20:09:37.000 223 33756.39 168.83 17099.13 88888.00 2017-08-11 20:09:38.000 223 33756.37 168.79 17099.11 88888.00 2017-08-11 20:09:39.000 223 33756.40 168.81 17099.13 88888.00 2017-08-11 20:09:40.000 223 33756.41 168.83 17099.12 37840.29 2017-08-11 20:09:41.000 223 33756.42 168.84 17099.12 88888.00 2017-08-11 20:09:42.000 223 33756.43 168.80 17099.15 88888.00 2017-08-11 20:09:43.000 223 33756.45 168.79 17099.15 88888.00 2017-08-11 20:09:44.000 223 33756.44 168.84 17099.14 88888.00 2017-08-11 20:09:45.000 223 33756.45 168.82 17099.15 37840.22 2017-08-11 20:09:46.000 223 33756.47 168.79 17099.16 88888.00 2017-08-11 20:09:47.000 223 33756.46 168.77 17099.16 88888.00 2017-08-11 20:09:48.000 223 33756.45 168.74 17099.16 88888.00 2017-08-11 20:09:49.000 223 33756.46 168.75 17099.19 88888.00 2017-08-11 20:09:50.000 223 33756.48 168.83 17099.19 37840.35 2017-08-11 20:09:51.000 223 33756.49 168.81 17099.18 88888.00 2017-08-11 20:09:52.000 223 33756.47 168.79 17099.23 88888.00 2017-08-11 20:09:53.000 223 33756.47 168.80 17099.18 88888.00 2017-08-11 20:09:54.000 223 33756.50 168.76 17099.16 88888.00 2017-08-11 20:09:55.000 223 33756.49 168.72 17099.15 37840.44 2017-08-11 20:09:56.000 223 33756.48 168.72 17099.15 88888.00 2017-08-11 20:09:57.000 223 33756.47 168.74 17099.12 88888.00 2017-08-11 20:09:58.000 223 33756.51 168.71 17099.14 88888.00 2017-08-11 20:09:59.000 223 33756.51 168.67 17099.15 88888.00 2017-08-11 20:10:00.000 223 33756.49 168.68 17099.15 37840.42 2017-08-11 20:10:01.000 223 33756.53 168.71 17099.17 88888.00 2017-08-11 20:10:02.000 223 33756.49 168.71 17099.16 88888.00 2017-08-11 20:10:03.000 223 33756.46 168.75 17099.15 88888.00 2017-08-11 20:10:04.000 223 33756.47 168.74 17099.15 88888.00 2017-08-11 20:10:05.000 223 33756.45 168.71 17099.14 37840.32 2017-08-11 20:10:06.000 223 33756.46 168.69 17099.12 88888.00 2017-08-11 20:10:07.000 223 33756.46 168.72 17099.16 88888.00 2017-08-11 20:10:08.000 223 33756.43 168.75 17099.14 88888.00 2017-08-11 20:10:09.000 223 33756.44 168.74 17099.17 88888.00 2017-08-11 20:10:10.000 223 33756.42 168.74 17099.15 37840.21 2017-08-11 20:10:11.000 223 33756.41 168.75 17099.11 88888.00 2017-08-11 20:10:12.000 223 33756.35 168.76 17099.10 88888.00 2017-08-11 20:10:13.000 223 33756.27 168.71 17099.10 88888.00 2017-08-11 20:10:14.000 223 33756.27 168.69 17099.12 88888.00 2017-08-11 20:10:15.000 223 33756.25 168.66 17099.14 37840.22 2017-08-11 20:10:16.000 223 33756.27 168.67 17099.12 88888.00 2017-08-11 20:10:17.000 223 33756.27 168.70 17099.12 88888.00 2017-08-11 20:10:18.000 223 33756.30 168.71 17099.13 88888.00 2017-08-11 20:10:19.000 223 33756.27 168.72 17099.15 88888.00 2017-08-11 20:10:20.000 223 33756.23 168.72 17099.16 37840.17 2017-08-11 20:10:21.000 223 33756.20 168.71 17099.13 88888.00 2017-08-11 20:10:22.000 223 33756.21 168.67 17099.12 88888.00 2017-08-11 20:10:23.000 223 33756.20 168.66 17099.13 88888.00 2017-08-11 20:10:24.000 223 33756.22 168.64 17099.13 88888.00 2017-08-11 20:10:25.000 223 33756.22 168.66 17099.15 37840.01 2017-08-11 20:10:26.000 223 33756.18 168.68 17099.16 88888.00 2017-08-11 20:10:27.000 223 33756.15 168.68 17099.13 88888.00 2017-08-11 20:10:28.000 223 33756.12 168.67 17099.11 88888.00 2017-08-11 20:10:29.000 223 33756.16 168.64 17099.12 88888.00 2017-08-11 20:10:30.000 223 33756.16 168.65 17099.13 37840.03 2017-08-11 20:10:31.000 223 33756.16 168.69 17099.13 88888.00 2017-08-11 20:10:32.000 223 33756.18 168.68 17099.13 88888.00 2017-08-11 20:10:33.000 223 33756.13 168.70 17099.15 88888.00 2017-08-11 20:10:34.000 223 33756.14 168.71 17099.15 88888.00 2017-08-11 20:10:35.000 223 33756.15 168.68 17099.12 37840.03 2017-08-11 20:10:36.000 223 33756.13 168.70 17099.16 88888.00 2017-08-11 20:10:37.000 223 33756.09 168.71 17099.17 88888.00 2017-08-11 20:10:38.000 223 33756.12 168.72 17099.15 88888.00 2017-08-11 20:10:39.000 223 33756.12 168.74 17099.10 88888.00 2017-08-11 20:10:40.000 223 33756.14 168.75 17099.11 37840.15 2017-08-11 20:10:41.000 223 33756.16 168.77 17099.14 88888.00 2017-08-11 20:10:42.000 223 33756.17 168.77 17099.12 88888.00 2017-08-11 20:10:43.000 223 33756.17 168.77 17099.12 88888.00 2017-08-11 20:10:44.000 223 33756.17 168.77 17099.11 88888.00 2017-08-11 20:10:45.000 223 33756.20 168.75 17099.12 37839.93 2017-08-11 20:10:46.000 223 33756.21 168.76 17099.09 88888.00 2017-08-11 20:10:47.000 223 33756.16 168.77 17099.07 88888.00 2017-08-11 20:10:48.000 223 33756.18 168.76 17099.08 88888.00 2017-08-11 20:10:49.000 223 33756.19 168.73 17099.09 88888.00 2017-08-11 20:10:50.000 223 33756.23 168.75 17099.09 37840.17 2017-08-11 20:10:51.000 223 33756.26 168.74 17099.14 88888.00 2017-08-11 20:10:52.000 223 33756.23 168.74 17099.17 88888.00 2017-08-11 20:10:53.000 223 33756.23 168.71 17099.08 88888.00 2017-08-11 20:10:54.000 223 33756.23 168.74 17099.11 88888.00 2017-08-11 20:10:55.000 223 33756.23 168.76 17099.14 37840.07 2017-08-11 20:10:56.000 223 33756.23 168.76 17099.15 88888.00 2017-08-11 20:10:57.000 223 33756.27 168.74 17099.13 88888.00 2017-08-11 20:10:58.000 223 33756.26 168.75 17099.11 88888.00 2017-08-11 20:10:59.000 223 33756.31 168.76 17099.09 88888.00 2017-08-11 20:11:00.000 223 33756.32 168.76 17099.09 37840.28 2017-08-11 20:11:01.000 223 33756.33 168.74 17099.03 88888.00 2017-08-11 20:11:02.000 223 33756.36 168.74 17099.03 88888.00 2017-08-11 20:11:03.000 223 33756.38 168.75 17099.09 88888.00 2017-08-11 20:11:04.000 223 33756.38 168.80 17099.10 88888.00 2017-08-11 20:11:05.000 223 33756.38 168.79 17099.14 37840.25 2017-08-11 20:11:06.000 223 33756.44 168.76 17099.14 88888.00 2017-08-11 20:11:07.000 223 33756.43 168.73 17099.11 88888.00 2017-08-11 20:11:08.000 223 33756.41 168.78 17099.07 88888.00 2017-08-11 20:11:09.000 223 33756.41 168.83 17099.06 88888.00 2017-08-11 20:11:10.000 223 33756.45 168.79 17099.08 37840.32 2017-08-11 20:11:11.000 223 33756.47 168.78 17099.08 88888.00 2017-08-11 20:11:12.000 223 33756.45 168.77 17099.10 88888.00 2017-08-11 20:11:13.000 223 33756.49 168.73 17099.09 88888.00 2017-08-11 20:11:14.000 223 33756.49 168.75 17099.09 88888.00 2017-08-11 20:11:15.000 223 33756.49 168.74 17099.11 37840.39 2017-08-11 20:11:16.000 223 33756.52 168.74 17099.09 88888.00 2017-08-11 20:11:17.000 223 33756.57 168.73 17099.09 88888.00 2017-08-11 20:11:18.000 223 33756.58 168.72 17099.10 88888.00 2017-08-11 20:11:19.000 223 33756.56 168.74 17099.13 88888.00 2017-08-11 20:11:20.000 223 33756.61 168.73 17099.14 37840.47 2017-08-11 20:11:21.000 223 33756.63 168.68 17099.13 88888.00 2017-08-11 20:11:22.000 223 33756.64 168.67 17099.12 88888.00 2017-08-11 20:11:23.000 223 33756.66 168.67 17099.09 88888.00 2017-08-11 20:11:24.000 223 33756.67 168.65 17099.13 88888.00 2017-08-11 20:11:25.000 223 33756.72 168.66 17099.10 37840.53 2017-08-11 20:11:26.000 223 33756.75 168.66 17099.16 88888.00 2017-08-11 20:11:27.000 223 33756.75 168.68 17099.16 88888.00 2017-08-11 20:11:28.000 223 33756.76 168.64 17099.12 88888.00 2017-08-11 20:11:29.000 223 33756.80 168.63 17099.13 88888.00 2017-08-11 20:11:30.000 223 33756.81 168.67 17099.15 37840.61 2017-08-11 20:11:31.000 223 33756.79 168.69 17099.14 88888.00 2017-08-11 20:11:32.000 223 33756.77 168.67 17099.12 88888.00 2017-08-11 20:11:33.000 223 33756.80 168.69 17099.11 88888.00 2017-08-11 20:11:34.000 223 33756.84 168.70 17099.07 88888.00 2017-08-11 20:11:35.000 223 33756.86 168.72 17099.10 37840.60 2017-08-11 20:11:36.000 223 33756.86 168.72 17099.11 88888.00 2017-08-11 20:11:37.000 223 33756.86 168.69 17099.07 88888.00 2017-08-11 20:11:38.000 223 33756.88 168.70 17099.04 88888.00 2017-08-11 20:11:39.000 223 33756.87 168.70 17099.08 88888.00 2017-08-11 20:11:40.000 223 33756.82 168.69 17099.09 37840.74 2017-08-11 20:11:41.000 223 33756.82 168.70 17099.07 88888.00 2017-08-11 20:11:42.000 223 33756.83 168.69 17099.09 88888.00 2017-08-11 20:11:43.000 223 33756.85 168.71 17099.10 88888.00 2017-08-11 20:11:44.000 223 33756.84 168.71 17099.13 88888.00 2017-08-11 20:11:45.000 223 33756.88 168.72 17099.11 37840.64 2017-08-11 20:11:46.000 223 33756.85 168.74 17099.12 88888.00 2017-08-11 20:11:47.000 223 33756.84 168.71 17099.04 88888.00 2017-08-11 20:11:48.000 223 33756.86 168.68 17099.09 88888.00 2017-08-11 20:11:49.000 223 33756.88 168.64 17099.08 88888.00 2017-08-11 20:11:50.000 223 33756.89 168.65 17099.10 37840.74 2017-08-11 20:11:51.000 223 33756.92 168.65 17099.03 88888.00 2017-08-11 20:11:52.000 223 33756.92 168.68 17099.05 88888.00 2017-08-11 20:11:53.000 223 33756.92 168.68 17099.06 88888.00 2017-08-11 20:11:54.000 223 33756.92 168.67 17099.08 88888.00 2017-08-11 20:11:55.000 223 33756.92 168.68 17099.07 37840.75 2017-08-11 20:11:56.000 223 33756.96 168.66 17099.08 88888.00 2017-08-11 20:11:57.000 223 33756.96 168.65 17099.10 88888.00 2017-08-11 20:11:58.000 223 33756.96 168.63 17099.12 88888.00 2017-08-11 20:11:59.000 223 33756.94 168.61 17099.09 88888.00 2017-08-11 20:12:00.000 223 33756.92 168.63 17099.07 37840.71 2017-08-11 20:12:01.000 223 33756.95 168.65 17099.11 88888.00 2017-08-11 20:12:02.000 223 33756.97 168.67 17099.09 88888.00 2017-08-11 20:12:03.000 223 33756.97 168.64 17099.07 88888.00 2017-08-11 20:12:04.000 223 33756.91 168.67 17099.07 88888.00 2017-08-11 20:12:05.000 223 33756.94 168.69 17099.07 37840.67 2017-08-11 20:12:06.000 223 33756.95 168.68 17099.10 88888.00 2017-08-11 20:12:07.000 223 33756.96 168.66 17099.04 88888.00 2017-08-11 20:12:08.000 223 33756.99 168.64 17099.02 88888.00 2017-08-11 20:12:09.000 223 33757.00 168.65 17099.02 88888.00 2017-08-11 20:12:10.000 223 33756.98 168.64 17099.02 37840.82 2017-08-11 20:12:11.000 223 33756.99 168.65 17099.05 88888.00 2017-08-11 20:12:12.000 223 33757.03 168.65 17099.06 88888.00 2017-08-11 20:12:13.000 223 33757.01 168.66 17099.08 88888.00 2017-08-11 20:12:14.000 223 33757.04 168.70 17099.08 88888.00 2017-08-11 20:12:15.000 223 33757.04 168.66 17099.04 37840.85 2017-08-11 20:12:16.000 223 33757.02 168.66 17099.02 88888.00 2017-08-11 20:12:17.000 223 33757.00 168.69 17099.06 88888.00 2017-08-11 20:12:18.000 223 33756.99 168.67 17099.00 88888.00 2017-08-11 20:12:19.000 223 33756.95 168.65 17099.03 88888.00 2017-08-11 20:12:20.000 223 33756.97 168.64 17099.04 37840.86 2017-08-11 20:12:21.000 223 33757.01 168.62 17099.05 88888.00 2017-08-11 20:12:22.000 223 33757.01 168.66 17099.06 88888.00 2017-08-11 20:12:23.000 223 33756.99 168.63 17099.01 88888.00 2017-08-11 20:12:24.000 223 33756.97 168.61 17098.98 88888.00 2017-08-11 20:12:25.000 223 33756.94 168.64 17099.02 37840.74 2017-08-11 20:12:26.000 223 33756.96 168.62 17099.04 88888.00 2017-08-11 20:12:27.000 223 33756.91 168.59 17099.04 88888.00 2017-08-11 20:12:28.000 223 33756.90 168.61 17099.09 88888.00 2017-08-11 20:12:29.000 223 33756.89 168.59 17099.04 88888.00 2017-08-11 20:12:30.000 223 33756.92 168.58 17099.06 37840.72 2017-08-11 20:12:31.000 223 33756.96 168.61 17099.02 88888.00 2017-08-11 20:12:32.000 223 33756.95 168.58 17099.03 88888.00 2017-08-11 20:12:33.000 223 33756.91 168.58 17099.02 88888.00 2017-08-11 20:12:34.000 223 33756.90 168.58 17099.04 88888.00 2017-08-11 20:12:35.000 223 33756.91 168.57 17099.04 37840.64 2017-08-11 20:12:36.000 223 33756.94 168.57 17099.03 88888.00 2017-08-11 20:12:37.000 223 33756.92 168.55 17099.00 88888.00 2017-08-11 20:12:38.000 223 33756.94 168.52 17099.03 88888.00 2017-08-11 20:12:39.000 223 33756.90 168.52 17099.01 88888.00 2017-08-11 20:12:40.000 223 33756.91 168.55 17099.06 37840.67 2017-08-11 20:12:41.000 223 33756.91 168.56 17099.09 88888.00 2017-08-11 20:12:42.000 223 33756.93 168.59 17099.14 88888.00 2017-08-11 20:12:43.000 223 33756.91 168.56 17099.10 88888.00 2017-08-11 20:12:44.000 223 33756.88 168.59 17099.07 88888.00 2017-08-11 20:12:45.000 223 33756.88 168.62 17099.07 37840.78 2017-08-11 20:12:46.000 223 33756.92 168.59 17099.06 88888.00 2017-08-11 20:12:47.000 223 33756.92 168.61 17099.06 88888.00 2017-08-11 20:12:48.000 223 33756.92 168.62 17099.08 88888.00 2017-08-11 20:12:49.000 223 33756.95 168.57 17099.03 88888.00 2017-08-11 20:12:50.000 223 33756.96 168.56 17099.03 37840.60 2017-08-11 20:12:51.000 223 33756.94 168.56 17099.06 88888.00 2017-08-11 20:12:52.000 223 33756.91 168.54 17099.09 88888.00 2017-08-11 20:12:53.000 223 33756.87 168.53 17099.05 88888.00 2017-08-11 20:12:54.000 223 33756.87 168.54 17099.04 88888.00 2017-08-11 20:12:55.000 223 33756.89 168.53 17099.05 37840.71 2017-08-11 20:12:56.000 223 33756.89 168.49 17099.10 88888.00 2017-08-11 20:12:57.000 223 33756.87 168.53 17099.04 88888.00 2017-08-11 20:12:58.000 223 33756.90 168.56 17099.05 88888.00 2017-08-11 20:12:59.000 223 33756.87 168.57 17099.05 88888.00 2017-08-11 20:13:00.000 223 33756.92 168.55 17099.06 37840.68 2017-08-11 20:13:01.000 223 33756.90 168.57 17099.06 88888.00 2017-08-11 20:13:02.000 223 33756.92 168.58 17099.04 88888.00 2017-08-11 20:13:03.000 223 33756.91 168.61 17099.10 88888.00 2017-08-11 20:13:04.000 223 33756.91 168.67 17099.15 88888.00 2017-08-11 20:13:05.000 223 33756.92 168.67 17099.10 37840.78 2017-08-11 20:13:06.000 223 33756.91 168.60 17099.05 88888.00 2017-08-11 20:13:07.000 223 33756.91 168.60 17099.03 88888.00 2017-08-11 20:13:08.000 223 33756.92 168.64 17099.06 88888.00 2017-08-11 20:13:09.000 223 33756.98 168.68 17099.06 88888.00 2017-08-11 20:13:10.000 223 33756.97 168.74 17099.07 37840.74 2017-08-11 20:13:11.000 223 33756.95 168.73 17099.06 88888.00 2017-08-11 20:13:12.000 223 33756.98 168.72 17099.07 88888.00 2017-08-11 20:13:13.000 223 33756.99 168.73 17099.12 88888.00 2017-08-11 20:13:14.000 223 33757.02 168.72 17099.12 88888.00 2017-08-11 20:13:15.000 223 33757.05 168.70 17099.06 37840.64 2017-08-11 20:13:16.000 223 33757.05 168.70 17099.03 88888.00 2017-08-11 20:13:17.000 223 33757.06 168.72 17099.02 88888.00 2017-08-11 20:13:18.000 223 33757.07 168.69 17099.05 88888.00 2017-08-11 20:13:19.000 223 33757.07 168.67 17099.06 88888.00 2017-08-11 20:13:20.000 223 33757.09 168.67 17099.01 37840.78 2017-08-11 20:13:21.000 223 33757.07 168.67 17099.01 88888.00 2017-08-11 20:13:22.000 223 33757.05 168.68 17099.05 88888.00 2017-08-11 20:13:23.000 223 33757.09 168.68 17099.04 88888.00 2017-08-11 20:13:24.000 223 33757.03 168.71 17099.04 88888.00 2017-08-11 20:13:25.000 223 33757.04 168.77 17099.05 37840.79 2017-08-11 20:13:26.000 223 33757.07 168.80 17099.01 88888.00 2017-08-11 20:13:27.000 223 33757.10 168.75 17099.04 88888.00 2017-08-11 20:13:28.000 223 33757.07 168.71 17099.05 88888.00 2017-08-11 20:13:29.000 223 33757.05 168.71 17099.07 88888.00 2017-08-11 20:13:30.000 223 33757.04 168.68 17099.10 37840.79 2017-08-11 20:13:31.000 223 33757.03 168.70 17099.10 88888.00 2017-08-11 20:13:32.000 223 33757.05 168.71 17099.09 88888.00 2017-08-11 20:13:33.000 223 33757.05 168.71 17099.08 88888.00 2017-08-11 20:13:34.000 223 33757.04 168.70 17099.06 88888.00 2017-08-11 20:13:35.000 223 33757.06 168.68 17099.01 37840.78 2017-08-11 20:13:36.000 223 33757.07 168.68 17099.02 88888.00 2017-08-11 20:13:37.000 223 33757.07 168.68 17099.07 88888.00 2017-08-11 20:13:38.000 223 33757.10 168.69 17099.09 88888.00 2017-08-11 20:13:39.000 223 33757.10 168.71 17099.05 88888.00 2017-08-11 20:13:40.000 223 33757.14 168.70 17099.07 37840.83 2017-08-11 20:13:41.000 223 33757.12 168.69 17099.04 88888.00 2017-08-11 20:13:42.000 223 33757.09 168.71 17099.05 88888.00 2017-08-11 20:13:43.000 223 33757.09 168.73 17099.07 88888.00 2017-08-11 20:13:44.000 223 33757.09 168.72 17099.07 88888.00 2017-08-11 20:13:45.000 223 33757.08 168.70 17099.01 37840.92 2017-08-11 20:13:46.000 223 33757.08 168.68 17099.00 88888.00 2017-08-11 20:13:47.000 223 33757.07 168.68 17099.04 88888.00 2017-08-11 20:13:48.000 223 33757.08 168.66 17099.04 88888.00 2017-08-11 20:13:49.000 223 33757.11 168.66 17099.01 88888.00 2017-08-11 20:13:50.000 223 33757.15 168.67 17098.99 37840.81 2017-08-11 20:13:51.000 223 33757.11 168.70 17098.95 88888.00 2017-08-11 20:13:52.000 223 33757.09 168.75 17098.97 88888.00 2017-08-11 20:13:53.000 223 33757.09 168.72 17098.96 88888.00 2017-08-11 20:13:54.000 223 33757.09 168.68 17098.99 88888.00 2017-08-11 20:13:55.000 223 33757.09 168.70 17099.02 37840.85 2017-08-11 20:13:56.000 223 33757.13 168.68 17098.98 88888.00 2017-08-11 20:13:57.000 223 33757.15 168.66 17098.97 88888.00 2017-08-11 20:13:58.000 223 33757.15 168.67 17098.95 88888.00 2017-08-11 20:13:59.000 223 33757.17 168.70 17098.95 88888.00 2017-08-11 20:14:00.000 223 33757.19 168.70 17098.91 37840.90 2017-08-11 20:14:01.000 223 33757.21 168.68 17098.90 88888.00 2017-08-11 20:14:02.000 223 33757.25 168.65 17098.90 88888.00 2017-08-11 20:14:03.000 223 33757.26 168.60 17098.91 88888.00 2017-08-11 20:14:04.000 223 33757.26 168.59 17098.93 88888.00 2017-08-11 20:14:05.000 223 33757.26 168.61 17098.94 37841.00 2017-08-11 20:14:06.000 223 33757.26 168.62 17098.98 88888.00 2017-08-11 20:14:07.000 223 33757.27 168.63 17098.94 88888.00 2017-08-11 20:14:08.000 223 33757.30 168.63 17098.95 88888.00 2017-08-11 20:14:09.000 223 33757.28 168.64 17098.90 88888.00 2017-08-11 20:14:10.000 223 33757.27 168.64 17098.92 37841.03 2017-08-11 20:14:11.000 223 33757.31 168.66 17098.96 88888.00 2017-08-11 20:14:12.000 223 33757.34 168.69 17098.95 88888.00 2017-08-11 20:14:13.000 223 33757.40 168.68 17098.94 88888.00 2017-08-11 20:14:14.000 223 33757.44 168.69 17098.95 88888.00 2017-08-11 20:14:15.000 223 33757.41 168.68 17098.95 37841.08 2017-08-11 20:14:16.000 223 33757.40 168.69 17098.93 88888.00 2017-08-11 20:14:17.000 223 33757.39 168.70 17098.93 88888.00 2017-08-11 20:14:18.000 223 33757.40 168.65 17098.92 88888.00 2017-08-11 20:14:19.000 223 33757.40 168.65 17098.94 88888.00 2017-08-11 20:14:20.000 223 33757.40 168.66 17098.94 37841.06 2017-08-11 20:14:21.000 223 33757.41 168.68 17098.93 88888.00 2017-08-11 20:14:22.000 223 33757.41 168.67 17098.92 88888.00 2017-08-11 20:14:23.000 223 33757.37 168.67 17098.94 88888.00 2017-08-11 20:14:24.000 223 33757.34 168.66 17098.97 88888.00 2017-08-11 20:14:25.000 223 33757.40 168.59 17098.95 37841.17 2017-08-11 20:14:26.000 223 33757.40 168.61 17098.95 88888.00 2017-08-11 20:14:27.000 223 33757.37 168.63 17098.95 88888.00 2017-08-11 20:14:28.000 223 33757.40 168.62 17098.95 88888.00 2017-08-11 20:14:29.000 223 33757.42 168.59 17098.93 88888.00 2017-08-11 20:14:30.000 223 33757.41 168.56 17098.95 37841.07 2017-08-11 20:14:31.000 223 33757.40 168.57 17098.92 88888.00 2017-08-11 20:14:32.000 223 33757.39 168.61 17098.91 88888.00 2017-08-11 20:14:33.000 223 33757.38 168.60 17098.90 88888.00 2017-08-11 20:14:34.000 223 33757.36 168.57 17098.88 88888.00 2017-08-11 20:14:35.000 223 33757.40 168.56 17098.88 37841.14 2017-08-11 20:14:36.000 223 33757.39 168.57 17098.90 88888.00 2017-08-11 20:14:37.000 223 33757.39 168.63 17098.91 88888.00 2017-08-11 20:14:38.000 223 33757.36 168.64 17098.88 88888.00 2017-08-11 20:14:39.000 223 33757.40 168.62 17098.92 88888.00 2017-08-11 20:14:40.000 223 33757.43 168.60 17098.90 37841.18 2017-08-11 20:14:41.000 223 33757.43 168.61 17098.93 88888.00 2017-08-11 20:14:42.000 223 33757.42 168.59 17098.94 88888.00 2017-08-11 20:14:43.000 223 33757.40 168.56 17098.92 88888.00 2017-08-11 20:14:44.000 223 33757.42 168.59 17098.94 88888.00 2017-08-11 20:14:45.000 223 33757.44 168.64 17098.96 37841.24 2017-08-11 20:14:46.000 223 33757.41 168.66 17098.98 88888.00 2017-08-11 20:14:47.000 223 33757.37 168.66 17098.96 88888.00 2017-08-11 20:14:48.000 223 33757.39 168.65 17098.97 88888.00 2017-08-11 20:14:49.000 223 33757.41 168.70 17098.97 88888.00 2017-08-11 20:14:50.000 223 33757.40 168.69 17098.92 37841.10 2017-08-11 20:14:51.000 223 33757.43 168.69 17098.95 88888.00 2017-08-11 20:14:52.000 223 33757.46 168.70 17098.98 88888.00 2017-08-11 20:14:53.000 223 33757.45 168.65 17099.01 88888.00 2017-08-11 20:14:54.000 223 33757.45 168.65 17098.96 88888.00 2017-08-11 20:14:55.000 223 33757.44 168.65 17098.96 37841.03 2017-08-11 20:14:56.000 223 33757.46 168.63 17098.96 88888.00 2017-08-11 20:14:57.000 223 33757.43 168.65 17098.99 88888.00 2017-08-11 20:14:58.000 223 33757.42 168.69 17098.98 88888.00 2017-08-11 20:14:59.000 223 33757.38 168.68 17098.95 88888.00 2017-08-11 20:15:00.000 223 33757.37 168.69 17098.95 37841.14 2017-08-11 20:15:01.000 223 33757.36 168.68 17098.96 88888.00 2017-08-11 20:15:02.000 223 33757.36 168.65 17098.94 88888.00 2017-08-11 20:15:03.000 223 33757.35 168.62 17098.92 88888.00 2017-08-11 20:15:04.000 223 33757.35 168.61 17098.90 88888.00 2017-08-11 20:15:05.000 223 33757.37 168.60 17098.92 37841.07 2017-08-11 20:15:06.000 223 33757.34 168.61 17098.95 88888.00 2017-08-11 20:15:07.000 223 33757.33 168.63 17098.96 88888.00 2017-08-11 20:15:08.000 223 33757.36 168.66 17098.96 88888.00 2017-08-11 20:15:09.000 223 33757.37 168.66 17098.94 88888.00 2017-08-11 20:15:10.000 223 33757.38 168.68 17098.91 37841.01 2017-08-11 20:15:11.000 223 33757.35 168.66 17098.93 88888.00 2017-08-11 20:15:12.000 223 33757.32 168.63 17098.97 88888.00 2017-08-11 20:15:13.000 223 33757.33 168.59 17098.98 88888.00 2017-08-11 20:15:14.000 223 33757.35 168.59 17099.00 88888.00 2017-08-11 20:15:15.000 223 33757.35 168.61 17098.98 37840.94 2017-08-11 20:15:16.000 223 33757.34 168.61 17098.98 88888.00 2017-08-11 20:15:17.000 223 33757.35 168.65 17098.95 88888.00 2017-08-11 20:15:18.000 223 33757.35 168.67 17099.00 88888.00 2017-08-11 20:15:19.000 223 33757.33 168.66 17099.01 88888.00 2017-08-11 20:15:20.000 223 33757.32 168.65 17098.99 37841.06 2017-08-11 20:15:21.000 223 33757.32 168.61 17099.03 88888.00 2017-08-11 20:15:22.000 223 33757.30 168.68 17099.03 88888.00 2017-08-11 20:15:23.000 223 33757.32 168.68 17099.07 88888.00 2017-08-11 20:15:24.000 223 33757.34 168.71 17099.12 88888.00 2017-08-11 20:15:25.000 223 33757.39 168.70 17099.08 37840.99 2017-08-11 20:15:26.000 223 33757.40 168.72 17099.04 88888.00 2017-08-11 20:15:27.000 223 33757.35 168.73 17099.06 88888.00 2017-08-11 20:15:28.000 223 33757.37 168.71 17099.04 88888.00 2017-08-11 20:15:29.000 223 33757.45 168.71 17099.02 88888.00 2017-08-11 20:15:30.000 223 33757.49 168.74 17098.99 37841.12 2017-08-11 20:15:31.000 223 33757.47 168.73 17098.97 88888.00 2017-08-11 20:15:32.000 223 33757.50 168.71 17099.00 88888.00 2017-08-11 20:15:33.000 223 33757.46 168.72 17098.97 88888.00 2017-08-11 20:15:34.000 223 33757.44 168.72 17098.96 88888.00 2017-08-11 20:15:35.000 223 33757.49 168.76 17098.99 37841.25 2017-08-11 20:15:36.000 223 33757.52 168.75 17098.96 88888.00 2017-08-11 20:15:37.000 223 33757.50 168.77 17098.99 88888.00 2017-08-11 20:15:38.000 223 33757.55 168.80 17098.98 88888.00 2017-08-11 20:15:39.000 223 33757.62 168.80 17098.99 88888.00 2017-08-11 20:15:40.000 223 33757.66 168.80 17099.01 37841.22 2017-08-11 20:15:41.000 223 33757.65 168.80 17099.05 88888.00 2017-08-11 20:15:42.000 223 33757.66 168.81 17099.04 88888.00 2017-08-11 20:15:43.000 223 33757.64 168.80 17099.01 88888.00 2017-08-11 20:15:44.000 223 33757.64 168.79 17098.97 88888.00 2017-08-11 20:15:45.000 223 33757.66 168.82 17098.98 37841.32 2017-08-11 20:15:46.000 223 33757.65 168.81 17098.98 88888.00 2017-08-11 20:15:47.000 223 33757.67 168.80 17099.01 88888.00 2017-08-11 20:15:48.000 223 33757.69 168.79 17099.00 88888.00 2017-08-11 20:15:49.000 223 33757.66 168.77 17098.99 88888.00 2017-08-11 20:15:50.000 223 33757.70 168.83 17098.97 37841.33 2017-08-11 20:15:51.000 223 33757.68 168.80 17098.93 88888.00 2017-08-11 20:15:52.000 223 33757.70 168.79 17098.92 88888.00 2017-08-11 20:15:53.000 223 33757.69 168.80 17098.92 88888.00 2017-08-11 20:15:54.000 223 33757.70 168.76 17098.94 88888.00 2017-08-11 20:15:55.000 223 33757.76 168.77 17098.90 37841.49 2017-08-11 20:15:56.000 223 33757.80 168.81 17098.90 88888.00 2017-08-11 20:15:57.000 223 33757.80 168.83 17098.92 88888.00 2017-08-11 20:15:58.000 223 33757.77 168.82 17098.95 88888.00 2017-08-11 20:15:59.000 223 33757.77 168.79 17098.93 88888.00 2017-08-11 20:16:00.000 223 33757.77 168.81 17098.87 37841.47 2017-08-11 20:16:01.000 223 33757.80 168.84 17098.90 88888.00 2017-08-11 20:16:02.000 223 33757.78 168.88 17098.92 88888.00 2017-08-11 20:16:03.000 223 33757.81 168.86 17098.92 88888.00 2017-08-11 20:16:04.000 223 33757.84 168.83 17098.92 88888.00 2017-08-11 20:16:05.000 223 33757.84 168.81 17098.91 37841.50 2017-08-11 20:16:06.000 223 33757.84 168.78 17098.91 88888.00 2017-08-11 20:16:07.000 223 33757.85 168.79 17098.88 88888.00 2017-08-11 20:16:08.000 223 33757.87 168.78 17098.90 88888.00 2017-08-11 20:16:09.000 223 33757.86 168.83 17098.89 88888.00 2017-08-11 20:16:10.000 223 33757.86 168.81 17098.91 37841.46 2017-08-11 20:16:11.000 223 33757.83 168.83 17098.90 88888.00 2017-08-11 20:16:12.000 223 33757.89 168.82 17098.93 88888.00 2017-08-11 20:16:13.000 223 33757.91 168.85 17098.89 88888.00 2017-08-11 20:16:14.000 223 33757.89 168.85 17098.88 88888.00 2017-08-11 20:16:15.000 223 33757.88 168.82 17098.90 37841.49 2017-08-11 20:16:16.000 223 33757.91 168.85 17098.87 88888.00 2017-08-11 20:16:17.000 223 33757.91 168.83 17098.84 88888.00 2017-08-11 20:16:18.000 223 33757.89 168.81 17098.83 88888.00 2017-08-11 20:16:19.000 223 33757.90 168.87 17098.85 88888.00 2017-08-11 20:16:20.000 223 33757.92 168.88 17098.83 37841.65 2017-08-11 20:16:21.000 223 33757.93 168.85 17098.88 88888.00 2017-08-11 20:16:22.000 223 33757.94 168.82 17098.89 88888.00 2017-08-11 20:16:23.000 223 33757.94 168.82 17098.89 88888.00 2017-08-11 20:16:24.000 223 33757.92 168.82 17098.88 88888.00 2017-08-11 20:16:25.000 223 33757.95 168.82 17098.88 37841.68 2017-08-11 20:16:26.000 223 33757.96 168.80 17098.90 88888.00 2017-08-11 20:16:27.000 223 33757.97 168.76 17098.89 88888.00 2017-08-11 20:16:28.000 223 33757.97 168.76 17098.86 88888.00 2017-08-11 20:16:29.000 223 33757.95 168.73 17098.86 88888.00 2017-08-11 20:16:30.000 223 33757.99 168.72 17098.86 37841.64 2017-08-11 20:16:31.000 223 33757.98 168.71 17098.91 88888.00 2017-08-11 20:16:32.000 223 33758.00 168.68 17098.92 88888.00 2017-08-11 20:16:33.000 223 33758.01 168.68 17098.89 88888.00 2017-08-11 20:16:34.000 223 33758.04 168.71 17098.86 88888.00 2017-08-11 20:16:35.000 223 33758.01 168.72 17098.84 37841.65 2017-08-11 20:16:36.000 223 33758.01 168.77 17098.89 88888.00 2017-08-11 20:16:37.000 223 33757.99 168.80 17098.92 88888.00 2017-08-11 20:16:38.000 223 33757.97 168.78 17098.89 88888.00 2017-08-11 20:16:39.000 223 33757.98 168.79 17098.86 88888.00 2017-08-11 20:16:40.000 223 33757.98 168.77 17098.85 37841.67 2017-08-11 20:16:41.000 223 33757.97 168.78 17098.86 88888.00 2017-08-11 20:16:42.000 223 33757.97 168.81 17098.86 88888.00 2017-08-11 20:16:43.000 223 33757.99 168.82 17098.84 88888.00 2017-08-11 20:16:44.000 223 33757.99 168.82 17098.84 88888.00 2017-08-11 20:16:45.000 223 33758.02 168.75 17098.85 37841.62 2017-08-11 20:16:46.000 223 33758.03 168.76 17098.80 88888.00 2017-08-11 20:16:47.000 223 33758.01 168.82 17098.76 88888.00 2017-08-11 20:16:48.000 223 33758.00 168.85 17098.79 88888.00 2017-08-11 20:16:49.000 223 33757.98 168.85 17098.83 88888.00 2017-08-11 20:16:50.000 223 33757.97 168.84 17098.83 37841.60 2017-08-11 20:16:51.000 223 33757.96 168.90 17098.83 88888.00 2017-08-11 20:16:52.000 223 33757.98 168.93 17098.83 88888.00 2017-08-11 20:16:53.000 223 33758.00 168.93 17098.80 88888.00 2017-08-11 20:16:54.000 223 33758.00 168.91 17098.79 88888.00 2017-08-11 20:16:55.000 223 33757.99 168.91 17098.77 37841.69 2017-08-11 20:16:56.000 223 33758.00 168.94 17098.78 88888.00 2017-08-11 20:16:57.000 223 33758.01 168.93 17098.78 88888.00 2017-08-11 20:16:58.000 223 33758.01 168.93 17098.82 88888.00 2017-08-11 20:16:59.000 223 33758.02 168.96 17098.87 88888.00 2017-08-11 20:17:00.000 223 33758.00 168.98 17098.85 37841.60 2017-08-11 20:17:01.000 223 33758.00 168.94 17098.82 88888.00 2017-08-11 20:17:02.000 223 33757.99 168.94 17098.78 88888.00 2017-08-11 20:17:03.000 223 33758.02 168.96 17098.81 88888.00 2017-08-11 20:17:04.000 223 33758.05 168.97 17098.83 88888.00 2017-08-11 20:17:05.000 223 33758.03 168.99 17098.86 37841.71 2017-08-11 20:17:06.000 223 33758.02 168.97 17098.84 88888.00 2017-08-11 20:17:07.000 223 33758.07 169.01 17098.86 88888.00 2017-08-11 20:17:08.000 223 33758.08 169.04 17098.83 88888.00 2017-08-11 20:17:09.000 223 33758.10 169.05 17098.83 88888.00 2017-08-11 20:17:10.000 223 33758.10 169.06 17098.87 37841.74 2017-08-11 20:17:11.000 223 33758.11 169.08 17098.86 88888.00 2017-08-11 20:17:12.000 223 33758.07 169.06 17098.82 88888.00 2017-08-11 20:17:13.000 223 33758.06 169.09 17098.80 88888.00 2017-08-11 20:17:14.000 223 33758.10 169.11 17098.79 88888.00 2017-08-11 20:17:15.000 223 33758.11 169.15 17098.80 37841.76 2017-08-11 20:17:16.000 223 33758.13 169.13 17098.80 88888.00 2017-08-11 20:17:17.000 223 33758.18 169.13 17098.85 88888.00 2017-08-11 20:17:18.000 223 33758.19 169.13 17098.83 88888.00 2017-08-11 20:17:19.000 223 33758.18 169.10 17098.81 88888.00 2017-08-11 20:17:20.000 223 33758.17 169.12 17098.83 37841.75 2017-08-11 20:17:21.000 223 33758.17 169.11 17098.82 88888.00 2017-08-11 20:17:22.000 223 33758.19 169.15 17098.77 88888.00 2017-08-11 20:17:23.000 223 33758.19 169.19 17098.78 88888.00 2017-08-11 20:17:24.000 223 33758.27 169.22 17098.78 88888.00 2017-08-11 20:17:25.000 223 33758.30 169.23 17098.81 37841.82 2017-08-11 20:17:26.000 223 33758.30 169.21 17098.84 88888.00 2017-08-11 20:17:27.000 223 33758.32 169.24 17098.83 88888.00 2017-08-11 20:17:28.000 223 33758.30 169.24 17098.81 88888.00 2017-08-11 20:17:29.000 223 33758.27 169.22 17098.77 88888.00 2017-08-11 20:17:30.000 223 33758.29 169.21 17098.76 37841.92 2017-08-11 20:17:31.000 223 33758.31 169.23 17098.77 88888.00 2017-08-11 20:17:32.000 223 33758.30 169.23 17098.77 88888.00 2017-08-11 20:17:33.000 223 33758.32 169.21 17098.79 88888.00 2017-08-11 20:17:34.000 223 33758.34 169.23 17098.77 88888.00 2017-08-11 20:17:35.000 223 33758.35 169.28 17098.80 37841.93 2017-08-11 20:17:36.000 223 33758.37 169.28 17098.83 88888.00 2017-08-11 20:17:37.000 223 33758.39 169.24 17098.81 88888.00 2017-08-11 20:17:38.000 223 33758.39 169.23 17098.79 88888.00 2017-08-11 20:17:39.000 223 33758.39 169.26 17098.79 88888.00 2017-08-11 20:17:40.000 223 33758.41 169.29 17098.78 37842.07 2017-08-11 20:17:41.000 223 33758.41 169.32 17098.78 88888.00 2017-08-11 20:17:42.000 223 33758.42 169.35 17098.75 88888.00 2017-08-11 20:17:43.000 223 33758.42 169.32 17098.76 88888.00 2017-08-11 20:17:44.000 223 33758.45 169.33 17098.74 88888.00 2017-08-11 20:17:45.000 223 33758.48 169.31 17098.69 37842.07 2017-08-11 20:17:46.000 223 33758.46 169.30 17098.72 88888.00 2017-08-11 20:17:47.000 223 33758.45 169.31 17098.69 88888.00 2017-08-11 20:17:48.000 223 33758.49 169.33 17098.66 88888.00 2017-08-11 20:17:49.000 223 33758.46 169.32 17098.65 88888.00 2017-08-11 20:17:50.000 223 33758.48 169.32 17098.66 37842.03 2017-08-11 20:17:51.000 223 33758.48 169.34 17098.70 88888.00 2017-08-11 20:17:52.000 223 33758.48 169.33 17098.75 88888.00 2017-08-11 20:17:53.000 223 33758.50 169.35 17098.70 88888.00 2017-08-11 20:17:54.000 223 33758.53 169.37 17098.69 88888.00 2017-08-11 20:17:55.000 223 33758.56 169.36 17098.67 37842.04 2017-08-11 20:17:56.000 223 33758.57 169.36 17098.70 88888.00 2017-08-11 20:17:57.000 223 33758.56 169.36 17098.70 88888.00 2017-08-11 20:17:58.000 223 33758.61 169.37 17098.74 88888.00 2017-08-11 20:17:59.000 223 33758.61 169.41 17098.72 88888.00 2017-08-11 20:18:00.000 223 33758.58 169.38 17098.73 37842.10 2017-08-11 20:18:01.000 223 33758.64 169.40 17098.71 88888.00 2017-08-11 20:18:02.000 223 33758.63 169.40 17098.70 88888.00 2017-08-11 20:18:03.000 223 33758.62 169.40 17098.70 88888.00 2017-08-11 20:18:04.000 223 33758.67 169.39 17098.67 88888.00 2017-08-11 20:18:05.000 223 33758.66 169.39 17098.71 37842.15 2017-08-11 20:18:06.000 223 33758.65 169.36 17098.73 88888.00 2017-08-11 20:18:07.000 223 33758.64 169.35 17098.70 88888.00 2017-08-11 20:18:08.000 223 33758.64 169.35 17098.72 88888.00 2017-08-11 20:18:09.000 223 33758.64 169.34 17098.70 88888.00 2017-08-11 20:18:10.000 223 33758.67 169.35 17098.71 37842.24 2017-08-11 20:18:11.000 223 33758.70 169.38 17098.71 88888.00 2017-08-11 20:18:12.000 223 33758.66 169.37 17098.74 88888.00 2017-08-11 20:18:13.000 223 33758.67 169.37 17098.77 88888.00 2017-08-11 20:18:14.000 223 33758.70 169.36 17098.73 88888.00 2017-08-11 20:18:15.000 223 33758.73 169.36 17098.70 37842.26 2017-08-11 20:18:16.000 223 33758.74 169.37 17098.69 88888.00 2017-08-11 20:18:17.000 223 33758.75 169.34 17098.68 88888.00 2017-08-11 20:18:18.000 223 33758.72 169.32 17098.65 88888.00 2017-08-11 20:18:19.000 223 33758.71 169.33 17098.69 88888.00 2017-08-11 20:18:20.000 223 33758.76 169.32 17098.69 37842.26 2017-08-11 20:18:21.000 223 33758.76 169.28 17098.70 88888.00 2017-08-11 20:18:22.000 223 33758.71 169.29 17098.68 88888.00 2017-08-11 20:18:23.000 223 33758.69 169.29 17098.69 88888.00 2017-08-11 20:18:24.000 223 33758.72 169.28 17098.70 88888.00 2017-08-11 20:18:25.000 223 33758.70 169.26 17098.71 37842.31 2017-08-11 20:18:26.000 223 33758.71 169.27 17098.70 88888.00 2017-08-11 20:18:27.000 223 33758.72 169.25 17098.71 88888.00 2017-08-11 20:18:28.000 223 33758.73 169.24 17098.71 88888.00 2017-08-11 20:18:29.000 223 33758.71 169.26 17098.72 88888.00 2017-08-11 20:18:30.000 223 33758.70 169.28 17098.73 37842.31 2017-08-11 20:18:31.000 223 33758.71 169.25 17098.74 88888.00 2017-08-11 20:18:32.000 223 33758.73 169.22 17098.71 88888.00 2017-08-11 20:18:33.000 223 33758.71 169.19 17098.68 88888.00 2017-08-11 20:18:34.000 223 33758.74 169.17 17098.68 88888.00 2017-08-11 20:18:35.000 223 33758.75 169.18 17098.68 37842.28 2017-08-11 20:18:36.000 223 33758.73 169.21 17098.73 88888.00 2017-08-11 20:18:37.000 223 33758.72 169.22 17098.73 88888.00 2017-08-11 20:18:38.000 223 33758.71 169.19 17098.71 88888.00 2017-08-11 20:18:39.000 223 33758.71 169.15 17098.71 88888.00 2017-08-11 20:18:40.000 223 33758.69 169.13 17098.70 37842.32 2017-08-11 20:18:41.000 223 33758.69 169.13 17098.70 88888.00 2017-08-11 20:18:42.000 223 33758.69 169.13 17098.73 88888.00 2017-08-11 20:18:43.000 223 33758.69 169.09 17098.72 88888.00 2017-08-11 20:18:44.000 223 33758.69 169.09 17098.68 88888.00 2017-08-11 20:18:45.000 223 33758.73 169.10 17098.69 37842.36 2017-08-11 20:18:46.000 223 33758.71 169.08 17098.69 88888.00 2017-08-11 20:18:47.000 223 33758.68 169.08 17098.73 88888.00 2017-08-11 20:18:48.000 223 33758.72 169.10 17098.76 88888.00 2017-08-11 20:18:49.000 223 33758.74 169.14 17098.75 88888.00 2017-08-11 20:18:50.000 223 33758.74 169.14 17098.72 37842.22 2017-08-11 20:18:51.000 223 33758.73 169.12 17098.70 88888.00 2017-08-11 20:18:52.000 223 33758.73 169.09 17098.67 88888.00 2017-08-11 20:18:53.000 223 33758.74 169.13 17098.69 88888.00 2017-08-11 20:18:54.000 223 33758.76 169.14 17098.78 88888.00 2017-08-11 20:18:55.000 223 33758.74 169.10 17098.80 37842.26 2017-08-11 20:18:56.000 223 33758.74 169.14 17098.74 88888.00 2017-08-11 20:18:57.000 223 33758.71 169.14 17098.73 88888.00 2017-08-11 20:18:58.000 223 33758.70 169.11 17098.75 88888.00 2017-08-11 20:18:59.000 223 33758.70 169.08 17098.71 88888.00 2017-08-11 20:19:00.000 223 33758.70 169.08 17098.74 37842.32 2017-08-11 20:19:01.000 223 33758.68 169.06 17098.71 88888.00 2017-08-11 20:19:02.000 223 33758.65 169.11 17098.66 88888.00 2017-08-11 20:19:03.000 223 33758.70 169.09 17098.70 88888.00 2017-08-11 20:19:04.000 223 33758.74 169.04 17098.72 88888.00 2017-08-11 20:19:05.000 223 33758.71 169.06 17098.73 37842.25 2017-08-11 20:19:06.000 223 33758.68 169.09 17098.73 88888.00 2017-08-11 20:19:07.000 223 33758.69 169.10 17098.79 88888.00 2017-08-11 20:19:08.000 223 33758.68 169.12 17098.81 88888.00 2017-08-11 20:19:09.000 223 33758.67 169.11 17098.79 88888.00 2017-08-11 20:19:10.000 223 33758.72 169.09 17098.80 37842.29 2017-08-11 20:19:11.000 223 33758.75 169.09 17098.80 88888.00 2017-08-11 20:19:12.000 223 33758.79 169.13 17098.82 88888.00 2017-08-11 20:19:13.000 223 33758.79 169.11 17098.82 88888.00 2017-08-11 20:19:14.000 223 33758.77 169.10 17098.76 88888.00 2017-08-11 20:19:15.000 223 33758.81 169.13 17098.76 37842.35 2017-08-11 20:19:16.000 223 33758.81 169.15 17098.77 88888.00 2017-08-11 20:19:17.000 223 33758.82 169.10 17098.75 88888.00 2017-08-11 20:19:18.000 223 33758.83 169.11 17098.74 88888.00 2017-08-11 20:19:19.000 223 33758.82 169.13 17098.74 88888.00 2017-08-11 20:19:20.000 223 33758.81 169.11 17098.73 37842.39 2017-08-11 20:19:21.000 223 33758.81 169.12 17098.73 88888.00 2017-08-11 20:19:22.000 223 33758.84 169.11 17098.72 88888.00 2017-08-11 20:19:23.000 223 33758.83 169.14 17098.70 88888.00 2017-08-11 20:19:24.000 223 33758.79 169.13 17098.69 88888.00 2017-08-11 20:19:25.000 223 33758.82 169.14 17098.69 37842.29 2017-08-11 20:19:26.000 223 33758.82 169.12 17098.69 88888.00 2017-08-11 20:19:27.000 223 33758.84 169.13 17098.72 88888.00 2017-08-11 20:19:28.000 223 33758.82 169.16 17098.69 88888.00 2017-08-11 20:19:29.000 223 33758.85 169.15 17098.69 88888.00 2017-08-11 20:19:30.000 223 33758.88 169.14 17098.71 37842.42 2017-08-11 20:19:31.000 223 33758.87 169.15 17098.75 88888.00 2017-08-11 20:19:32.000 223 33758.84 169.15 17098.74 88888.00 2017-08-11 20:19:33.000 223 33758.86 169.14 17098.76 88888.00 2017-08-11 20:19:34.000 223 33758.86 169.16 17098.78 88888.00 2017-08-11 20:19:35.000 223 33758.87 169.14 17098.72 37842.26 2017-08-11 20:19:36.000 223 33758.87 169.13 17098.70 88888.00 2017-08-11 20:19:37.000 223 33758.87 169.16 17098.74 88888.00 2017-08-11 20:19:38.000 223 33758.86 169.14 17098.77 88888.00 2017-08-11 20:19:39.000 223 33758.88 169.14 17098.78 88888.00 2017-08-11 20:19:40.000 223 33758.90 169.17 17098.83 37842.39 2017-08-11 20:19:41.000 223 33758.90 169.17 17098.78 88888.00 2017-08-11 20:19:42.000 223 33758.93 169.12 17098.72 88888.00 2017-08-11 20:19:43.000 223 33758.91 169.12 17098.71 88888.00 2017-08-11 20:19:44.000 223 33758.92 169.10 17098.67 88888.00 2017-08-11 20:19:45.000 223 33758.90 169.10 17098.68 37842.35 2017-08-11 20:19:46.000 223 33758.91 169.12 17098.73 88888.00 2017-08-11 20:19:47.000 223 33758.93 169.13 17098.74 88888.00 2017-08-11 20:19:48.000 223 33758.96 169.11 17098.75 88888.00 2017-08-11 20:19:49.000 223 33758.96 169.11 17098.77 88888.00 2017-08-11 20:19:50.000 223 33758.98 169.11 17098.76 37842.50 2017-08-11 20:19:51.000 223 33758.98 169.10 17098.78 88888.00 2017-08-11 20:19:52.000 223 33759.00 169.11 17098.81 88888.00 2017-08-11 20:19:53.000 223 33758.96 169.10 17098.76 88888.00 2017-08-11 20:19:54.000 223 33758.96 169.09 17098.78 88888.00 2017-08-11 20:19:55.000 223 33758.97 169.08 17098.79 37842.43 2017-08-11 20:19:56.000 223 33758.98 169.09 17098.79 88888.00 2017-08-11 20:19:57.000 223 33759.03 169.09 17098.77 88888.00 2017-08-11 20:19:58.000 223 33759.02 169.07 17098.83 88888.00 2017-08-11 20:19:59.000 223 33759.02 169.06 17098.77 88888.00 2017-08-11 20:20:00.000 223 33759.01 169.04 17098.76 37842.49 2017-08-11 20:20:01.000 223 33759.00 169.01 17098.74 88888.00 2017-08-11 20:20:02.000 223 33759.03 169.01 17098.73 88888.00 2017-08-11 20:20:03.000 223 33759.01 169.05 17098.75 88888.00 2017-08-11 20:20:04.000 223 33759.00 169.06 17098.72 88888.00 2017-08-11 20:20:05.000 223 33758.99 169.03 17098.69 37842.53 2017-08-11 20:20:06.000 223 33759.00 169.05 17098.69 88888.00 2017-08-11 20:20:07.000 223 33759.01 169.08 17098.74 88888.00 2017-08-11 20:20:08.000 223 33759.05 169.07 17098.77 88888.00 2017-08-11 20:20:09.000 223 33759.04 169.04 17098.77 88888.00 2017-08-11 20:20:10.000 223 33759.07 169.04 17098.77 37842.49 2017-08-11 20:20:11.000 223 33759.09 168.99 17098.74 88888.00 2017-08-11 20:20:12.000 223 33759.11 168.98 17098.74 88888.00 2017-08-11 20:20:13.000 223 33759.09 169.01 17098.72 88888.00 2017-08-11 20:20:14.000 223 33759.15 169.02 17098.73 88888.00 2017-08-11 20:20:15.000 223 33759.13 169.03 17098.81 37842.44 2017-08-11 20:20:16.000 223 33759.13 169.03 17098.81 88888.00 2017-08-11 20:20:17.000 223 33759.13 169.05 17098.82 88888.00 2017-08-11 20:20:18.000 223 33759.13 169.04 17098.82 88888.00 2017-08-11 20:20:19.000 223 33759.14 169.03 17098.81 88888.00 2017-08-11 20:20:20.000 223 33759.18 169.03 17098.75 37842.62 2017-08-11 20:20:21.000 223 33759.17 169.02 17098.73 88888.00 2017-08-11 20:20:22.000 223 33759.15 169.04 17098.76 88888.00 2017-08-11 20:20:23.000 223 33759.13 169.01 17098.78 88888.00 2017-08-11 20:20:24.000 223 33759.12 169.05 17098.76 88888.00 2017-08-11 20:20:25.000 223 33759.15 169.05 17098.77 37842.64 2017-08-11 20:20:26.000 223 33759.17 169.04 17098.76 88888.00 2017-08-11 20:20:27.000 223 33759.16 169.02 17098.80 88888.00 2017-08-11 20:20:28.000 223 33759.18 169.08 17098.80 88888.00 2017-08-11 20:20:29.000 223 33759.20 169.07 17098.79 88888.00 2017-08-11 20:20:30.000 223 33759.21 169.02 17098.80 37842.71 2017-08-11 20:20:31.000 223 33759.21 169.00 17098.78 88888.00 2017-08-11 20:20:32.000 223 33759.21 169.05 17098.79 88888.00 2017-08-11 20:20:33.000 223 33759.17 169.05 17098.76 88888.00 2017-08-11 20:20:34.000 223 33759.14 169.04 17098.78 88888.00 2017-08-11 20:20:35.000 223 33759.14 169.00 17098.81 37842.75 2017-08-11 20:20:36.000 223 33759.17 168.99 17098.81 88888.00 2017-08-11 20:20:37.000 223 33759.16 168.97 17098.79 88888.00 2017-08-11 20:20:38.000 223 33759.18 168.98 17098.79 88888.00 2017-08-11 20:20:39.000 223 33759.17 168.96 17098.78 88888.00 2017-08-11 20:20:40.000 223 33759.17 168.99 17098.79 37842.72 2017-08-11 20:20:41.000 223 33759.16 168.98 17098.78 88888.00 2017-08-11 20:20:42.000 223 33759.16 168.97 17098.79 88888.00 2017-08-11 20:20:43.000 223 33759.14 168.93 17098.80 88888.00 2017-08-11 20:20:44.000 223 33759.15 168.91 17098.81 88888.00 2017-08-11 20:20:45.000 223 33759.18 168.92 17098.80 37842.67 2017-08-11 20:20:46.000 223 33759.13 168.90 17098.79 88888.00 2017-08-11 20:20:47.000 223 33759.12 168.90 17098.77 88888.00 2017-08-11 20:20:48.000 223 33759.17 168.89 17098.79 88888.00 2017-08-11 20:20:49.000 223 33759.16 168.88 17098.77 88888.00 2017-08-11 20:20:50.000 223 33759.15 168.86 17098.72 37842.72 2017-08-11 20:20:51.000 223 33759.18 168.82 17098.74 88888.00 2017-08-11 20:20:52.000 223 33759.17 168.84 17098.78 88888.00 2017-08-11 20:20:53.000 223 33759.17 168.84 17098.78 88888.00 2017-08-11 20:20:54.000 223 33759.15 168.82 17098.79 88888.00 2017-08-11 20:20:55.000 223 33759.17 168.80 17098.79 37842.71 2017-08-11 20:20:56.000 223 33759.18 168.76 17098.80 88888.00 2017-08-11 20:20:57.000 223 33759.20 168.77 17098.79 88888.00 2017-08-11 20:20:58.000 223 33759.25 168.79 17098.80 88888.00 2017-08-11 20:20:59.000 223 33759.20 168.78 17098.85 88888.00 2017-08-11 20:21:00.000 223 33759.23 168.81 17098.84 37842.78 2017-08-11 20:21:01.000 223 33759.22 168.81 17098.81 88888.00 2017-08-11 20:21:02.000 223 33759.23 168.79 17098.80 88888.00 2017-08-11 20:21:03.000 223 33759.22 168.82 17098.82 88888.00 2017-08-11 20:21:04.000 223 33759.23 168.82 17098.84 88888.00 2017-08-11 20:21:05.000 223 33759.26 168.83 17098.86 37842.74 2017-08-11 20:21:06.000 223 33759.27 168.82 17098.85 88888.00 2017-08-11 20:21:07.000 223 33759.26 168.78 17098.79 88888.00 2017-08-11 20:21:08.000 223 33759.23 168.79 17098.74 88888.00 2017-08-11 20:21:09.000 223 33759.23 168.81 17098.70 88888.00 2017-08-11 20:21:10.000 223 33759.26 168.78 17098.71 37842.65 2017-08-11 20:21:11.000 223 33759.25 168.82 17098.76 88888.00 2017-08-11 20:21:12.000 223 33759.23 168.78 17098.74 88888.00 2017-08-11 20:21:13.000 223 33759.26 168.80 17098.73 88888.00 2017-08-11 20:21:14.000 223 33759.27 168.84 17098.75 88888.00 2017-08-11 20:21:15.000 223 33759.20 168.85 17098.80 37842.69 2017-08-11 20:21:16.000 223 33759.24 168.89 17098.77 88888.00 2017-08-11 20:21:17.000 223 33759.24 168.87 17098.78 88888.00 2017-08-11 20:21:18.000 223 33759.26 168.84 17098.79 88888.00 2017-08-11 20:21:19.000 223 33759.24 168.85 17098.80 88888.00 2017-08-11 20:21:20.000 223 33759.23 168.86 17098.80 37842.71 2017-08-11 20:21:21.000 223 33759.22 168.88 17098.80 88888.00 2017-08-11 20:21:22.000 223 33759.20 168.90 17098.78 88888.00 2017-08-11 20:21:23.000 223 33759.20 168.89 17098.77 88888.00 2017-08-11 20:21:24.000 223 33759.24 168.86 17098.74 88888.00 2017-08-11 20:21:25.000 223 33759.25 168.88 17098.76 37842.74 2017-08-11 20:21:26.000 223 33759.25 168.89 17098.77 88888.00 2017-08-11 20:21:27.000 223 33759.22 168.90 17098.79 88888.00 2017-08-11 20:21:28.000 223 33759.23 168.90 17098.78 88888.00 2017-08-11 20:21:29.000 223 33759.19 168.89 17098.75 88888.00 2017-08-11 20:21:30.000 223 33759.20 168.88 17098.75 37842.69 2017-08-11 20:21:31.000 223 33759.23 168.90 17098.75 88888.00 2017-08-11 20:21:32.000 223 33759.22 168.93 17098.79 88888.00 2017-08-11 20:21:33.000 223 33759.20 168.91 17098.81 88888.00 2017-08-11 20:21:34.000 223 33759.23 168.90 17098.79 88888.00 2017-08-11 20:21:35.000 223 33759.23 168.95 17098.77 37842.78 2017-08-11 20:21:36.000 223 33759.25 168.95 17098.77 88888.00 2017-08-11 20:21:37.000 223 33759.22 168.89 17098.73 88888.00 2017-08-11 20:21:38.000 223 33759.22 168.90 17098.73 88888.00 2017-08-11 20:21:39.000 223 33759.28 168.88 17098.73 88888.00 2017-08-11 20:21:40.000 223 33759.29 168.89 17098.72 37842.83 2017-08-11 20:21:41.000 223 33759.25 168.92 17098.73 88888.00 2017-08-11 20:21:42.000 223 33759.24 168.91 17098.74 88888.00 2017-08-11 20:21:43.000 223 33759.22 168.93 17098.74 88888.00 2017-08-11 20:21:44.000 223 33759.22 168.93 17098.77 88888.00 2017-08-11 20:21:45.000 223 33759.30 168.90 17098.71 37842.79 2017-08-11 20:21:46.000 223 33759.27 168.93 17098.69 88888.00 2017-08-11 20:21:47.000 223 33759.22 168.94 17098.72 88888.00 2017-08-11 20:21:48.000 223 33759.21 168.92 17098.71 88888.00 2017-08-11 20:21:49.000 223 33759.22 168.97 17098.72 88888.00 2017-08-11 20:21:50.000 223 33759.26 168.97 17098.76 37842.75 2017-08-11 20:21:51.000 223 33759.26 168.98 17098.80 88888.00 2017-08-11 20:21:52.000 223 33759.31 168.97 17098.83 88888.00 2017-08-11 20:21:53.000 223 33759.31 168.95 17098.81 88888.00 2017-08-11 20:21:54.000 223 33759.29 168.89 17098.81 88888.00 2017-08-11 20:21:55.000 223 33759.29 168.86 17098.80 37842.74 2017-08-11 20:21:56.000 223 33759.33 168.85 17098.81 88888.00 2017-08-11 20:21:57.000 223 33759.31 168.84 17098.76 88888.00 2017-08-11 20:21:58.000 223 33759.32 168.87 17098.75 88888.00 2017-08-11 20:21:59.000 223 33759.31 168.90 17098.76 88888.00 2017-08-11 20:22:00.000 223 33759.33 168.92 17098.78 37842.79 2017-08-11 20:22:01.000 223 33759.35 168.87 17098.76 88888.00 2017-08-11 20:22:02.000 223 33759.35 168.86 17098.78 88888.00 2017-08-11 20:22:03.000 223 33759.33 168.85 17098.77 88888.00 2017-08-11 20:22:04.000 223 33759.28 168.83 17098.77 88888.00 2017-08-11 20:22:05.000 223 33759.25 168.82 17098.75 37842.72 2017-08-11 20:22:06.000 223 33759.28 168.85 17098.75 88888.00 2017-08-11 20:22:07.000 223 33759.26 168.86 17098.75 88888.00 2017-08-11 20:22:08.000 223 33759.21 168.86 17098.77 88888.00 2017-08-11 20:22:09.000 223 33759.23 168.84 17098.77 88888.00 2017-08-11 20:22:10.000 223 33759.26 168.84 17098.73 37842.83 2017-08-11 20:22:11.000 223 33759.23 168.85 17098.71 88888.00 2017-08-11 20:22:12.000 223 33759.27 168.87 17098.72 88888.00 2017-08-11 20:22:13.000 223 33759.25 168.87 17098.73 88888.00 2017-08-11 20:22:14.000 223 33759.25 168.85 17098.73 88888.00 2017-08-11 20:22:15.000 223 33759.27 168.83 17098.72 37842.82 2017-08-11 20:22:16.000 223 33759.28 168.83 17098.69 88888.00 2017-08-11 20:22:17.000 223 33759.24 168.80 17098.70 88888.00 2017-08-11 20:22:18.000 223 33759.24 168.85 17098.76 88888.00 2017-08-11 20:22:19.000 223 33759.24 168.87 17098.77 88888.00 2017-08-11 20:22:20.000 223 33759.27 168.85 17098.79 37842.82 2017-08-11 20:22:21.000 223 33759.27 168.85 17098.79 88888.00 2017-08-11 20:22:22.000 223 33759.29 168.84 17098.72 88888.00 2017-08-11 20:22:23.000 223 33759.28 168.80 17098.71 88888.00 2017-08-11 20:22:24.000 223 33759.27 168.78 17098.73 88888.00 2017-08-11 20:22:25.000 223 33759.29 168.76 17098.75 37842.67 2017-08-11 20:22:26.000 223 33759.31 168.79 17098.77 88888.00 2017-08-11 20:22:27.000 223 33759.28 168.78 17098.80 88888.00 2017-08-11 20:22:28.000 223 33759.27 168.77 17098.79 88888.00 2017-08-11 20:22:29.000 223 33759.24 168.76 17098.78 88888.00 2017-08-11 20:22:30.000 223 33759.23 168.76 17098.77 37842.65 2017-08-11 20:22:31.000 223 33759.23 168.77 17098.80 88888.00 2017-08-11 20:22:32.000 223 33759.23 168.79 17098.83 88888.00 2017-08-11 20:22:33.000 223 33759.27 168.82 17098.79 88888.00 2017-08-11 20:22:34.000 223 33759.27 168.84 17098.79 88888.00 2017-08-11 20:22:35.000 223 33759.31 168.83 17098.81 37842.78 2017-08-11 20:22:36.000 223 33759.25 168.83 17098.80 88888.00 2017-08-11 20:22:37.000 223 33759.20 168.81 17098.81 88888.00 2017-08-11 20:22:38.000 223 33759.21 168.84 17098.83 88888.00 2017-08-11 20:22:39.000 223 33759.21 168.80 17098.80 88888.00 2017-08-11 20:22:40.000 223 33759.18 168.77 17098.78 37842.81 2017-08-11 20:22:41.000 223 33759.19 168.76 17098.80 88888.00 2017-08-11 20:22:42.000 223 33759.22 168.84 17098.81 88888.00 2017-08-11 20:22:43.000 223 33759.22 168.85 17098.78 88888.00 2017-08-11 20:22:44.000 223 33759.20 168.85 17098.77 88888.00 2017-08-11 20:22:45.000 223 33759.23 168.83 17098.80 37842.72 2017-08-11 20:22:46.000 223 33759.21 168.83 17098.76 88888.00 2017-08-11 20:22:47.000 223 33759.23 168.81 17098.80 88888.00 2017-08-11 20:22:48.000 223 33759.26 168.83 17098.80 88888.00 2017-08-11 20:22:49.000 223 33759.26 168.82 17098.74 88888.00 2017-08-11 20:22:50.000 223 33759.23 168.82 17098.80 37842.78 2017-08-11 20:22:51.000 223 33759.23 168.82 17098.81 88888.00 2017-08-11 20:22:52.000 223 33759.23 168.79 17098.81 88888.00 2017-08-11 20:22:53.000 223 33759.25 168.75 17098.76 88888.00 2017-08-11 20:22:54.000 223 33759.24 168.75 17098.79 88888.00 2017-08-11 20:22:55.000 223 33759.26 168.76 17098.78 37842.89 2017-08-11 20:22:56.000 223 33759.29 168.81 17098.81 88888.00 2017-08-11 20:22:57.000 223 33759.28 168.79 17098.80 88888.00 2017-08-11 20:22:58.000 223 33759.27 168.80 17098.83 88888.00 2017-08-11 20:22:59.000 223 33759.26 168.75 17098.86 88888.00 2017-08-11 20:23:00.000 223 33759.28 168.78 17098.86 37842.71 2017-08-11 20:23:01.000 223 33759.27 168.77 17098.84 88888.00 2017-08-11 20:23:02.000 223 33759.27 168.75 17098.80 88888.00 2017-08-11 20:23:03.000 223 33759.28 168.75 17098.77 88888.00 2017-08-11 20:23:04.000 223 33759.29 168.75 17098.77 88888.00 2017-08-11 20:23:05.000 223 33759.31 168.79 17098.82 37842.82 2017-08-11 20:23:06.000 223 33759.35 168.79 17098.78 88888.00 2017-08-11 20:23:07.000 223 33759.35 168.76 17098.78 88888.00 2017-08-11 20:23:08.000 223 33759.34 168.72 17098.80 88888.00 2017-08-11 20:23:09.000 223 33759.38 168.73 17098.80 88888.00 2017-08-11 20:23:10.000 223 33759.39 168.69 17098.79 37842.79 2017-08-11 20:23:11.000 223 33759.41 168.71 17098.81 88888.00 2017-08-11 20:23:12.000 223 33759.39 168.71 17098.82 88888.00 2017-08-11 20:23:13.000 223 33759.37 168.72 17098.82 88888.00 2017-08-11 20:23:14.000 223 33759.34 168.69 17098.77 88888.00 2017-08-11 20:23:15.000 223 33759.32 168.68 17098.76 37842.96 2017-08-11 20:23:16.000 223 33759.34 168.67 17098.79 88888.00 2017-08-11 20:23:17.000 223 33759.31 168.72 17098.77 88888.00 2017-08-11 20:23:18.000 223 33759.34 168.73 17098.84 88888.00 2017-08-11 20:23:19.000 223 33759.35 168.74 17098.84 88888.00 2017-08-11 20:23:20.000 223 33759.33 168.73 17098.82 37842.92 2017-08-11 20:23:21.000 223 33759.35 168.68 17098.82 88888.00 2017-08-11 20:23:22.000 223 33759.33 168.66 17098.82 88888.00 2017-08-11 20:23:23.000 223 33759.34 168.67 17098.86 88888.00 2017-08-11 20:23:24.000 223 33759.38 168.66 17098.85 88888.00 2017-08-11 20:23:25.000 223 33759.41 168.65 17098.79 37842.89 2017-08-11 20:23:26.000 223 33759.44 168.65 17098.80 88888.00 2017-08-11 20:23:27.000 223 33759.42 168.65 17098.80 88888.00 2017-08-11 20:23:28.000 223 33759.38 168.65 17098.77 88888.00 2017-08-11 20:23:29.000 223 33759.40 168.67 17098.82 88888.00 2017-08-11 20:23:30.000 223 33759.45 168.69 17098.80 37842.99 2017-08-11 20:23:31.000 223 33759.45 168.67 17098.76 88888.00 2017-08-11 20:23:32.000 223 33759.44 168.64 17098.73 88888.00 2017-08-11 20:23:33.000 223 33759.46 168.64 17098.77 88888.00 2017-08-11 20:23:34.000 223 33759.47 168.66 17098.77 88888.00 2017-08-11 20:23:35.000 223 33759.47 168.66 17098.77 37842.89 2017-08-11 20:23:36.000 223 33759.50 168.63 17098.80 88888.00 2017-08-11 20:23:37.000 223 33759.49 168.63 17098.83 88888.00 2017-08-11 20:23:38.000 223 33759.49 168.65 17098.85 88888.00 2017-08-11 20:23:39.000 223 33759.52 168.69 17098.83 88888.00 2017-08-11 20:23:40.000 223 33759.53 168.67 17098.82 37842.99 2017-08-11 20:23:41.000 223 33759.51 168.68 17098.81 88888.00 2017-08-11 20:23:42.000 223 33759.54 168.70 17098.79 88888.00 2017-08-11 20:23:43.000 223 33759.50 168.67 17098.79 88888.00 2017-08-11 20:23:44.000 223 33759.49 168.60 17098.80 88888.00 2017-08-11 20:23:45.000 223 33759.50 168.61 17098.80 37843.03 2017-08-11 20:23:46.000 223 33759.53 168.63 17098.80 88888.00 2017-08-11 20:23:47.000 223 33759.52 168.66 17098.77 88888.00 2017-08-11 20:23:48.000 223 33759.54 168.66 17098.82 88888.00 2017-08-11 20:23:49.000 223 33759.52 168.65 17098.86 88888.00 2017-08-11 20:23:50.000 223 33759.53 168.67 17098.86 37842.93 2017-08-11 20:23:51.000 223 33759.53 168.63 17098.82 88888.00 2017-08-11 20:23:52.000 223 33759.50 168.62 17098.83 88888.00 2017-08-11 20:23:53.000 223 33759.51 168.60 17098.80 88888.00 2017-08-11 20:23:54.000 223 33759.51 168.56 17098.80 88888.00 2017-08-11 20:23:55.000 223 33759.52 168.56 17098.85 37843.06 2017-08-11 20:23:56.000 223 33759.51 168.53 17098.83 88888.00 2017-08-11 20:23:57.000 223 33759.54 168.48 17098.83 88888.00 2017-08-11 20:23:58.000 223 33759.55 168.53 17098.89 88888.00 2017-08-11 20:23:59.000 223 33759.54 168.55 17098.87 88888.00 2017-08-11 20:24:00.000 223 33759.52 168.54 17098.86 37843.10 2017-08-11 20:24:01.000 223 33759.47 168.54 17098.84 88888.00 2017-08-11 20:24:02.000 223 33759.47 168.57 17098.85 88888.00 2017-08-11 20:24:03.000 223 33759.51 168.54 17098.84 88888.00 2017-08-11 20:24:04.000 223 33759.55 168.56 17098.86 88888.00 2017-08-11 20:24:05.000 223 33759.57 168.57 17098.89 37842.93 2017-08-11 20:24:06.000 223 33759.55 168.53 17098.86 88888.00 2017-08-11 20:24:07.000 223 33759.51 168.54 17098.89 88888.00 2017-08-11 20:24:08.000 223 33759.55 168.56 17098.94 88888.00 2017-08-11 20:24:09.000 223 33759.58 168.60 17098.94 88888.00 2017-08-11 20:24:10.000 223 33759.62 168.58 17098.90 37842.93 2017-08-11 20:24:11.000 223 33759.59 168.56 17098.86 88888.00 2017-08-11 20:24:12.000 223 33759.59 168.57 17098.82 88888.00 2017-08-11 20:24:13.000 223 33759.61 168.57 17098.78 88888.00 2017-08-11 20:24:14.000 223 33759.60 168.56 17098.81 88888.00 2017-08-11 20:24:15.000 223 33759.60 168.52 17098.81 37843.07 2017-08-11 20:24:16.000 223 33759.58 168.49 17098.80 88888.00 2017-08-11 20:24:17.000 223 33759.62 168.52 17098.78 88888.00 2017-08-11 20:24:18.000 223 33759.61 168.51 17098.78 88888.00 2017-08-11 20:24:19.000 223 33759.59 168.49 17098.79 88888.00 2017-08-11 20:24:20.000 223 33759.58 168.48 17098.76 37843.07 2017-08-11 20:24:21.000 223 33759.58 168.52 17098.79 88888.00 2017-08-11 20:24:22.000 223 33759.59 168.52 17098.81 88888.00 2017-08-11 20:24:23.000 223 33759.55 168.48 17098.77 88888.00 2017-08-11 20:24:24.000 223 33759.54 168.48 17098.76 88888.00 2017-08-11 20:24:25.000 223 33759.53 168.44 17098.76 37843.03 2017-08-11 20:24:26.000 223 33759.58 168.42 17098.77 88888.00 2017-08-11 20:24:27.000 223 33759.57 168.44 17098.76 88888.00 2017-08-11 20:24:28.000 223 33759.58 168.48 17098.74 88888.00 2017-08-11 20:24:29.000 223 33759.57 168.46 17098.74 88888.00 2017-08-11 20:24:30.000 223 33759.59 168.46 17098.72 37842.90 2017-08-11 20:24:31.000 223 33759.61 168.48 17098.73 88888.00 2017-08-11 20:24:32.000 223 33759.59 168.52 17098.75 88888.00 2017-08-11 20:24:33.000 223 33759.62 168.55 17098.76 88888.00 2017-08-11 20:24:34.000 223 33759.66 168.53 17098.77 88888.00 2017-08-11 20:24:35.000 223 33759.67 168.52 17098.80 37843.15 2017-08-11 20:24:36.000 223 33759.65 168.49 17098.76 88888.00 2017-08-11 20:24:37.000 223 33759.65 168.50 17098.75 88888.00 2017-08-11 20:24:38.000 223 33759.65 168.49 17098.76 88888.00 2017-08-11 20:24:39.000 223 33759.64 168.45 17098.73 88888.00 2017-08-11 20:24:40.000 223 33759.62 168.43 17098.72 37843.15 2017-08-11 20:24:41.000 223 33759.68 168.44 17098.73 88888.00 2017-08-11 20:24:42.000 223 33759.67 168.44 17098.76 88888.00 2017-08-11 20:24:43.000 223 33759.65 168.50 17098.80 88888.00 2017-08-11 20:24:44.000 223 33759.65 168.48 17098.78 88888.00 2017-08-11 20:24:45.000 223 33759.68 168.44 17098.78 37843.03 2017-08-11 20:24:46.000 223 33759.70 168.43 17098.79 88888.00 2017-08-11 20:24:47.000 223 33759.70 168.46 17098.79 88888.00 2017-08-11 20:24:48.000 223 33759.70 168.47 17098.76 88888.00 2017-08-11 20:24:49.000 223 33759.69 168.45 17098.78 88888.00 2017-08-11 20:24:50.000 223 33759.71 168.51 17098.79 37843.07 2017-08-11 20:24:51.000 223 33759.73 168.51 17098.82 88888.00 2017-08-11 20:24:52.000 223 33759.73 168.49 17098.80 88888.00 2017-08-11 20:24:53.000 223 33759.72 168.43 17098.82 88888.00 2017-08-11 20:24:54.000 223 33759.73 168.42 17098.82 88888.00 2017-08-11 20:24:55.000 223 33759.71 168.46 17098.82 37843.14 2017-08-11 20:24:56.000 223 33759.70 168.46 17098.86 88888.00 2017-08-11 20:24:57.000 223 33759.68 168.47 17098.83 88888.00 2017-08-11 20:24:58.000 223 33759.68 168.47 17098.84 88888.00 2017-08-11 20:24:59.000 223 33759.70 168.48 17098.84 88888.00 2017-08-11 20:25:00.000 223 33759.72 168.45 17098.81 37843.21 2017-08-11 20:25:01.000 223 33759.73 168.44 17098.81 88888.00 2017-08-11 20:25:02.000 223 33759.72 168.44 17098.81 88888.00 2017-08-11 20:25:03.000 223 33759.74 168.46 17098.81 88888.00 2017-08-11 20:25:04.000 223 33759.78 168.47 17098.84 88888.00 2017-08-11 20:25:05.000 223 33759.83 168.44 17098.88 37843.12 2017-08-11 20:25:06.000 223 33759.80 168.39 17098.88 88888.00 2017-08-11 20:25:07.000 223 33759.71 168.41 17098.83 88888.00 2017-08-11 20:25:08.000 223 33759.72 168.45 17098.81 88888.00 2017-08-11 20:25:09.000 223 33759.77 168.40 17098.83 88888.00 2017-08-11 20:25:10.000 223 33759.76 168.36 17098.82 37843.17 2017-08-11 20:25:11.000 223 33759.76 168.34 17098.77 88888.00 2017-08-11 20:25:12.000 223 33759.79 168.39 17098.75 88888.00 2017-08-11 20:25:13.000 223 33759.79 168.40 17098.77 88888.00 2017-08-11 20:25:14.000 223 33759.78 168.41 17098.79 88888.00 2017-08-11 20:25:15.000 223 33759.78 168.36 17098.78 37843.21 2017-08-11 20:25:16.000 223 33759.79 168.38 17098.76 88888.00 2017-08-11 20:25:17.000 223 33759.80 168.41 17098.76 88888.00 2017-08-11 20:25:18.000 223 33759.79 168.38 17098.83 88888.00 2017-08-11 20:25:19.000 223 33759.76 168.31 17098.85 88888.00 2017-08-11 20:25:20.000 223 33759.80 168.35 17098.81 37843.24 2017-08-11 20:25:21.000 223 33759.81 168.35 17098.83 88888.00 2017-08-11 20:25:22.000 223 33759.80 168.33 17098.82 88888.00 2017-08-11 20:25:23.000 223 33759.77 168.33 17098.76 88888.00 2017-08-11 20:25:24.000 223 33759.79 168.30 17098.79 88888.00 2017-08-11 20:25:25.000 223 33759.79 168.29 17098.82 37843.12 2017-08-11 20:25:26.000 223 33759.80 168.29 17098.80 88888.00 2017-08-11 20:25:27.000 223 33759.82 168.32 17098.78 88888.00 2017-08-11 20:25:28.000 223 33759.81 168.34 17098.83 88888.00 2017-08-11 20:25:29.000 223 33759.83 168.31 17098.85 88888.00 2017-08-11 20:25:30.000 223 33759.87 168.28 17098.83 37843.28 2017-08-11 20:25:31.000 223 33759.89 168.23 17098.82 88888.00 2017-08-11 20:25:32.000 223 33759.88 168.24 17098.81 88888.00 2017-08-11 20:25:33.000 223 33759.87 168.29 17098.79 88888.00 2017-08-11 20:25:34.000 223 33759.85 168.26 17098.80 88888.00 2017-08-11 20:25:35.000 223 33759.85 168.28 17098.81 37843.25 2017-08-11 20:25:36.000 223 33759.85 168.25 17098.83 88888.00 2017-08-11 20:25:37.000 223 33759.82 168.26 17098.83 88888.00 2017-08-11 20:25:38.000 223 33759.85 168.28 17098.82 88888.00 2017-08-11 20:25:39.000 223 33759.86 168.28 17098.81 88888.00 2017-08-11 20:25:40.000 223 33759.86 168.24 17098.85 37843.26 2017-08-11 20:25:41.000 223 33759.86 168.25 17098.84 88888.00 2017-08-11 20:25:42.000 223 33759.89 168.27 17098.81 88888.00 2017-08-11 20:25:43.000 223 33759.91 168.26 17098.80 88888.00 2017-08-11 20:25:44.000 223 33759.91 168.22 17098.80 88888.00 2017-08-11 20:25:45.000 223 33759.92 168.21 17098.76 37843.26 2017-08-11 20:25:46.000 223 33759.90 168.18 17098.78 88888.00 2017-08-11 20:25:47.000 223 33759.89 168.20 17098.77 88888.00 2017-08-11 20:25:48.000 223 33759.92 168.17 17098.80 88888.00 2017-08-11 20:25:49.000 223 33759.92 168.17 17098.77 88888.00 2017-08-11 20:25:50.000 223 33759.95 168.19 17098.76 37843.24 2017-08-11 20:25:51.000 223 33759.93 168.19 17098.78 88888.00 2017-08-11 20:25:52.000 223 33759.94 168.18 17098.83 88888.00 2017-08-11 20:25:53.000 223 33759.96 168.19 17098.80 88888.00 2017-08-11 20:25:54.000 223 33759.98 168.17 17098.79 88888.00 2017-08-11 20:25:55.000 223 33759.97 168.15 17098.78 37843.31 2017-08-11 20:25:56.000 223 33759.99 168.12 17098.78 88888.00 2017-08-11 20:25:57.000 223 33759.99 168.08 17098.77 88888.00 2017-08-11 20:25:58.000 223 33759.97 168.07 17098.78 88888.00 2017-08-11 20:25:59.000 223 33759.95 168.11 17098.79 88888.00 2017-08-11 20:26:00.000 223 33759.95 168.12 17098.79 37843.29 2017-08-11 20:26:01.000 223 33759.96 168.08 17098.79 88888.00 2017-08-11 20:26:02.000 223 33759.95 168.10 17098.80 88888.00 2017-08-11 20:26:03.000 223 33759.89 168.11 17098.83 88888.00 2017-08-11 20:26:04.000 223 33759.89 168.09 17098.84 88888.00 2017-08-11 20:26:05.000 223 33759.91 168.02 17098.81 37843.42 2017-08-11 20:26:06.000 223 33759.90 168.08 17098.80 88888.00 2017-08-11 20:26:07.000 223 33759.89 168.11 17098.77 88888.00 2017-08-11 20:26:08.000 223 33759.91 168.10 17098.77 88888.00 2017-08-11 20:26:09.000 223 33759.94 168.13 17098.79 88888.00 2017-08-11 20:26:10.000 223 33759.92 168.13 17098.80 37843.32 2017-08-11 20:26:11.000 223 33759.91 168.11 17098.84 88888.00 2017-08-11 20:26:12.000 223 33759.91 168.13 17098.86 88888.00 2017-08-11 20:26:13.000 223 33759.89 168.17 17098.85 88888.00 2017-08-11 20:26:14.000 223 33759.88 168.16 17098.83 88888.00 2017-08-11 20:26:15.000 223 33759.85 168.12 17098.81 37843.32 2017-08-11 20:26:16.000 223 33759.82 168.10 17098.80 88888.00 2017-08-11 20:26:17.000 223 33759.84 168.12 17098.80 88888.00 2017-08-11 20:26:18.000 223 33759.83 168.16 17098.78 88888.00 2017-08-11 20:26:19.000 223 33759.83 168.18 17098.83 88888.00 2017-08-11 20:26:20.000 223 33759.84 168.15 17098.88 37843.15 2017-08-11 20:26:21.000 223 33759.85 168.17 17098.86 88888.00 2017-08-11 20:26:22.000 223 33759.86 168.20 17098.86 88888.00 2017-08-11 20:26:23.000 223 33759.85 168.20 17098.86 88888.00 2017-08-11 20:26:24.000 223 33759.87 168.19 17098.87 88888.00 2017-08-11 20:26:25.000 223 33759.83 168.19 17098.85 37843.24 2017-08-11 20:26:26.000 223 33759.82 168.18 17098.83 88888.00 2017-08-11 20:26:27.000 223 33759.81 168.16 17098.81 88888.00 2017-08-11 20:26:28.000 223 33759.83 168.12 17098.84 88888.00 2017-08-11 20:26:29.000 223 33759.85 168.15 17098.84 88888.00 2017-08-11 20:26:30.000 223 33759.84 168.18 17098.90 37843.22 2017-08-11 20:26:31.000 223 33759.84 168.17 17098.91 88888.00 2017-08-11 20:26:32.000 223 33759.83 168.15 17098.91 88888.00 2017-08-11 20:26:33.000 223 33759.82 168.10 17098.89 88888.00 2017-08-11 20:26:34.000 223 33759.81 168.14 17098.88 88888.00 2017-08-11 20:26:35.000 223 33759.81 168.11 17098.86 37843.14 2017-08-11 20:26:36.000 223 33759.82 168.13 17098.86 88888.00 2017-08-11 20:26:37.000 223 33759.82 168.14 17098.89 88888.00 2017-08-11 20:26:38.000 223 33759.85 168.14 17098.87 88888.00 2017-08-11 20:26:39.000 223 33759.85 168.13 17098.86 88888.00 2017-08-11 20:26:40.000 223 33759.85 168.11 17098.84 37843.14 2017-08-11 20:26:41.000 223 33759.85 168.11 17098.80 88888.00 2017-08-11 20:26:42.000 223 33759.83 168.15 17098.79 88888.00 2017-08-11 20:26:43.000 223 33759.84 168.16 17098.82 88888.00 2017-08-11 20:26:44.000 223 33759.86 168.16 17098.84 88888.00 2017-08-11 20:26:45.000 223 33759.86 168.14 17098.83 37843.25 2017-08-11 20:26:46.000 223 33759.87 168.12 17098.85 88888.00 2017-08-11 20:26:47.000 223 33759.93 168.11 17098.86 88888.00 2017-08-11 20:26:48.000 223 33759.94 168.09 17098.86 88888.00 2017-08-11 20:26:49.000 223 33759.93 168.10 17098.84 88888.00 2017-08-11 20:26:50.000 223 33759.90 168.13 17098.84 37843.11 2017-08-11 20:26:51.000 223 33759.92 168.16 17098.82 88888.00 2017-08-11 20:26:52.000 223 33759.93 168.16 17098.85 88888.00 2017-08-11 20:26:53.000 223 33759.94 168.17 17098.85 88888.00 2017-08-11 20:26:54.000 223 33759.93 168.14 17098.86 88888.00 2017-08-11 20:26:55.000 223 33759.92 168.15 17098.83 37843.25 2017-08-11 20:26:56.000 223 33759.92 168.18 17098.85 88888.00 2017-08-11 20:26:57.000 223 33759.94 168.22 17098.92 88888.00 2017-08-11 20:26:58.000 223 33759.93 168.22 17098.90 88888.00 2017-08-11 20:26:59.000 223 33759.95 168.22 17098.89 88888.00 2017-08-11 20:27:00.000 223 33759.96 168.24 17098.88 37843.31 2017-08-11 20:27:01.000 223 33759.93 168.23 17098.90 88888.00 2017-08-11 20:27:02.000 223 33759.92 168.23 17098.86 88888.00 2017-08-11 20:27:03.000 223 33759.93 168.26 17098.81 88888.00 2017-08-11 20:27:04.000 223 33759.96 168.25 17098.84 88888.00 2017-08-11 20:27:05.000 223 33759.96 168.19 17098.83 37843.32 2017-08-11 20:27:06.000 223 33759.94 168.18 17098.81 88888.00 2017-08-11 20:27:07.000 223 33760.01 168.18 17098.84 88888.00 2017-08-11 20:27:08.000 223 33760.01 168.17 17098.87 88888.00 2017-08-11 20:27:09.000 223 33760.00 168.18 17098.86 88888.00 2017-08-11 20:27:10.000 223 33760.03 168.17 17098.85 37843.26 2017-08-11 20:27:11.000 223 33760.02 168.27 17098.85 88888.00 2017-08-11 20:27:12.000 223 33760.01 168.23 17098.84 88888.00 2017-08-11 20:27:13.000 223 33759.97 168.17 17098.86 88888.00 2017-08-11 20:27:14.000 223 33759.99 168.17 17098.91 88888.00 2017-08-11 20:27:15.000 223 33760.00 168.19 17098.95 37843.25 2017-08-11 20:27:16.000 223 33759.99 168.21 17098.94 88888.00 2017-08-11 20:27:17.000 223 33759.97 168.22 17098.86 88888.00 2017-08-11 20:27:18.000 223 33760.01 168.25 17098.87 88888.00 2017-08-11 20:27:19.000 223 33760.02 168.25 17098.90 88888.00 2017-08-11 20:27:20.000 223 33760.03 168.22 17098.93 37843.39 2017-08-11 20:27:21.000 223 33760.03 168.18 17098.91 88888.00 2017-08-11 20:27:22.000 223 33760.01 168.19 17098.94 88888.00 2017-08-11 20:27:23.000 223 33760.02 168.23 17098.94 88888.00 2017-08-11 20:27:24.000 223 33760.02 168.23 17098.94 88888.00 2017-08-11 20:27:25.000 223 33760.02 168.21 17098.87 37843.36 2017-08-11 20:27:26.000 223 33760.02 168.17 17098.86 88888.00 2017-08-11 20:27:27.000 223 33759.99 168.16 17098.83 88888.00 2017-08-11 20:27:28.000 223 33759.96 168.18 17098.82 88888.00 2017-08-11 20:27:29.000 223 33759.97 168.15 17098.83 88888.00 2017-08-11 20:27:30.000 223 33759.99 168.19 17098.83 37843.36 2017-08-11 20:27:31.000 223 33759.99 168.16 17098.82 88888.00 2017-08-11 20:27:32.000 223 33760.01 168.21 17098.84 88888.00 2017-08-11 20:27:33.000 223 33760.01 168.17 17098.86 88888.00 2017-08-11 20:27:34.000 223 33760.00 168.22 17098.87 88888.00 2017-08-11 20:27:35.000 223 33760.01 168.20 17098.83 37843.42 2017-08-11 20:27:36.000 223 33759.99 168.19 17098.84 88888.00 2017-08-11 20:27:37.000 223 33759.99 168.16 17098.85 88888.00 2017-08-11 20:27:38.000 223 33759.99 168.18 17098.81 88888.00 2017-08-11 20:27:39.000 223 33760.00 168.19 17098.82 88888.00 2017-08-11 20:27:40.000 223 33760.01 168.20 17098.81 37843.38 2017-08-11 20:27:41.000 223 33760.02 168.21 17098.82 88888.00 2017-08-11 20:27:42.000 223 33760.04 168.21 17098.86 88888.00 2017-08-11 20:27:43.000 223 33760.03 168.23 17098.85 88888.00 2017-08-11 20:27:44.000 223 33760.04 168.22 17098.84 88888.00 2017-08-11 20:27:45.000 223 33760.02 168.21 17098.83 37843.35 2017-08-11 20:27:46.000 223 33760.02 168.20 17098.84 88888.00 2017-08-11 20:27:47.000 223 33760.00 168.20 17098.82 88888.00 2017-08-11 20:27:48.000 223 33759.96 168.20 17098.79 88888.00 2017-08-11 20:27:49.000 223 33759.98 168.17 17098.81 88888.00 2017-08-11 20:27:50.000 223 33759.98 168.18 17098.83 37843.43 2017-08-11 20:27:51.000 223 33759.99 168.19 17098.83 88888.00 2017-08-11 20:27:52.000 223 33759.97 168.18 17098.82 88888.00 2017-08-11 20:27:53.000 223 33759.93 168.19 17098.80 88888.00 2017-08-11 20:27:54.000 223 33759.95 168.19 17098.79 88888.00 2017-08-11 20:27:55.000 223 33759.95 168.19 17098.77 37843.38 2017-08-11 20:27:56.000 223 33759.96 168.20 17098.81 88888.00 2017-08-11 20:27:57.000 223 33759.97 168.20 17098.80 88888.00 2017-08-11 20:27:58.000 223 33759.99 168.15 17098.78 88888.00 2017-08-11 20:27:59.000 223 33760.01 168.15 17098.80 88888.00 2017-08-11 20:28:00.000 223 33759.96 168.11 17098.82 37843.35 2017-08-11 20:28:01.000 223 33759.96 168.12 17098.81 88888.00 2017-08-11 20:28:02.000 223 33759.98 168.10 17098.80 88888.00 2017-08-11 20:28:03.000 223 33760.01 168.10 17098.79 88888.00 2017-08-11 20:28:04.000 223 33760.02 168.13 17098.82 88888.00 2017-08-11 20:28:05.000 223 33759.99 168.15 17098.85 37843.38 2017-08-11 20:28:06.000 223 33760.02 168.16 17098.87 88888.00 2017-08-11 20:28:07.000 223 33759.98 168.18 17098.86 88888.00 2017-08-11 20:28:08.000 223 33759.95 168.18 17098.88 88888.00 2017-08-11 20:28:09.000 223 33759.94 168.13 17098.85 88888.00 2017-08-11 20:28:10.000 223 33759.97 168.11 17098.85 37843.24 2017-08-11 20:28:11.000 223 33759.98 168.15 17098.82 88888.00 2017-08-11 20:28:12.000 223 33759.98 168.14 17098.83 88888.00 2017-08-11 20:28:13.000 223 33760.00 168.17 17098.82 88888.00 2017-08-11 20:28:14.000 223 33760.02 168.16 17098.81 88888.00 2017-08-11 20:28:15.000 223 33760.02 168.19 17098.83 37843.33 2017-08-11 20:28:16.000 223 33759.97 168.21 17098.83 88888.00 2017-08-11 20:28:17.000 223 33759.98 168.19 17098.85 88888.00 2017-08-11 20:28:18.000 223 33759.98 168.18 17098.84 88888.00 2017-08-11 20:28:19.000 223 33759.95 168.19 17098.84 88888.00 2017-08-11 20:28:20.000 223 33759.95 168.18 17098.85 37843.29 2017-08-11 20:28:21.000 223 33759.96 168.17 17098.85 88888.00 2017-08-11 20:28:22.000 223 33759.97 168.20 17098.83 88888.00 2017-08-11 20:28:23.000 223 33759.94 168.22 17098.82 88888.00 2017-08-11 20:28:24.000 223 33759.91 168.27 17098.83 88888.00 2017-08-11 20:28:25.000 223 33759.92 168.27 17098.84 37843.17 2017-08-11 20:28:26.000 223 33759.95 168.28 17098.84 88888.00 2017-08-11 20:28:27.000 223 33759.97 168.24 17098.86 88888.00 2017-08-11 20:28:28.000 223 33759.98 168.20 17098.83 88888.00 2017-08-11 20:28:29.000 223 33760.03 168.19 17098.82 88888.00 2017-08-11 20:28:30.000 223 33760.00 168.20 17098.86 37843.25 2017-08-11 20:28:31.000 223 33760.03 168.23 17098.87 88888.00 2017-08-11 20:28:32.000 223 33759.99 168.25 17098.83 88888.00 2017-08-11 20:28:33.000 223 33759.95 168.24 17098.82 88888.00 2017-08-11 20:28:34.000 223 33759.96 168.27 17098.84 88888.00 2017-08-11 20:28:35.000 223 33759.95 168.27 17098.88 37843.28 2017-08-11 20:28:36.000 223 33759.96 168.26 17098.89 88888.00 2017-08-11 20:28:37.000 223 33759.99 168.24 17098.88 88888.00 2017-08-11 20:28:38.000 223 33759.99 168.26 17098.94 88888.00 2017-08-11 20:28:39.000 223 33759.98 168.25 17098.93 88888.00 2017-08-11 20:28:40.000 223 33759.97 168.24 17098.87 37843.36 2017-08-11 20:28:41.000 223 33760.00 168.23 17098.88 88888.00 2017-08-11 20:28:42.000 223 33759.99 168.21 17098.87 88888.00 2017-08-11 20:28:43.000 223 33759.98 168.24 17098.89 88888.00 2017-08-11 20:28:44.000 223 33759.96 168.22 17098.89 88888.00 2017-08-11 20:28:45.000 223 33759.99 168.18 17098.88 37843.31 2017-08-11 20:28:46.000 223 33759.99 168.21 17098.86 88888.00 2017-08-11 20:28:47.000 223 33759.96 168.22 17098.88 88888.00 2017-08-11 20:28:48.000 223 33759.95 168.23 17098.89 88888.00 2017-08-11 20:28:49.000 223 33759.97 168.20 17098.90 88888.00 2017-08-11 20:28:50.000 223 33759.98 168.21 17098.92 37843.24 2017-08-11 20:28:51.000 223 33759.99 168.22 17098.89 88888.00 2017-08-11 20:28:52.000 223 33759.99 168.22 17098.86 88888.00 2017-08-11 20:28:53.000 223 33760.03 168.20 17098.87 88888.00 2017-08-11 20:28:54.000 223 33760.01 168.19 17098.84 88888.00 2017-08-11 20:28:55.000 223 33760.00 168.20 17098.83 37843.31 2017-08-11 20:28:56.000 223 33760.00 168.21 17098.83 88888.00 2017-08-11 20:28:57.000 223 33760.02 168.19 17098.84 88888.00 2017-08-11 20:28:58.000 223 33760.01 168.23 17098.85 88888.00 2017-08-11 20:28:59.000 223 33759.98 168.21 17098.83 88888.00 2017-08-11 20:29:00.000 223 33759.96 168.22 17098.84 37843.14 2017-08-11 20:29:01.000 223 33759.95 168.21 17098.84 88888.00 2017-08-11 20:29:02.000 223 33759.90 168.21 17098.84 88888.00 2017-08-11 20:29:03.000 223 33759.94 168.18 17098.84 88888.00 2017-08-11 20:29:04.000 223 33759.96 168.22 17098.89 88888.00 2017-08-11 20:29:05.000 223 33759.94 168.22 17098.92 37843.36 2017-08-11 20:29:06.000 223 33759.95 168.16 17098.88 88888.00 2017-08-11 20:29:07.000 223 33759.93 168.15 17098.83 88888.00 2017-08-11 20:29:08.000 223 33759.93 168.15 17098.85 88888.00 2017-08-11 20:29:09.000 223 33759.97 168.13 17098.81 88888.00 2017-08-11 20:29:10.000 223 33759.97 168.15 17098.85 37843.22 2017-08-11 20:29:11.000 223 33759.96 168.13 17098.89 88888.00 2017-08-11 20:29:12.000 223 33759.96 168.09 17098.87 88888.00 2017-08-11 20:29:13.000 223 33759.96 168.10 17098.84 88888.00 2017-08-11 20:29:14.000 223 33759.93 168.13 17098.85 88888.00 2017-08-11 20:29:15.000 223 33759.93 168.09 17098.85 37843.32 2017-08-11 20:29:16.000 223 33759.95 168.09 17098.82 88888.00 2017-08-11 20:29:17.000 223 33759.91 168.08 17098.85 88888.00 2017-08-11 20:29:18.000 223 33759.90 168.09 17098.83 88888.00 2017-08-11 20:29:19.000 223 33759.96 168.09 17098.86 88888.00 2017-08-11 20:29:20.000 223 33760.03 168.07 17098.85 37843.31 2017-08-11 20:29:21.000 223 33759.98 168.09 17098.83 88888.00 2017-08-11 20:29:22.000 223 33759.96 168.12 17098.79 88888.00 2017-08-11 20:29:23.000 223 33759.94 168.10 17098.80 88888.00 2017-08-11 20:29:24.000 223 33759.93 168.08 17098.79 88888.00 2017-08-11 20:29:25.000 223 33759.93 168.10 17098.77 37843.32 2017-08-11 20:29:26.000 223 33759.99 168.08 17098.82 88888.00 2017-08-11 20:29:27.000 223 33759.97 168.08 17098.80 88888.00 2017-08-11 20:29:28.000 223 33759.96 168.09 17098.87 88888.00 2017-08-11 20:29:29.000 223 33760.02 168.09 17098.85 88888.00 2017-08-11 20:29:30.000 223 33760.03 168.05 17098.84 37843.24 2017-08-11 20:29:31.000 223 33759.99 168.09 17098.84 88888.00 2017-08-11 20:29:32.000 223 33759.93 168.12 17098.83 88888.00 2017-08-11 20:29:33.000 223 33759.93 168.10 17098.83 88888.00 2017-08-11 20:29:34.000 223 33759.94 168.07 17098.81 88888.00 2017-08-11 20:29:35.000 223 33759.96 168.11 17098.87 37843.15 2017-08-11 20:29:36.000 223 33759.94 168.10 17098.84 88888.00 2017-08-11 20:29:37.000 223 33759.94 168.13 17098.82 88888.00 2017-08-11 20:29:38.000 223 33759.90 168.15 17098.83 88888.00 2017-08-11 20:29:39.000 223 33759.94 168.12 17098.86 88888.00 2017-08-11 20:29:40.000 223 33759.97 168.09 17098.85 37843.29 2017-08-11 20:29:41.000 223 33759.98 168.08 17098.87 88888.00 2017-08-11 20:29:42.000 223 33759.98 168.10 17098.89 88888.00 2017-08-11 20:29:43.000 223 33759.95 168.10 17098.85 88888.00 2017-08-11 20:29:44.000 223 33759.96 168.08 17098.85 88888.00 2017-08-11 20:29:45.000 223 33759.95 168.10 17098.87 37843.36 2017-08-11 20:29:46.000 223 33759.94 168.08 17098.86 88888.00 2017-08-11 20:29:47.000 223 33759.92 168.06 17098.83 88888.00 2017-08-11 20:29:48.000 223 33759.92 168.03 17098.82 88888.00 2017-08-11 20:29:49.000 223 33759.92 168.02 17098.84 88888.00 2017-08-11 20:29:50.000 223 33759.94 168.05 17098.85 37843.35 2017-08-11 20:29:51.000 223 33759.97 168.10 17098.86 88888.00 2017-08-11 20:29:52.000 223 33759.96 168.10 17098.84 88888.00 2017-08-11 20:29:53.000 223 33759.97 168.13 17098.80 88888.00 2017-08-11 20:29:54.000 223 33759.98 168.14 17098.84 88888.00 2017-08-11 20:29:55.000 223 33759.98 168.15 17098.89 37843.35 2017-08-11 20:29:56.000 223 33759.97 168.10 17098.82 88888.00 2017-08-11 20:29:57.000 223 33759.97 168.07 17098.78 88888.00 2017-08-11 20:29:58.000 223 33759.92 168.10 17098.79 88888.00 2017-08-11 20:29:59.000 223 33759.91 168.07 17098.78 88888.00 2017-08-11 20:30:00.000 223 33759.92 168.08 17098.81 37843.35 2017-08-11 20:30:01.000 223 33759.90 168.10 17098.78 88888.00 2017-08-11 20:30:02.000 223 33759.89 168.11 17098.74 88888.00 2017-08-11 20:30:03.000 223 33759.89 168.12 17098.72 88888.00 2017-08-11 20:30:04.000 223 33759.91 168.10 17098.75 88888.00 2017-08-11 20:30:05.000 223 33759.91 168.11 17098.74 37843.35 2017-08-11 20:30:06.000 223 33759.91 168.10 17098.75 88888.00 2017-08-11 20:30:07.000 223 33759.91 168.11 17098.75 88888.00 2017-08-11 20:30:08.000 223 33759.95 168.07 17098.79 88888.00 2017-08-11 20:30:09.000 223 33759.99 168.06 17098.78 88888.00 2017-08-11 20:30:10.000 223 33759.98 168.07 17098.75 37843.32 2017-08-11 20:30:11.000 223 33759.92 168.06 17098.73 88888.00 2017-08-11 20:30:12.000 223 33759.90 168.07 17098.74 88888.00 2017-08-11 20:30:13.000 223 33759.88 168.08 17098.76 88888.00 2017-08-11 20:30:14.000 223 33759.89 168.07 17098.77 88888.00 2017-08-11 20:30:15.000 223 33759.91 168.06 17098.75 37843.32 2017-08-11 20:30:16.000 223 33759.91 168.10 17098.78 88888.00 2017-08-11 20:30:17.000 223 33759.89 168.12 17098.76 88888.00 2017-08-11 20:30:18.000 223 33759.89 168.09 17098.76 88888.00 2017-08-11 20:30:19.000 223 33759.86 168.08 17098.73 88888.00 2017-08-11 20:30:20.000 223 33759.89 168.11 17098.75 37843.36 2017-08-11 20:30:21.000 223 33759.91 168.12 17098.73 88888.00 2017-08-11 20:30:22.000 223 33759.92 168.08 17098.73 88888.00 2017-08-11 20:30:23.000 223 33759.93 168.06 17098.75 88888.00 2017-08-11 20:30:24.000 223 33759.92 168.07 17098.76 88888.00 2017-08-11 20:30:25.000 223 33759.95 168.10 17098.79 37843.32 2017-08-11 20:30:26.000 223 33759.94 168.09 17098.77 88888.00 2017-08-11 20:30:27.000 223 33759.95 168.09 17098.79 88888.00 2017-08-11 20:30:28.000 223 33759.92 168.07 17098.79 88888.00 2017-08-11 20:30:29.000 223 33759.96 168.06 17098.82 88888.00 2017-08-11 20:30:30.000 223 33759.92 168.05 17098.84 37843.29 2017-08-11 20:30:31.000 223 33759.90 168.05 17098.82 88888.00 2017-08-11 20:30:32.000 223 33759.87 168.02 17098.77 88888.00 2017-08-11 20:30:33.000 223 33759.85 167.99 17098.76 88888.00 2017-08-11 20:30:34.000 223 33759.85 167.98 17098.75 88888.00 2017-08-11 20:30:35.000 223 33759.85 167.97 17098.75 37843.38 2017-08-11 20:30:36.000 223 33759.87 167.98 17098.75 88888.00 2017-08-11 20:30:37.000 223 33759.85 168.02 17098.77 88888.00 2017-08-11 20:30:38.000 223 33759.84 167.97 17098.76 88888.00 2017-08-11 20:30:39.000 223 33759.85 167.91 17098.76 88888.00 2017-08-11 20:30:40.000 223 33759.87 167.91 17098.79 37843.33 2017-08-11 20:30:41.000 223 33759.86 167.89 17098.79 88888.00 2017-08-11 20:30:42.000 223 33759.83 167.90 17098.81 88888.00 2017-08-11 20:30:43.000 223 33759.87 167.91 17098.77 88888.00 2017-08-11 20:30:44.000 223 33759.89 167.90 17098.77 88888.00 2017-08-11 20:30:45.000 223 33759.88 167.88 17098.79 37843.17 2017-08-11 20:30:46.000 223 33759.89 167.85 17098.79 88888.00 2017-08-11 20:30:47.000 223 33759.87 167.87 17098.79 88888.00 2017-08-11 20:30:48.000 223 33759.88 167.89 17098.84 88888.00 2017-08-11 20:30:49.000 223 33759.83 167.86 17098.85 88888.00 2017-08-11 20:30:50.000 223 33759.82 167.85 17098.82 37843.21 2017-08-11 20:30:51.000 223 33759.82 167.85 17098.75 88888.00 2017-08-11 20:30:52.000 223 33759.82 167.87 17098.77 88888.00 2017-08-11 20:30:53.000 223 33759.81 167.82 17098.74 88888.00 2017-08-11 20:30:54.000 223 33759.82 167.77 17098.73 88888.00 2017-08-11 20:30:55.000 223 33759.82 167.78 17098.71 37843.19 2017-08-11 20:30:56.000 223 33759.82 167.80 17098.76 88888.00 2017-08-11 20:30:57.000 223 33759.83 167.80 17098.74 88888.00 2017-08-11 20:30:58.000 223 33759.79 167.78 17098.76 88888.00 2017-08-11 20:30:59.000 223 33759.77 167.76 17098.77 88888.00 2017-08-11 20:31:00.000 223 33759.80 167.76 17098.79 37843.35 2017-08-11 20:31:01.000 223 33759.86 167.76 17098.79 88888.00 2017-08-11 20:31:02.000 223 33759.86 167.80 17098.73 88888.00 2017-08-11 20:31:03.000 223 33759.84 167.79 17098.72 88888.00 2017-08-11 20:31:04.000 223 33759.84 167.77 17098.72 88888.00 2017-08-11 20:31:05.000 223 33759.85 167.75 17098.74 37843.28 2017-08-11 20:31:06.000 223 33759.82 167.75 17098.71 88888.00 2017-08-11 20:31:07.000 223 33759.82 167.75 17098.71 88888.00 2017-08-11 20:31:08.000 223 33759.82 167.77 17098.77 88888.00 2017-08-11 20:31:09.000 223 33759.75 167.79 17098.77 88888.00 2017-08-11 20:31:10.000 223 33759.76 167.75 17098.80 37843.24 2017-08-11 20:31:11.000 223 33759.77 167.74 17098.82 88888.00 2017-08-11 20:31:12.000 223 33759.73 167.75 17098.79 88888.00 2017-08-11 20:31:13.000 223 33759.74 167.77 17098.79 88888.00 2017-08-11 20:31:14.000 223 33759.77 167.79 17098.80 88888.00 2017-08-11 20:31:15.000 223 33759.79 167.77 17098.82 37843.14 2017-08-11 20:31:16.000 223 33759.81 167.77 17098.81 88888.00 2017-08-11 20:31:17.000 223 33759.82 167.79 17098.80 88888.00 2017-08-11 20:31:18.000 223 33759.81 167.79 17098.80 88888.00 2017-08-11 20:31:19.000 223 33759.77 167.77 17098.84 88888.00 2017-08-11 20:31:20.000 223 33759.75 167.75 17098.85 37843.22 2017-08-11 20:31:21.000 223 33759.78 167.73 17098.85 88888.00 2017-08-11 20:31:22.000 223 33759.74 167.70 17098.83 88888.00 2017-08-11 20:31:23.000 223 33759.74 167.70 17098.77 88888.00 2017-08-11 20:31:24.000 223 33759.74 167.69 17098.75 88888.00 2017-08-11 20:31:25.000 223 33759.70 167.68 17098.78 37843.10 2017-08-11 20:31:26.000 223 33759.73 167.71 17098.80 88888.00 2017-08-11 20:31:27.000 223 33759.67 167.72 17098.82 88888.00 2017-08-11 20:31:28.000 223 33759.71 167.72 17098.86 88888.00 2017-08-11 20:31:29.000 223 33759.74 167.76 17098.86 88888.00 2017-08-11 20:31:30.000 223 33759.70 167.74 17098.87 37843.24 2017-08-11 20:31:31.000 223 33759.68 167.71 17098.86 88888.00 2017-08-11 20:31:32.000 223 33759.69 167.71 17098.89 88888.00 2017-08-11 20:31:33.000 223 33759.69 167.69 17098.87 88888.00 2017-08-11 20:31:34.000 223 33759.72 167.68 17098.90 88888.00 2017-08-11 20:31:35.000 223 33759.70 167.65 17098.87 37843.21 2017-08-11 20:31:36.000 223 33759.76 167.64 17098.86 88888.00 2017-08-11 20:31:37.000 223 33759.75 167.66 17098.89 88888.00 2017-08-11 20:31:38.000 223 33759.76 167.67 17098.89 88888.00 2017-08-11 20:31:39.000 223 33759.81 167.68 17098.92 88888.00 2017-08-11 20:31:40.000 223 33759.80 167.66 17098.86 37843.22 2017-08-11 20:31:41.000 223 33759.79 167.67 17098.85 88888.00 2017-08-11 20:31:42.000 223 33759.78 167.68 17098.84 88888.00 2017-08-11 20:31:43.000 223 33759.79 167.64 17098.84 88888.00 2017-08-11 20:31:44.000 223 33759.80 167.67 17098.83 88888.00 2017-08-11 20:31:45.000 223 33759.78 167.68 17098.82 37843.32 2017-08-11 20:31:46.000 223 33759.75 167.67 17098.80 88888.00 2017-08-11 20:31:47.000 223 33759.76 167.68 17098.82 88888.00 2017-08-11 20:31:48.000 223 33759.76 167.70 17098.83 88888.00 2017-08-11 20:31:49.000 223 33759.80 167.67 17098.81 88888.00 2017-08-11 20:31:50.000 223 33759.80 167.63 17098.80 37843.32 2017-08-11 20:31:51.000 223 33759.81 167.58 17098.82 88888.00 2017-08-11 20:31:52.000 223 33759.81 167.57 17098.83 88888.00 2017-08-11 20:31:53.000 223 33759.82 167.60 17098.86 88888.00 2017-08-11 20:31:54.000 223 33759.82 167.60 17098.82 88888.00 2017-08-11 20:31:55.000 223 33759.81 167.57 17098.83 37843.24 2017-08-11 20:31:56.000 223 33759.87 167.60 17098.86 88888.00 2017-08-11 20:31:57.000 223 33759.86 167.61 17098.93 88888.00 2017-08-11 20:31:58.000 223 33759.87 167.62 17098.88 88888.00 2017-08-11 20:31:59.000 223 33759.87 167.61 17098.86 88888.00 2017-08-11 20:32:00.000 223 33759.89 167.65 17098.85 37843.22 2017-08-11 20:32:01.000 223 33759.88 167.67 17098.84 88888.00 2017-08-11 20:32:02.000 223 33759.87 167.67 17098.86 88888.00 2017-08-11 20:32:03.000 223 33759.90 167.61 17098.85 88888.00 2017-08-11 20:32:04.000 223 33759.91 167.62 17098.85 88888.00 2017-08-11 20:32:05.000 223 33759.93 167.64 17098.85 37843.29 2017-08-11 20:32:06.000 223 33759.97 167.68 17098.88 88888.00 2017-08-11 20:32:07.000 223 33759.95 167.67 17098.91 88888.00 2017-08-11 20:32:08.000 223 33759.99 167.64 17098.87 88888.00 2017-08-11 20:32:09.000 223 33760.01 167.64 17098.90 88888.00 2017-08-11 20:32:10.000 223 33760.01 167.63 17098.90 37843.32 2017-08-11 20:32:11.000 223 33760.05 167.60 17098.86 88888.00 2017-08-11 20:32:12.000 223 33760.05 167.59 17098.85 88888.00 2017-08-11 20:32:13.000 223 33760.05 167.59 17098.86 88888.00 2017-08-11 20:32:14.000 223 33760.09 167.58 17098.87 88888.00 2017-08-11 20:32:15.000 223 33760.07 167.57 17098.89 37843.42 2017-08-11 20:32:16.000 223 33760.11 167.54 17098.85 88888.00 2017-08-11 20:32:17.000 223 33760.08 167.54 17098.85 88888.00 2017-08-11 20:32:18.000 223 33760.10 167.55 17098.85 88888.00 2017-08-11 20:32:19.000 223 33760.11 167.52 17098.81 88888.00 2017-08-11 20:32:20.000 223 33760.11 167.54 17098.80 37843.49 2017-08-11 20:32:21.000 223 33760.10 167.48 17098.83 88888.00 2017-08-11 20:32:22.000 223 33760.09 167.49 17098.88 88888.00 2017-08-11 20:32:23.000 223 33760.08 167.49 17098.87 88888.00 2017-08-11 20:32:24.000 223 33760.08 167.51 17098.86 88888.00 2017-08-11 20:32:25.000 223 33760.10 167.55 17098.85 37843.53 2017-08-11 20:32:26.000 223 33760.12 167.56 17098.83 88888.00 2017-08-11 20:32:27.000 223 33760.12 167.54 17098.82 88888.00 2017-08-11 20:32:28.000 223 33760.09 167.53 17098.78 88888.00 2017-08-11 20:32:29.000 223 33760.08 167.51 17098.85 88888.00 2017-08-11 20:32:30.000 223 33760.08 167.49 17098.87 37843.54 2017-08-11 20:32:31.000 223 33760.13 167.57 17098.84 88888.00 2017-08-11 20:32:32.000 223 33760.12 167.57 17098.80 88888.00 2017-08-11 20:32:33.000 223 33760.11 167.54 17098.82 88888.00 2017-08-11 20:32:34.000 223 33760.13 167.53 17098.83 88888.00 2017-08-11 20:32:35.000 223 33760.16 167.55 17098.89 37843.53 2017-08-11 20:32:36.000 223 33760.16 167.53 17098.87 88888.00 2017-08-11 20:32:37.000 223 33760.11 167.55 17098.86 88888.00 2017-08-11 20:32:38.000 223 33760.12 167.58 17098.86 88888.00 2017-08-11 20:32:39.000 223 33760.10 167.58 17098.86 88888.00 2017-08-11 20:32:40.000 223 33760.14 167.58 17098.83 37843.57 2017-08-11 20:32:41.000 223 33760.15 167.53 17098.84 88888.00 2017-08-11 20:32:42.000 223 33760.15 167.52 17098.84 88888.00 2017-08-11 20:32:43.000 223 33760.14 167.47 17098.83 88888.00 2017-08-11 20:32:44.000 223 33760.11 167.48 17098.83 88888.00 2017-08-11 20:32:45.000 223 33760.07 167.49 17098.81 37843.57 2017-08-11 20:32:46.000 223 33760.11 167.53 17098.82 88888.00 2017-08-11 20:32:47.000 223 33760.08 167.48 17098.80 88888.00 2017-08-11 20:32:48.000 223 33760.09 167.45 17098.81 88888.00 2017-08-11 20:32:49.000 223 33760.07 167.46 17098.79 88888.00 2017-08-11 20:32:50.000 223 33760.08 167.48 17098.81 37843.58 2017-08-11 20:32:51.000 223 33760.09 167.43 17098.82 88888.00 2017-08-11 20:32:52.000 223 33760.09 167.49 17098.78 88888.00 2017-08-11 20:32:53.000 223 33760.12 167.50 17098.78 88888.00 2017-08-11 20:32:54.000 223 33760.12 167.47 17098.81 88888.00 2017-08-11 20:32:55.000 223 33760.14 167.43 17098.85 37843.40 2017-08-11 20:32:56.000 223 33760.12 167.46 17098.88 88888.00 2017-08-11 20:32:57.000 223 33760.12 167.47 17098.87 88888.00 2017-08-11 20:32:58.000 223 33760.13 167.43 17098.81 88888.00 2017-08-11 20:32:59.000 223 33760.14 167.43 17098.77 88888.00 2017-08-11 20:33:00.000 223 33760.13 167.46 17098.79 37843.46 2017-08-11 20:33:01.000 223 33760.14 167.47 17098.82 88888.00 2017-08-11 20:33:02.000 223 33760.16 167.41 17098.83 88888.00 2017-08-11 20:33:03.000 223 33760.11 167.39 17098.83 88888.00 2017-08-11 20:33:04.000 223 33760.11 167.39 17098.82 88888.00 2017-08-11 20:33:05.000 223 33760.15 167.40 17098.83 37843.46 2017-08-11 20:33:06.000 223 33760.17 167.37 17098.81 88888.00 2017-08-11 20:33:07.000 223 33760.17 167.39 17098.79 88888.00 2017-08-11 20:33:08.000 223 33760.18 167.36 17098.79 88888.00 2017-08-11 20:33:09.000 223 33760.19 167.36 17098.78 88888.00 2017-08-11 20:33:10.000 223 33760.19 167.37 17098.79 37843.61 2017-08-11 20:33:11.000 223 33760.20 167.35 17098.81 88888.00 2017-08-11 20:33:12.000 223 33760.21 167.38 17098.88 88888.00 2017-08-11 20:33:13.000 223 33760.19 167.40 17098.84 88888.00 2017-08-11 20:33:14.000 223 33760.19 167.38 17098.80 88888.00 2017-08-11 20:33:15.000 223 33760.17 167.36 17098.83 37843.54 2017-08-11 20:33:16.000 223 33760.19 167.37 17098.83 88888.00 2017-08-11 20:33:17.000 223 33760.20 167.38 17098.83 88888.00 2017-08-11 20:33:18.000 223 33760.20 167.39 17098.83 88888.00 2017-08-11 20:33:19.000 223 33760.24 167.37 17098.81 88888.00 2017-08-11 20:33:20.000 223 33760.27 167.37 17098.79 37843.60 2017-08-11 20:33:21.000 223 33760.27 167.42 17098.80 88888.00 2017-08-11 20:33:22.000 223 33760.28 167.46 17098.80 88888.00 2017-08-11 20:33:23.000 223 33760.28 167.43 17098.82 88888.00 2017-08-11 20:33:24.000 223 33760.29 167.43 17098.76 88888.00 2017-08-11 20:33:25.000 223 33760.32 167.47 17098.78 37843.67 2017-08-11 20:33:26.000 223 33760.28 167.50 17098.77 88888.00 2017-08-11 20:33:27.000 223 33760.28 167.47 17098.78 88888.00 2017-08-11 20:33:28.000 223 33760.27 167.49 17098.84 88888.00 2017-08-11 20:33:29.000 223 33760.29 167.50 17098.84 88888.00 2017-08-11 20:33:30.000 223 33760.31 167.51 17098.89 37843.78 2017-08-11 20:33:31.000 223 33760.31 167.51 17098.90 88888.00 2017-08-11 20:33:32.000 223 33760.34 167.47 17098.88 88888.00 2017-08-11 20:33:33.000 223 33760.38 167.51 17098.89 88888.00 2017-08-11 20:33:34.000 223 33760.40 167.51 17098.91 88888.00 2017-08-11 20:33:35.000 223 33760.40 167.52 17098.89 37843.64 2017-08-11 20:33:36.000 223 33760.40 167.55 17098.83 88888.00 2017-08-11 20:33:37.000 223 33760.39 167.57 17098.83 88888.00 2017-08-11 20:33:38.000 223 33760.39 167.54 17098.86 88888.00 2017-08-11 20:33:39.000 223 33760.38 167.52 17098.85 88888.00 2017-08-11 20:33:40.000 223 33760.39 167.53 17098.86 37843.78 2017-08-11 20:33:41.000 223 33760.41 167.54 17098.84 88888.00 2017-08-11 20:33:42.000 223 33760.46 167.55 17098.86 88888.00 2017-08-11 20:33:43.000 223 33760.48 167.51 17098.87 88888.00 2017-08-11 20:33:44.000 223 33760.48 167.50 17098.86 88888.00 2017-08-11 20:33:45.000 223 33760.51 167.51 17098.83 37843.74 2017-08-11 20:33:46.000 223 33760.49 167.52 17098.80 88888.00 2017-08-11 20:33:47.000 223 33760.47 167.51 17098.80 88888.00 2017-08-11 20:33:48.000 223 33760.53 167.54 17098.84 88888.00 2017-08-11 20:33:49.000 223 33760.55 167.53 17098.81 88888.00 2017-08-11 20:33:50.000 223 33760.56 167.54 17098.80 37843.85 2017-08-11 20:33:51.000 223 33760.56 167.53 17098.76 88888.00 2017-08-11 20:33:52.000 223 33760.56 167.51 17098.76 88888.00 2017-08-11 20:33:53.000 223 33760.54 167.49 17098.77 88888.00 2017-08-11 20:33:54.000 223 33760.57 167.46 17098.76 88888.00 2017-08-11 20:33:55.000 223 33760.58 167.49 17098.81 37843.74 2017-08-11 20:33:56.000 223 33760.60 167.52 17098.84 88888.00 2017-08-11 20:33:57.000 223 33760.58 167.54 17098.83 88888.00 2017-08-11 20:33:58.000 223 33760.60 167.50 17098.79 88888.00 2017-08-11 20:33:59.000 223 33760.58 167.48 17098.78 88888.00 2017-08-11 20:34:00.000 223 33760.60 167.50 17098.81 37843.85 2017-08-11 20:34:01.000 223 33760.61 167.52 17098.82 88888.00 2017-08-11 20:34:02.000 223 33760.59 167.49 17098.79 88888.00 2017-08-11 20:34:03.000 223 33760.61 167.49 17098.78 88888.00 2017-08-11 20:34:04.000 223 33760.63 167.43 17098.79 88888.00 2017-08-11 20:34:05.000 223 33760.65 167.41 17098.84 37843.94 2017-08-11 20:34:06.000 223 33760.65 167.41 17098.78 88888.00 2017-08-11 20:34:07.000 223 33760.65 167.39 17098.76 88888.00 2017-08-11 20:34:08.000 223 33760.66 167.42 17098.73 88888.00 2017-08-11 20:34:09.000 223 33760.66 167.42 17098.72 88888.00 2017-08-11 20:34:10.000 223 33760.65 167.42 17098.73 37843.96 2017-08-11 20:34:11.000 223 33760.63 167.40 17098.74 88888.00 2017-08-11 20:34:12.000 223 33760.63 167.41 17098.75 88888.00 2017-08-11 20:34:13.000 223 33760.62 167.35 17098.73 88888.00 2017-08-11 20:34:14.000 223 33760.63 167.34 17098.73 88888.00 2017-08-11 20:34:15.000 223 33760.65 167.37 17098.74 37843.82 2017-08-11 20:34:16.000 223 33760.65 167.38 17098.71 88888.00 2017-08-11 20:34:17.000 223 33760.62 167.40 17098.69 88888.00 2017-08-11 20:34:18.000 223 33760.62 167.41 17098.73 88888.00 2017-08-11 20:34:19.000 223 33760.64 167.37 17098.69 88888.00 2017-08-11 20:34:20.000 223 33760.67 167.39 17098.67 37843.88 2017-08-11 20:34:21.000 223 33760.68 167.44 17098.65 88888.00 2017-08-11 20:34:22.000 223 33760.62 167.44 17098.67 88888.00 2017-08-11 20:34:23.000 223 33760.60 167.38 17098.71 88888.00 2017-08-11 20:34:24.000 223 33760.64 167.38 17098.78 88888.00 2017-08-11 20:34:25.000 223 33760.67 167.36 17098.78 37843.89 2017-08-11 20:34:26.000 223 33760.70 167.40 17098.76 88888.00 2017-08-11 20:34:27.000 223 33760.70 167.38 17098.75 88888.00 2017-08-11 20:34:28.000 223 33760.68 167.36 17098.79 88888.00 2017-08-11 20:34:29.000 223 33760.68 167.37 17098.78 88888.00 2017-08-11 20:34:30.000 223 33760.69 167.38 17098.75 37843.97 2017-08-11 20:34:31.000 223 33760.72 167.40 17098.73 88888.00 2017-08-11 20:34:32.000 223 33760.68 167.39 17098.73 88888.00 2017-08-11 20:34:33.000 223 33760.67 167.38 17098.74 88888.00 2017-08-11 20:34:34.000 223 33760.72 167.34 17098.76 88888.00 2017-08-11 20:34:35.000 223 33760.74 167.35 17098.80 37843.89 2017-08-11 20:34:36.000 223 33760.68 167.37 17098.83 88888.00 2017-08-11 20:34:37.000 223 33760.70 167.38 17098.82 88888.00 2017-08-11 20:34:38.000 223 33760.73 167.37 17098.83 88888.00 2017-08-11 20:34:39.000 223 33760.74 167.40 17098.78 88888.00 2017-08-11 20:34:40.000 223 33760.73 167.36 17098.78 37843.99 2017-08-11 20:34:41.000 223 33760.72 167.38 17098.76 88888.00 2017-08-11 20:34:42.000 223 33760.74 167.42 17098.76 88888.00 2017-08-11 20:34:43.000 223 33760.73 167.42 17098.74 88888.00 2017-08-11 20:34:44.000 223 33760.73 167.42 17098.78 88888.00 2017-08-11 20:34:45.000 223 33760.71 167.41 17098.78 37843.92 2017-08-11 20:34:46.000 223 33760.67 167.42 17098.78 88888.00 2017-08-11 20:34:47.000 223 33760.71 167.44 17098.80 88888.00 2017-08-11 20:34:48.000 223 33760.75 167.45 17098.78 88888.00 2017-08-11 20:34:49.000 223 33760.74 167.44 17098.83 88888.00 2017-08-11 20:34:50.000 223 33760.76 167.45 17098.83 37843.97 2017-08-11 20:34:51.000 223 33760.76 167.45 17098.79 88888.00 2017-08-11 20:34:52.000 223 33760.77 167.42 17098.78 88888.00 2017-08-11 20:34:53.000 223 33760.75 167.41 17098.77 88888.00 2017-08-11 20:34:54.000 223 33760.77 167.38 17098.82 88888.00 2017-08-11 20:34:55.000 223 33760.77 167.44 17098.83 37843.96 2017-08-11 20:34:56.000 223 33760.78 167.43 17098.82 88888.00 2017-08-11 20:34:57.000 223 33760.77 167.42 17098.85 88888.00 2017-08-11 20:34:58.000 223 33760.75 167.42 17098.84 88888.00 2017-08-11 20:34:59.000 223 33760.76 167.43 17098.87 88888.00 2017-08-11 20:35:00.000 223 33760.80 167.44 17098.89 37844.01 2017-08-11 20:35:01.000 223 33760.80 167.42 17098.90 88888.00 2017-08-11 20:35:02.000 223 33760.73 167.41 17098.92 88888.00 2017-08-11 20:35:03.000 223 33760.74 167.46 17098.87 88888.00 2017-08-11 20:35:04.000 223 33760.75 167.46 17098.89 88888.00 2017-08-11 20:35:05.000 223 33760.75 167.45 17098.91 37844.06 2017-08-11 20:35:06.000 223 33760.75 167.47 17098.91 88888.00 2017-08-11 20:35:07.000 223 33760.71 167.44 17098.85 88888.00 2017-08-11 20:35:08.000 223 33760.71 167.45 17098.83 88888.00 2017-08-11 20:35:09.000 223 33760.73 167.44 17098.85 88888.00 2017-08-11 20:35:10.000 223 33760.76 167.42 17098.84 37844.03 2017-08-11 20:35:11.000 223 33760.77 167.44 17098.85 88888.00 2017-08-11 20:35:12.000 223 33760.77 167.41 17098.84 88888.00 2017-08-11 20:35:13.000 223 33760.76 167.39 17098.87 88888.00 2017-08-11 20:35:14.000 223 33760.79 167.40 17098.84 88888.00 2017-08-11 20:35:15.000 223 33760.80 167.40 17098.87 37844.00 2017-08-11 20:35:16.000 223 33760.79 167.39 17098.86 88888.00 2017-08-11 20:35:17.000 223 33760.76 167.36 17098.87 88888.00 2017-08-11 20:35:18.000 223 33760.82 167.38 17098.83 88888.00 2017-08-11 20:35:19.000 223 33760.80 167.42 17098.84 88888.00 2017-08-11 20:35:20.000 223 33760.80 167.41 17098.83 37844.08 2017-08-11 20:35:21.000 223 33760.78 167.40 17098.82 88888.00 2017-08-11 20:35:22.000 223 33760.83 167.40 17098.83 88888.00 2017-08-11 20:35:23.000 223 33760.88 167.45 17098.82 88888.00 2017-08-11 20:35:24.000 223 33760.89 167.42 17098.80 88888.00 2017-08-11 20:35:25.000 223 33760.92 167.43 17098.80 37844.10 2017-08-11 20:35:26.000 223 33760.89 167.41 17098.77 88888.00 2017-08-11 20:35:27.000 223 33760.87 167.40 17098.78 88888.00 2017-08-11 20:35:28.000 223 33760.88 167.39 17098.78 88888.00 2017-08-11 20:35:29.000 223 33760.87 167.39 17098.76 88888.00 2017-08-11 20:35:30.000 223 33760.89 167.40 17098.72 37844.17 2017-08-11 20:35:31.000 223 33760.87 167.37 17098.72 88888.00 2017-08-11 20:35:32.000 223 33760.84 167.38 17098.75 88888.00 2017-08-11 20:35:33.000 223 33760.87 167.37 17098.75 88888.00 2017-08-11 20:35:34.000 223 33760.87 167.31 17098.74 88888.00 2017-08-11 20:35:35.000 223 33760.85 167.34 17098.77 37844.03 2017-08-11 20:35:36.000 223 33760.83 167.32 17098.80 88888.00 2017-08-11 20:35:37.000 223 33760.83 167.31 17098.81 88888.00 2017-08-11 20:35:38.000 223 33760.84 167.34 17098.79 88888.00 2017-08-11 20:35:39.000 223 33760.84 167.29 17098.79 88888.00 2017-08-11 20:35:40.000 223 33760.80 167.26 17098.79 37844.17 2017-08-11 20:35:41.000 223 33760.81 167.28 17098.84 88888.00 2017-08-11 20:35:42.000 223 33760.86 167.34 17098.80 88888.00 2017-08-11 20:35:43.000 223 33760.88 167.34 17098.75 88888.00 2017-08-11 20:35:44.000 223 33760.86 167.34 17098.73 88888.00 2017-08-11 20:35:45.000 223 33760.86 167.32 17098.77 37844.14 2017-08-11 20:35:46.000 223 33760.88 167.33 17098.78 88888.00 2017-08-11 20:35:47.000 223 33760.87 167.35 17098.76 88888.00 2017-08-11 20:35:48.000 223 33760.88 167.38 17098.79 88888.00 2017-08-11 20:35:49.000 223 33760.90 167.33 17098.87 88888.00 2017-08-11 20:35:50.000 223 33760.90 167.29 17098.84 37844.17 2017-08-11 20:35:51.000 223 33760.89 167.32 17098.84 88888.00 2017-08-11 20:35:52.000 223 33760.93 167.34 17098.83 88888.00 2017-08-11 20:35:53.000 223 33760.88 167.36 17098.81 88888.00 2017-08-11 20:35:54.000 223 33760.85 167.36 17098.80 88888.00 2017-08-11 20:35:55.000 223 33760.84 167.36 17098.73 37844.08 2017-08-11 20:35:56.000 223 33760.85 167.34 17098.71 88888.00 2017-08-11 20:35:57.000 223 33760.89 167.35 17098.76 88888.00 2017-08-11 20:35:58.000 223 33760.91 167.35 17098.76 88888.00 2017-08-11 20:35:59.000 223 33760.95 167.34 17098.79 88888.00 2017-08-11 20:36:00.000 223 33760.96 167.36 17098.76 37844.21 2017-08-11 20:36:01.000 223 33760.97 167.38 17098.73 88888.00 2017-08-11 20:36:02.000 223 33760.96 167.37 17098.75 88888.00 2017-08-11 20:36:03.000 223 33760.96 167.38 17098.70 88888.00 2017-08-11 20:36:04.000 223 33760.95 167.39 17098.70 88888.00 2017-08-11 20:36:05.000 223 33761.01 167.38 17098.73 37844.25 2017-08-11 20:36:06.000 223 33761.04 167.37 17098.75 88888.00 2017-08-11 20:36:07.000 223 33761.05 167.40 17098.71 88888.00 2017-08-11 20:36:08.000 223 33761.02 167.36 17098.70 88888.00 2017-08-11 20:36:09.000 223 33761.05 167.33 17098.71 88888.00 2017-08-11 20:36:10.000 223 33761.08 167.34 17098.70 37844.39 2017-08-11 20:36:11.000 223 33761.10 167.35 17098.71 88888.00 2017-08-11 20:36:12.000 223 33761.10 167.36 17098.69 88888.00 2017-08-11 20:36:13.000 223 33761.10 167.41 17098.70 88888.00 2017-08-11 20:36:14.000 223 33761.12 167.41 17098.73 88888.00 2017-08-11 20:36:15.000 223 33761.13 167.44 17098.76 37844.32 2017-08-11 20:36:16.000 223 33761.15 167.45 17098.76 88888.00 2017-08-11 20:36:17.000 223 33761.14 167.45 17098.75 88888.00 2017-08-11 20:36:18.000 223 33761.18 167.42 17098.72 88888.00 2017-08-11 20:36:19.000 223 33761.21 167.41 17098.73 88888.00 2017-08-11 20:36:20.000 223 33761.22 167.42 17098.70 37844.35 2017-08-11 20:36:21.000 223 33761.23 167.42 17098.71 88888.00 2017-08-11 20:36:22.000 223 33761.21 167.43 17098.75 88888.00 2017-08-11 20:36:23.000 223 33761.20 167.43 17098.78 88888.00 2017-08-11 20:36:24.000 223 33761.21 167.45 17098.78 88888.00 2017-08-11 20:36:25.000 223 33761.23 167.45 17098.78 37844.39 2017-08-11 20:36:26.000 223 33761.27 167.43 17098.77 88888.00 2017-08-11 20:36:27.000 223 33761.29 167.42 17098.81 88888.00 2017-08-11 20:36:28.000 223 33761.28 167.42 17098.79 88888.00 2017-08-11 20:36:29.000 223 33761.28 167.41 17098.75 88888.00 2017-08-11 20:36:30.000 223 33761.30 167.39 17098.73 37844.46 2017-08-11 20:36:31.000 223 33761.27 167.41 17098.72 88888.00 2017-08-11 20:36:32.000 223 33761.27 167.41 17098.73 88888.00 2017-08-11 20:36:33.000 223 33761.24 167.40 17098.73 88888.00 2017-08-11 20:36:34.000 223 33761.24 167.44 17098.71 88888.00 2017-08-11 20:36:35.000 223 33761.26 167.45 17098.73 37844.35 2017-08-11 20:36:36.000 223 33761.29 167.45 17098.72 88888.00 2017-08-11 20:36:37.000 223 33761.30 167.47 17098.71 88888.00 2017-08-11 20:36:38.000 223 33761.31 167.44 17098.72 88888.00 2017-08-11 20:36:39.000 223 33761.32 167.42 17098.68 88888.00 2017-08-11 20:36:40.000 223 33761.37 167.43 17098.68 37844.46 2017-08-11 20:36:41.000 223 33761.35 167.42 17098.73 88888.00 2017-08-11 20:36:42.000 223 33761.36 167.38 17098.72 88888.00 2017-08-11 20:36:43.000 223 33761.36 167.38 17098.68 88888.00 2017-08-11 20:36:44.000 223 33761.35 167.39 17098.72 88888.00 2017-08-11 20:36:45.000 223 33761.34 167.39 17098.74 37844.53 2017-08-11 20:36:46.000 223 33761.37 167.43 17098.73 88888.00 2017-08-11 20:36:47.000 223 33761.37 167.43 17098.73 88888.00 2017-08-11 20:36:48.000 223 33761.38 167.41 17098.74 88888.00 2017-08-11 20:36:49.000 223 33761.37 167.40 17098.76 88888.00 2017-08-11 20:36:50.000 223 33761.37 167.41 17098.69 37844.57 2017-08-11 20:36:51.000 223 33761.38 167.40 17098.66 88888.00 2017-08-11 20:36:52.000 223 33761.38 167.36 17098.67 88888.00 2017-08-11 20:36:53.000 223 33761.38 167.30 17098.67 88888.00 2017-08-11 20:36:54.000 223 33761.39 167.29 17098.65 88888.00 2017-08-11 20:36:55.000 223 33761.38 167.33 17098.65 37844.51 2017-08-11 20:36:56.000 223 33761.38 167.31 17098.64 88888.00 2017-08-11 20:36:57.000 223 33761.38 167.32 17098.65 88888.00 2017-08-11 20:36:58.000 223 33761.43 167.34 17098.67 88888.00 2017-08-11 20:36:59.000 223 33761.36 167.36 17098.69 88888.00 2017-08-11 20:37:00.000 223 33761.38 167.34 17098.69 37844.47 2017-08-11 20:37:01.000 223 33761.39 167.31 17098.69 88888.00 2017-08-11 20:37:02.000 223 33761.38 167.32 17098.70 88888.00 2017-08-11 20:37:03.000 223 33761.35 167.33 17098.69 88888.00 2017-08-11 20:37:04.000 223 33761.34 167.34 17098.67 88888.00 2017-08-11 20:37:05.000 223 33761.38 167.34 17098.69 37844.54 2017-08-11 20:37:06.000 223 33761.43 167.33 17098.72 88888.00 2017-08-11 20:37:07.000 223 33761.39 167.34 17098.69 88888.00 2017-08-11 20:37:08.000 223 33761.37 167.32 17098.72 88888.00 2017-08-11 20:37:09.000 223 33761.35 167.30 17098.70 88888.00 2017-08-11 20:37:10.000 223 33761.33 167.24 17098.67 37844.53 2017-08-11 20:37:11.000 223 33761.35 167.18 17098.66 88888.00 2017-08-11 20:37:12.000 223 33761.38 167.26 17098.71 88888.00 2017-08-11 20:37:13.000 223 33761.35 167.28 17098.70 88888.00 2017-08-11 20:37:14.000 223 33761.35 167.23 17098.69 88888.00 2017-08-11 20:37:15.000 223 33761.35 167.26 17098.72 37844.47 2017-08-11 20:37:16.000 223 33761.33 167.26 17098.73 88888.00 2017-08-11 20:37:17.000 223 33761.30 167.29 17098.74 88888.00 2017-08-11 20:37:18.000 223 33761.28 167.32 17098.76 88888.00 2017-08-11 20:37:19.000 223 33761.27 167.31 17098.71 88888.00 2017-08-11 20:37:20.000 223 33761.29 167.31 17098.71 37844.51 2017-08-11 20:37:21.000 223 33761.27 167.27 17098.69 88888.00 2017-08-11 20:37:22.000 223 33761.31 167.27 17098.69 88888.00 2017-08-11 20:37:23.000 223 33761.28 167.26 17098.74 88888.00 2017-08-11 20:37:24.000 223 33761.31 167.29 17098.74 88888.00 2017-08-11 20:37:25.000 223 33761.33 167.27 17098.70 37844.67 2017-08-11 20:37:26.000 223 33761.34 167.22 17098.70 88888.00 2017-08-11 20:37:27.000 223 33761.34 167.25 17098.73 88888.00 2017-08-11 20:37:28.000 223 33761.34 167.29 17098.75 88888.00 2017-08-11 20:37:29.000 223 33761.33 167.28 17098.72 88888.00 2017-08-11 20:37:30.000 223 33761.32 167.31 17098.72 37844.53 2017-08-11 20:37:31.000 223 33761.36 167.31 17098.73 88888.00 2017-08-11 20:37:32.000 223 33761.34 167.30 17098.74 88888.00 2017-08-11 20:37:33.000 223 33761.32 167.33 17098.71 88888.00 2017-08-11 20:37:34.000 223 33761.35 167.29 17098.68 88888.00 2017-08-11 20:37:35.000 223 33761.33 167.26 17098.65 37844.50 2017-08-11 20:37:36.000 223 33761.34 167.29 17098.63 88888.00 2017-08-11 20:37:37.000 223 33761.34 167.31 17098.63 88888.00 2017-08-11 20:37:38.000 223 33761.37 167.28 17098.64 88888.00 2017-08-11 20:37:39.000 223 33761.39 167.24 17098.65 88888.00 2017-08-11 20:37:40.000 223 33761.40 167.27 17098.66 37844.58 2017-08-11 20:37:41.000 223 33761.32 167.31 17098.68 88888.00 2017-08-11 20:37:42.000 223 33761.33 167.34 17098.68 88888.00 2017-08-11 20:37:43.000 223 33761.35 167.32 17098.67 88888.00 2017-08-11 20:37:44.000 223 33761.37 167.28 17098.69 88888.00 2017-08-11 20:37:45.000 223 33761.41 167.28 17098.70 37844.64 2017-08-11 20:37:46.000 223 33761.42 167.26 17098.68 88888.00 2017-08-11 20:37:47.000 223 33761.39 167.25 17098.66 88888.00 2017-08-11 20:37:48.000 223 33761.40 167.24 17098.64 88888.00 2017-08-11 20:37:49.000 223 33761.42 167.25 17098.68 88888.00 2017-08-11 20:37:50.000 223 33761.39 167.23 17098.69 37844.64 2017-08-11 20:37:51.000 223 33761.39 167.20 17098.74 88888.00 2017-08-11 20:37:52.000 223 33761.42 167.23 17098.67 88888.00 2017-08-11 20:37:53.000 223 33761.42 167.24 17098.66 88888.00 2017-08-11 20:37:54.000 223 33761.45 167.24 17098.70 88888.00 2017-08-11 20:37:55.000 223 33761.46 167.24 17098.67 37844.68 2017-08-11 20:37:56.000 223 33761.48 167.26 17098.70 88888.00 2017-08-11 20:37:57.000 223 33761.51 167.26 17098.72 88888.00 2017-08-11 20:37:58.000 223 33761.55 167.27 17098.72 88888.00 2017-08-11 20:37:59.000 223 33761.52 167.28 17098.73 88888.00 2017-08-11 20:38:00.000 223 33761.50 167.26 17098.73 37844.74 2017-08-11 20:38:01.000 223 33761.51 167.26 17098.68 88888.00 2017-08-11 20:38:02.000 223 33761.56 167.25 17098.67 88888.00 2017-08-11 20:38:03.000 223 33761.57 167.28 17098.70 88888.00 2017-08-11 20:38:04.000 223 33761.56 167.26 17098.71 88888.00 2017-08-11 20:38:05.000 223 33761.58 167.24 17098.70 37844.71 2017-08-11 20:38:06.000 223 33761.58 167.22 17098.72 88888.00 2017-08-11 20:38:07.000 223 33761.58 167.23 17098.71 88888.00 2017-08-11 20:38:08.000 223 33761.61 167.21 17098.74 88888.00 2017-08-11 20:38:09.000 223 33761.63 167.20 17098.77 88888.00 2017-08-11 20:38:10.000 223 33761.70 167.26 17098.79 37844.82 2017-08-11 20:38:11.000 223 33761.72 167.28 17098.77 88888.00 2017-08-11 20:38:12.000 223 33761.72 167.23 17098.75 88888.00 2017-08-11 20:38:13.000 223 33761.70 167.23 17098.75 88888.00 2017-08-11 20:38:14.000 223 33761.69 167.27 17098.80 88888.00 2017-08-11 20:38:15.000 223 33761.69 167.27 17098.77 37844.88 2017-08-11 20:38:16.000 223 33761.70 167.27 17098.70 88888.00 2017-08-11 20:38:17.000 223 33761.72 167.25 17098.68 88888.00 2017-08-11 20:38:18.000 223 33761.72 167.25 17098.74 88888.00 2017-08-11 20:38:19.000 223 33761.71 167.24 17098.78 88888.00 2017-08-11 20:38:20.000 223 33761.77 167.27 17098.78 37844.78 2017-08-11 20:38:21.000 223 33761.81 167.26 17098.76 88888.00 2017-08-11 20:38:22.000 223 33761.83 167.25 17098.73 88888.00 2017-08-11 20:38:23.000 223 33761.79 167.21 17098.71 88888.00 2017-08-11 20:38:24.000 223 33761.77 167.20 17098.71 88888.00 2017-08-11 20:38:25.000 223 33761.80 167.18 17098.73 37844.93 2017-08-11 20:38:26.000 223 33761.82 167.17 17098.74 88888.00 2017-08-11 20:38:27.000 223 33761.83 167.21 17098.70 88888.00 2017-08-11 20:38:28.000 223 33761.85 167.20 17098.72 88888.00 2017-08-11 20:38:29.000 223 33761.84 167.20 17098.72 88888.00 2017-08-11 20:38:30.000 223 33761.85 167.18 17098.73 37844.89 2017-08-11 20:38:31.000 223 33761.90 167.18 17098.74 88888.00 2017-08-11 20:38:32.000 223 33761.91 167.22 17098.72 88888.00 2017-08-11 20:38:33.000 223 33761.87 167.19 17098.68 88888.00 2017-08-11 20:38:34.000 223 33761.87 167.21 17098.68 88888.00 2017-08-11 20:38:35.000 223 33761.87 167.21 17098.73 37844.92 2017-08-11 20:38:36.000 223 33761.87 167.19 17098.77 88888.00 2017-08-11 20:38:37.000 223 33761.90 167.17 17098.76 88888.00 2017-08-11 20:38:38.000 223 33761.89 167.16 17098.75 88888.00 2017-08-11 20:38:39.000 223 33761.88 167.14 17098.77 88888.00 2017-08-11 20:38:40.000 223 33761.92 167.15 17098.75 37845.00 2017-08-11 20:38:41.000 223 33761.92 167.15 17098.73 88888.00 2017-08-11 20:38:42.000 223 33761.91 167.09 17098.67 88888.00 2017-08-11 20:38:43.000 223 33761.87 167.12 17098.68 88888.00 2017-08-11 20:38:44.000 223 33761.86 167.15 17098.73 88888.00 2017-08-11 20:38:45.000 223 33761.88 167.15 17098.76 37845.00 2017-08-11 20:38:46.000 223 33761.86 167.10 17098.76 88888.00 2017-08-11 20:38:47.000 223 33761.90 167.06 17098.74 88888.00 2017-08-11 20:38:48.000 223 33761.92 167.07 17098.75 88888.00 2017-08-11 20:38:49.000 223 33761.92 167.06 17098.70 88888.00 2017-08-11 20:38:50.000 223 33761.93 167.02 17098.69 37845.01 2017-08-11 20:38:51.000 223 33761.90 167.02 17098.70 88888.00 2017-08-11 20:38:52.000 223 33761.89 167.00 17098.67 88888.00 2017-08-11 20:38:53.000 223 33761.90 166.99 17098.72 88888.00 2017-08-11 20:38:54.000 223 33761.89 167.00 17098.73 88888.00 2017-08-11 20:38:55.000 223 33761.89 167.02 17098.74 37845.01 2017-08-11 20:38:56.000 223 33761.90 167.06 17098.77 88888.00 2017-08-11 20:38:57.000 223 33761.92 167.03 17098.78 88888.00 2017-08-11 20:38:58.000 223 33761.93 167.02 17098.79 88888.00 2017-08-11 20:38:59.000 223 33761.94 166.99 17098.79 88888.00 2017-08-11 20:39:00.000 223 33761.96 166.99 17098.75 37845.10 2017-08-11 20:39:01.000 223 33762.01 167.00 17098.76 88888.00 2017-08-11 20:39:02.000 223 33762.02 167.00 17098.80 88888.00 2017-08-11 20:39:03.000 223 33762.01 166.97 17098.79 88888.00 2017-08-11 20:39:04.000 223 33762.04 166.98 17098.74 88888.00 2017-08-11 20:39:05.000 223 33762.06 166.96 17098.72 37845.07 2017-08-11 20:39:06.000 223 33762.08 166.92 17098.73 88888.00 2017-08-11 20:39:07.000 223 33762.06 166.93 17098.69 88888.00 2017-08-11 20:39:08.000 223 33762.06 166.92 17098.70 88888.00 2017-08-11 20:39:09.000 223 33762.13 166.92 17098.72 88888.00 2017-08-11 20:39:10.000 223 33762.15 166.97 17098.75 37845.04 2017-08-11 20:39:11.000 223 33762.13 166.93 17098.75 88888.00 2017-08-11 20:39:12.000 223 33762.11 166.94 17098.72 88888.00 2017-08-11 20:39:13.000 223 33762.11 166.96 17098.74 88888.00 2017-08-11 20:39:14.000 223 33762.14 166.99 17098.75 88888.00 2017-08-11 20:39:15.000 223 33762.16 166.96 17098.73 37845.11 2017-08-11 20:39:16.000 223 33762.12 166.95 17098.73 88888.00 2017-08-11 20:39:17.000 223 33762.15 166.99 17098.75 88888.00 2017-08-11 20:39:18.000 223 33762.15 166.98 17098.74 88888.00 2017-08-11 20:39:19.000 223 33762.15 166.96 17098.73 88888.00 2017-08-11 20:39:20.000 223 33762.16 166.95 17098.75 37845.12 2017-08-11 20:39:21.000 223 33762.19 166.94 17098.74 88888.00 2017-08-11 20:39:22.000 223 33762.17 166.98 17098.72 88888.00 2017-08-11 20:39:23.000 223 33762.18 166.95 17098.74 88888.00 2017-08-11 20:39:24.000 223 33762.20 166.94 17098.71 88888.00 2017-08-11 20:39:25.000 223 33762.23 166.98 17098.69 37845.19 2017-08-11 20:39:26.000 223 33762.21 166.97 17098.68 88888.00 2017-08-11 20:39:27.000 223 33762.17 166.97 17098.69 88888.00 2017-08-11 20:39:28.000 223 33762.16 166.98 17098.69 88888.00 2017-08-11 20:39:29.000 223 33762.15 166.97 17098.67 88888.00 2017-08-11 20:39:30.000 223 33762.17 166.94 17098.69 37845.31 2017-08-11 20:39:31.000 223 33762.22 166.91 17098.72 88888.00 2017-08-11 20:39:32.000 223 33762.23 166.91 17098.70 88888.00 2017-08-11 20:39:33.000 223 33762.21 166.90 17098.68 88888.00 2017-08-11 20:39:34.000 223 33762.18 166.88 17098.68 88888.00 2017-08-11 20:39:35.000 223 33762.19 166.92 17098.72 37845.29 2017-08-11 20:39:36.000 223 33762.27 166.92 17098.70 88888.00 2017-08-11 20:39:37.000 223 33762.30 166.92 17098.72 88888.00 2017-08-11 20:39:38.000 223 33762.29 166.95 17098.71 88888.00 2017-08-11 20:39:39.000 223 33762.27 166.94 17098.70 88888.00 2017-08-11 20:39:40.000 223 33762.23 166.91 17098.67 37845.22 2017-08-11 20:39:41.000 223 33762.25 166.90 17098.67 88888.00 2017-08-11 20:39:42.000 223 33762.22 166.88 17098.68 88888.00 2017-08-11 20:39:43.000 223 33762.23 166.92 17098.71 88888.00 2017-08-11 20:39:44.000 223 33762.23 166.95 17098.74 88888.00 2017-08-11 20:39:45.000 223 33762.23 166.95 17098.78 37845.32 2017-08-11 20:39:46.000 223 33762.26 166.91 17098.78 88888.00 2017-08-11 20:39:47.000 223 33762.25 166.88 17098.75 88888.00 2017-08-11 20:39:48.000 223 33762.23 166.87 17098.72 88888.00 2017-08-11 20:39:49.000 223 33762.26 166.92 17098.69 88888.00 2017-08-11 20:39:50.000 223 33762.26 166.91 17098.73 37845.32 2017-08-11 20:39:51.000 223 33762.25 166.87 17098.74 88888.00 2017-08-11 20:39:52.000 223 33762.27 166.86 17098.72 88888.00 2017-08-11 20:39:53.000 223 33762.27 166.82 17098.73 88888.00 2017-08-11 20:39:54.000 223 33762.24 166.83 17098.71 88888.00 2017-08-11 20:39:55.000 223 33762.23 166.82 17098.71 37845.31 2017-08-11 20:39:56.000 223 33762.26 166.85 17098.73 88888.00 2017-08-11 20:39:57.000 223 33762.27 166.85 17098.74 88888.00 2017-08-11 20:39:58.000 223 33762.27 166.83 17098.73 88888.00 2017-08-11 20:39:59.000 223 33762.27 166.81 17098.70 88888.00 2017-08-11 20:40:00.000 223 33762.33 166.83 17098.73 37845.33 2017-08-11 20:40:01.000 223 33762.29 166.84 17098.74 88888.00 2017-08-11 20:40:02.000 223 33762.26 166.78 17098.74 88888.00 2017-08-11 20:40:03.000 223 33762.26 166.78 17098.71 88888.00 2017-08-11 20:40:04.000 223 33762.26 166.80 17098.70 88888.00 2017-08-11 20:40:05.000 223 33762.28 166.79 17098.70 37845.33 2017-08-11 20:40:06.000 223 33762.29 166.79 17098.73 88888.00 2017-08-11 20:40:07.000 223 33762.31 166.82 17098.73 88888.00 2017-08-11 20:40:08.000 223 33762.33 166.83 17098.69 88888.00 2017-08-11 20:40:09.000 223 33762.31 166.79 17098.69 88888.00 2017-08-11 20:40:10.000 223 33762.32 166.76 17098.74 37845.26 2017-08-11 20:40:11.000 223 33762.32 166.73 17098.74 88888.00 2017-08-11 20:40:12.000 223 33762.36 166.75 17098.73 88888.00 2017-08-11 20:40:13.000 223 33762.34 166.76 17098.69 88888.00 2017-08-11 20:40:14.000 223 33762.33 166.72 17098.72 88888.00 2017-08-11 20:40:15.000 223 33762.31 166.72 17098.73 37845.38 2017-08-11 20:40:16.000 223 33762.30 166.75 17098.76 88888.00 2017-08-11 20:40:17.000 223 33762.33 166.78 17098.74 88888.00 2017-08-11 20:40:18.000 223 33762.37 166.81 17098.77 88888.00 2017-08-11 20:40:19.000 223 33762.36 166.78 17098.75 88888.00 2017-08-11 20:40:20.000 223 33762.38 166.75 17098.72 37845.31 2017-08-11 20:40:21.000 223 33762.38 166.79 17098.68 88888.00 2017-08-11 20:40:22.000 223 33762.38 166.79 17098.70 88888.00 2017-08-11 20:40:23.000 223 33762.39 166.81 17098.73 88888.00 2017-08-11 20:40:24.000 223 33762.34 166.78 17098.73 88888.00 2017-08-11 20:40:25.000 223 33762.31 166.74 17098.67 37845.39 2017-08-11 20:40:26.000 223 33762.32 166.76 17098.68 88888.00 2017-08-11 20:40:27.000 223 33762.35 166.77 17098.69 88888.00 2017-08-11 20:40:28.000 223 33762.37 166.79 17098.68 88888.00 2017-08-11 20:40:29.000 223 33762.40 166.72 17098.66 88888.00 2017-08-11 20:40:30.000 223 33762.42 166.76 17098.69 37845.40 2017-08-11 20:40:31.000 223 33762.42 166.78 17098.70 88888.00 2017-08-11 20:40:32.000 223 33762.47 166.75 17098.69 88888.00 2017-08-11 20:40:33.000 223 33762.48 166.74 17098.67 88888.00 2017-08-11 20:40:34.000 223 33762.45 166.73 17098.67 88888.00 2017-08-11 20:40:35.000 223 33762.42 166.72 17098.68 37845.38 2017-08-11 20:40:36.000 223 33762.48 166.72 17098.70 88888.00 2017-08-11 20:40:37.000 223 33762.42 166.72 17098.73 88888.00 2017-08-11 20:40:38.000 223 33762.41 166.71 17098.68 88888.00 2017-08-11 20:40:39.000 223 33762.47 166.69 17098.68 88888.00 2017-08-11 20:40:40.000 223 33762.46 166.74 17098.72 37845.44 2017-08-11 20:40:41.000 223 33762.51 166.77 17098.66 88888.00 2017-08-11 20:40:42.000 223 33762.52 166.79 17098.66 88888.00 2017-08-11 20:40:43.000 223 33762.53 166.77 17098.67 88888.00 2017-08-11 20:40:44.000 223 33762.50 166.76 17098.68 88888.00 2017-08-11 20:40:45.000 223 33762.52 166.73 17098.64 37845.54 2017-08-11 20:40:46.000 223 33762.56 166.76 17098.64 88888.00 2017-08-11 20:40:47.000 223 33762.55 166.78 17098.64 88888.00 2017-08-11 20:40:48.000 223 33762.53 166.75 17098.62 88888.00 2017-08-11 20:40:49.000 223 33762.53 166.73 17098.64 88888.00 2017-08-11 20:40:50.000 223 33762.54 166.69 17098.62 37845.51 2017-08-11 20:40:51.000 223 33762.51 166.72 17098.59 88888.00 2017-08-11 20:40:52.000 223 33762.49 166.73 17098.60 88888.00 2017-08-11 20:40:53.000 223 33762.52 166.74 17098.62 88888.00 2017-08-11 20:40:54.000 223 33762.55 166.78 17098.64 88888.00 2017-08-11 20:40:55.000 223 33762.57 166.77 17098.63 37845.57 2017-08-11 20:40:56.000 223 33762.58 166.77 17098.63 88888.00 2017-08-11 20:40:57.000 223 33762.59 166.74 17098.63 88888.00 2017-08-11 20:40:58.000 223 33762.61 166.71 17098.65 88888.00 2017-08-11 20:40:59.000 223 33762.61 166.72 17098.62 88888.00 2017-08-11 20:41:00.000 223 33762.64 166.79 17098.63 37845.57 2017-08-11 20:41:01.000 223 33762.62 166.79 17098.64 88888.00 2017-08-11 20:41:02.000 223 33762.61 166.74 17098.65 88888.00 2017-08-11 20:41:03.000 223 33762.62 166.75 17098.65 88888.00 2017-08-11 20:41:04.000 223 33762.60 166.74 17098.60 88888.00 2017-08-11 20:41:05.000 223 33762.61 166.74 17098.62 37845.61 2017-08-11 20:41:06.000 223 33762.61 166.71 17098.67 88888.00 2017-08-11 20:41:07.000 223 33762.62 166.70 17098.65 88888.00 2017-08-11 20:41:08.000 223 33762.64 166.71 17098.68 88888.00 2017-08-11 20:41:09.000 223 33762.63 166.73 17098.68 88888.00 2017-08-11 20:41:10.000 223 33762.64 166.78 17098.67 37845.60 2017-08-11 20:41:11.000 223 33762.61 166.77 17098.70 88888.00 2017-08-11 20:41:12.000 223 33762.60 166.75 17098.71 88888.00 2017-08-11 20:41:13.000 223 33762.64 166.72 17098.71 88888.00 2017-08-11 20:41:14.000 223 33762.67 166.70 17098.68 88888.00 2017-08-11 20:41:15.000 223 33762.69 166.74 17098.67 37845.57 2017-08-11 20:41:16.000 223 33762.66 166.75 17098.63 88888.00 2017-08-11 20:41:17.000 223 33762.65 166.72 17098.61 88888.00 2017-08-11 20:41:18.000 223 33762.67 166.76 17098.64 88888.00 2017-08-11 20:41:19.000 223 33762.65 166.74 17098.67 88888.00 2017-08-11 20:41:20.000 223 33762.66 166.75 17098.68 37845.60 2017-08-11 20:41:21.000 223 33762.65 166.78 17098.67 88888.00 2017-08-11 20:41:22.000 223 33762.64 166.77 17098.69 88888.00 2017-08-11 20:41:23.000 223 33762.68 166.69 17098.69 88888.00 2017-08-11 20:41:24.000 223 33762.70 166.67 17098.67 88888.00 2017-08-11 20:41:25.000 223 33762.65 166.68 17098.68 37845.60 2017-08-11 20:41:26.000 223 33762.66 166.69 17098.70 88888.00 2017-08-11 20:41:27.000 223 33762.66 166.70 17098.69 88888.00 2017-08-11 20:41:28.000 223 33762.68 166.74 17098.68 88888.00 2017-08-11 20:41:29.000 223 33762.67 166.77 17098.69 88888.00 2017-08-11 20:41:30.000 223 33762.74 166.79 17098.62 37845.78 2017-08-11 20:41:31.000 223 33762.69 166.73 17098.59 88888.00 2017-08-11 20:41:32.000 223 33762.66 166.71 17098.59 88888.00 2017-08-11 20:41:33.000 223 33762.66 166.73 17098.59 88888.00 2017-08-11 20:41:34.000 223 33762.69 166.67 17098.60 88888.00 2017-08-11 20:41:35.000 223 33762.67 166.68 17098.60 37845.69 2017-08-11 20:41:36.000 223 33762.63 166.70 17098.65 88888.00 2017-08-11 20:41:37.000 223 33762.61 166.69 17098.61 88888.00 2017-08-11 20:41:38.000 223 33762.64 166.71 17098.61 88888.00 2017-08-11 20:41:39.000 223 33762.63 166.70 17098.63 88888.00 2017-08-11 20:41:40.000 223 33762.66 166.72 17098.67 37845.60 2017-08-11 20:41:41.000 223 33762.69 166.75 17098.65 88888.00 2017-08-11 20:41:42.000 223 33762.66 166.73 17098.64 88888.00 2017-08-11 20:41:43.000 223 33762.65 166.74 17098.67 88888.00 2017-08-11 20:41:44.000 223 33762.71 166.74 17098.64 88888.00 2017-08-11 20:41:45.000 223 33762.69 166.73 17098.63 37845.61 2017-08-11 20:41:46.000 223 33762.70 166.71 17098.66 88888.00 2017-08-11 20:41:47.000 223 33762.73 166.72 17098.68 88888.00 2017-08-11 20:41:48.000 223 33762.74 166.75 17098.68 88888.00 2017-08-11 20:41:49.000 223 33762.73 166.75 17098.67 88888.00 2017-08-11 20:41:50.000 223 33762.73 166.78 17098.66 37845.61 2017-08-11 20:41:51.000 223 33762.76 166.75 17098.65 88888.00 2017-08-11 20:41:52.000 223 33762.71 166.74 17098.66 88888.00 2017-08-11 20:41:53.000 223 33762.68 166.74 17098.68 88888.00 2017-08-11 20:41:54.000 223 33762.71 166.76 17098.68 88888.00 2017-08-11 20:41:55.000 223 33762.70 166.74 17098.67 37845.68 2017-08-11 20:41:56.000 223 33762.69 166.73 17098.67 88888.00 2017-08-11 20:41:57.000 223 33762.73 166.72 17098.71 88888.00 2017-08-11 20:41:58.000 223 33762.73 166.75 17098.71 88888.00 2017-08-11 20:41:59.000 223 33762.70 166.72 17098.70 88888.00 2017-08-11 20:42:00.000 223 33762.69 166.72 17098.67 37845.67 2017-08-11 20:42:01.000 223 33762.70 166.71 17098.67 88888.00 2017-08-11 20:42:02.000 223 33762.74 166.73 17098.69 88888.00 2017-08-11 20:42:03.000 223 33762.71 166.73 17098.60 88888.00 2017-08-11 20:42:04.000 223 33762.71 166.73 17098.63 88888.00 2017-08-11 20:42:05.000 223 33762.74 166.73 17098.68 37845.88 2017-08-11 20:42:06.000 223 33762.77 166.72 17098.67 88888.00 2017-08-11 20:42:07.000 223 33762.78 166.69 17098.65 88888.00 2017-08-11 20:42:08.000 223 33762.75 166.69 17098.59 88888.00 2017-08-11 20:42:09.000 223 33762.76 166.65 17098.56 88888.00 2017-08-11 20:42:10.000 223 33762.78 166.66 17098.59 37845.76 2017-08-11 20:42:11.000 223 33762.81 166.68 17098.60 88888.00 2017-08-11 20:42:12.000 223 33762.83 166.66 17098.59 88888.00 2017-08-11 20:42:13.000 223 33762.82 166.64 17098.60 88888.00 2017-08-11 20:42:14.000 223 33762.79 166.58 17098.60 88888.00 2017-08-11 20:42:15.000 223 33762.77 166.60 17098.62 37845.71 2017-08-11 20:42:16.000 223 33762.77 166.63 17098.63 88888.00 2017-08-11 20:42:17.000 223 33762.78 166.64 17098.62 88888.00 2017-08-11 20:42:18.000 223 33762.78 166.65 17098.60 88888.00 2017-08-11 20:42:19.000 223 33762.80 166.67 17098.60 88888.00 2017-08-11 20:42:20.000 223 33762.84 166.69 17098.62 37845.75 2017-08-11 20:42:21.000 223 33762.81 166.73 17098.61 88888.00 2017-08-11 20:42:22.000 223 33762.77 166.74 17098.64 88888.00 2017-08-11 20:42:23.000 223 33762.80 166.70 17098.65 88888.00 2017-08-11 20:42:24.000 223 33762.82 166.68 17098.66 88888.00 2017-08-11 20:42:25.000 223 33762.82 166.65 17098.65 37845.74 2017-08-11 20:42:26.000 223 33762.84 166.68 17098.65 88888.00 2017-08-11 20:42:27.000 223 33762.79 166.70 17098.68 88888.00 2017-08-11 20:42:28.000 223 33762.79 166.73 17098.66 88888.00 2017-08-11 20:42:29.000 223 33762.79 166.74 17098.66 88888.00 2017-08-11 20:42:30.000 223 33762.82 166.71 17098.66 37845.71 2017-08-11 20:42:31.000 223 33762.83 166.66 17098.67 88888.00 2017-08-11 20:42:32.000 223 33762.79 166.64 17098.62 88888.00 2017-08-11 20:42:33.000 223 33762.79 166.63 17098.66 88888.00 2017-08-11 20:42:34.000 223 33762.78 166.63 17098.66 88888.00 2017-08-11 20:42:35.000 223 33762.79 166.67 17098.64 37845.88 2017-08-11 20:42:36.000 223 33762.72 166.69 17098.65 88888.00 2017-08-11 20:42:37.000 223 33762.72 166.67 17098.61 88888.00 2017-08-11 20:42:38.000 223 33762.76 166.65 17098.61 88888.00 2017-08-11 20:42:39.000 223 33762.77 166.63 17098.61 88888.00 2017-08-11 20:42:40.000 223 33762.79 166.58 17098.59 37845.75 2017-08-11 20:42:41.000 223 33762.83 166.60 17098.61 88888.00 2017-08-11 20:42:42.000 223 33762.80 166.62 17098.61 88888.00 2017-08-11 20:42:43.000 223 33762.79 166.66 17098.66 88888.00 2017-08-11 20:42:44.000 223 33762.80 166.62 17098.67 88888.00 2017-08-11 20:42:45.000 223 33762.79 166.57 17098.63 37845.78 2017-08-11 20:42:46.000 223 33762.81 166.61 17098.61 88888.00 2017-08-11 20:42:47.000 223 33762.78 166.58 17098.59 88888.00 2017-08-11 20:42:48.000 223 33762.80 166.59 17098.61 88888.00 2017-08-11 20:42:49.000 223 33762.82 166.59 17098.66 88888.00 2017-08-11 20:42:50.000 223 33762.83 166.57 17098.69 37845.82 2017-08-11 20:42:51.000 223 33762.86 166.54 17098.68 88888.00 2017-08-11 20:42:52.000 223 33762.85 166.52 17098.67 88888.00 2017-08-11 20:42:53.000 223 33762.83 166.53 17098.66 88888.00 2017-08-11 20:42:54.000 223 33762.84 166.55 17098.65 88888.00 2017-08-11 20:42:55.000 223 33762.83 166.58 17098.63 37845.83 2017-08-11 20:42:56.000 223 33762.83 166.54 17098.62 88888.00 2017-08-11 20:42:57.000 223 33762.85 166.53 17098.62 88888.00 2017-08-11 20:42:58.000 223 33762.85 166.52 17098.65 88888.00 2017-08-11 20:42:59.000 223 33762.85 166.55 17098.61 88888.00 2017-08-11 20:43:00.000 223 33762.86 166.57 17098.60 37845.78 2017-08-11 20:43:01.000 223 33762.90 166.53 17098.60 88888.00 2017-08-11 20:43:02.000 223 33762.90 166.51 17098.64 88888.00 2017-08-11 20:43:03.000 223 33762.89 166.55 17098.64 88888.00 2017-08-11 20:43:04.000 223 33762.82 166.54 17098.65 88888.00 2017-08-11 20:43:05.000 223 33762.85 166.54 17098.67 37845.85 2017-08-11 20:43:06.000 223 33762.87 166.52 17098.69 88888.00 2017-08-11 20:43:07.000 223 33762.87 166.51 17098.69 88888.00 2017-08-11 20:43:08.000 223 33762.86 166.50 17098.67 88888.00 2017-08-11 20:43:09.000 223 33762.83 166.50 17098.68 88888.00 2017-08-11 20:43:10.000 223 33762.84 166.54 17098.73 37845.96 2017-08-11 20:43:11.000 223 33762.85 166.53 17098.67 88888.00 2017-08-11 20:43:12.000 223 33762.84 166.53 17098.62 88888.00 2017-08-11 20:43:13.000 223 33762.85 166.55 17098.64 88888.00 2017-08-11 20:43:14.000 223 33762.86 166.52 17098.60 88888.00 2017-08-11 20:43:15.000 223 33762.84 166.52 17098.59 37845.96 2017-08-11 20:43:16.000 223 33762.86 166.54 17098.61 88888.00 2017-08-11 20:43:17.000 223 33762.88 166.48 17098.65 88888.00 2017-08-11 20:43:18.000 223 33762.86 166.46 17098.67 88888.00 2017-08-11 20:43:19.000 223 33762.84 166.46 17098.64 88888.00 2017-08-11 20:43:20.000 223 33762.85 166.51 17098.67 37845.89 2017-08-11 20:43:21.000 223 33762.86 166.48 17098.66 88888.00 2017-08-11 20:43:22.000 223 33762.86 166.44 17098.65 88888.00 2017-08-11 20:43:23.000 223 33762.88 166.47 17098.64 88888.00 2017-08-11 20:43:24.000 223 33762.92 166.48 17098.64 88888.00 2017-08-11 20:43:25.000 223 33762.91 166.51 17098.65 37845.82 2017-08-11 20:43:26.000 223 33762.91 166.51 17098.65 88888.00 2017-08-11 20:43:27.000 223 33762.88 166.50 17098.64 88888.00 2017-08-11 20:43:28.000 223 33762.86 166.53 17098.67 88888.00 2017-08-11 20:43:29.000 223 33762.90 166.52 17098.66 88888.00 2017-08-11 20:43:30.000 223 33762.87 166.53 17098.63 37845.85 2017-08-11 20:43:31.000 223 33762.85 166.55 17098.69 88888.00 2017-08-11 20:43:32.000 223 33762.89 166.52 17098.67 88888.00 2017-08-11 20:43:33.000 223 33762.89 166.53 17098.60 88888.00 2017-08-11 20:43:34.000 223 33762.85 166.52 17098.60 88888.00 2017-08-11 20:43:35.000 223 33762.90 166.47 17098.61 37845.85 2017-08-11 20:43:36.000 223 33762.90 166.47 17098.59 88888.00 2017-08-11 20:43:37.000 223 33762.86 166.50 17098.60 88888.00 2017-08-11 20:43:38.000 223 33762.88 166.53 17098.61 88888.00 2017-08-11 20:43:39.000 223 33762.87 166.57 17098.62 88888.00 2017-08-11 20:43:40.000 223 33762.89 166.53 17098.61 37845.93 2017-08-11 20:43:41.000 223 33762.90 166.52 17098.61 88888.00 2017-08-11 20:43:42.000 223 33762.88 166.52 17098.59 88888.00 2017-08-11 20:43:43.000 223 33762.90 166.52 17098.62 88888.00 2017-08-11 20:43:44.000 223 33762.93 166.51 17098.66 88888.00 2017-08-11 20:43:45.000 223 33762.95 166.54 17098.66 37845.92 2017-08-11 20:43:46.000 223 33762.96 166.53 17098.62 88888.00 2017-08-11 20:43:47.000 223 33762.98 166.52 17098.60 88888.00 2017-08-11 20:43:48.000 223 33762.95 166.52 17098.63 88888.00 2017-08-11 20:43:49.000 223 33762.96 166.53 17098.62 88888.00 2017-08-11 20:43:50.000 223 33762.93 166.52 17098.63 37845.94 2017-08-11 20:43:51.000 223 33762.93 166.52 17098.70 88888.00 2017-08-11 20:43:52.000 223 33762.94 166.50 17098.76 88888.00 2017-08-11 20:43:53.000 223 33762.97 166.47 17098.72 88888.00 2017-08-11 20:43:54.000 223 33762.99 166.46 17098.71 88888.00 2017-08-11 20:43:55.000 223 33763.00 166.48 17098.69 37846.01 2017-08-11 20:43:56.000 223 33763.00 166.45 17098.67 88888.00 2017-08-11 20:43:57.000 223 33762.98 166.44 17098.67 88888.00 2017-08-11 20:43:58.000 223 33763.02 166.49 17098.67 88888.00 2017-08-11 20:43:59.000 223 33763.02 166.52 17098.72 88888.00 2017-08-11 20:44:00.000 223 33763.02 166.48 17098.71 37845.93 2017-08-11 20:44:01.000 223 33763.06 166.46 17098.65 88888.00 2017-08-11 20:44:02.000 223 33763.06 166.45 17098.65 88888.00 2017-08-11 20:44:03.000 223 33763.04 166.43 17098.69 88888.00 2017-08-11 20:44:04.000 223 33763.02 166.41 17098.70 88888.00 2017-08-11 20:44:05.000 223 33763.07 166.43 17098.68 37846.01 2017-08-11 20:44:06.000 223 33763.09 166.46 17098.61 88888.00 2017-08-11 20:44:07.000 223 33763.08 166.44 17098.62 88888.00 2017-08-11 20:44:08.000 223 33763.08 166.40 17098.66 88888.00 2017-08-11 20:44:09.000 223 33763.10 166.45 17098.67 88888.00 2017-08-11 20:44:10.000 223 33763.10 166.42 17098.65 37846.17 2017-08-11 20:44:11.000 223 33763.11 166.40 17098.66 88888.00 2017-08-11 20:44:12.000 223 33763.09 166.40 17098.68 88888.00 2017-08-11 20:44:13.000 223 33763.11 166.39 17098.67 88888.00 2017-08-11 20:44:14.000 223 33763.11 166.38 17098.65 88888.00 2017-08-11 20:44:15.000 223 33763.15 166.39 17098.61 37846.19 2017-08-11 20:44:16.000 223 33763.21 166.38 17098.59 88888.00 2017-08-11 20:44:17.000 223 33763.25 166.40 17098.58 88888.00 2017-08-11 20:44:18.000 223 33763.26 166.40 17098.59 88888.00 2017-08-11 20:44:19.000 223 33763.27 166.43 17098.61 88888.00 2017-08-11 20:44:20.000 223 33763.28 166.42 17098.62 37846.24 2017-08-11 20:44:21.000 223 33763.29 166.42 17098.59 88888.00 2017-08-11 20:44:22.000 223 33763.30 166.43 17098.57 88888.00 2017-08-11 20:44:23.000 223 33763.30 166.43 17098.55 88888.00 2017-08-11 20:44:24.000 223 33763.35 166.42 17098.57 88888.00 2017-08-11 20:44:25.000 223 33763.35 166.40 17098.57 37846.24 2017-08-11 20:44:26.000 223 33763.35 166.37 17098.59 88888.00 2017-08-11 20:44:27.000 223 33763.35 166.42 17098.57 88888.00 2017-08-11 20:44:28.000 223 33763.32 166.44 17098.59 88888.00 2017-08-11 20:44:29.000 223 33763.31 166.41 17098.59 88888.00 2017-08-11 20:44:30.000 223 33763.34 166.42 17098.58 37846.15 2017-08-11 20:44:31.000 223 33763.34 166.38 17098.56 88888.00 2017-08-11 20:44:32.000 223 33763.31 166.33 17098.55 88888.00 2017-08-11 20:44:33.000 223 33763.36 166.29 17098.53 88888.00 2017-08-11 20:44:34.000 223 33763.38 166.31 17098.53 88888.00 2017-08-11 20:44:35.000 223 33763.39 166.29 17098.57 37846.29 2017-08-11 20:44:36.000 223 33763.41 166.28 17098.61 88888.00 2017-08-11 20:44:37.000 223 33763.39 166.30 17098.60 88888.00 2017-08-11 20:44:38.000 223 33763.40 166.27 17098.59 88888.00 2017-08-11 20:44:39.000 223 33763.41 166.32 17098.61 88888.00 2017-08-11 20:44:40.000 223 33763.42 166.34 17098.62 37846.24 2017-08-11 20:44:41.000 223 33763.42 166.34 17098.61 88888.00 2017-08-11 20:44:42.000 223 33763.43 166.36 17098.60 88888.00 2017-08-11 20:44:43.000 223 33763.42 166.35 17098.60 88888.00 2017-08-11 20:44:44.000 223 33763.39 166.33 17098.63 88888.00 2017-08-11 20:44:45.000 223 33763.36 166.28 17098.61 37846.32 2017-08-11 20:44:46.000 223 33763.40 166.31 17098.62 88888.00 2017-08-11 20:44:47.000 223 33763.42 166.34 17098.61 88888.00 2017-08-11 20:44:48.000 223 33763.45 166.31 17098.63 88888.00 2017-08-11 20:44:49.000 223 33763.49 166.33 17098.63 88888.00 2017-08-11 20:44:50.000 223 33763.50 166.36 17098.61 37846.35 2017-08-11 20:44:51.000 223 33763.47 166.37 17098.56 88888.00 2017-08-11 20:44:52.000 223 33763.45 166.35 17098.57 88888.00 2017-08-11 20:44:53.000 223 33763.47 166.34 17098.56 88888.00 2017-08-11 20:44:54.000 223 33763.46 166.31 17098.57 88888.00 2017-08-11 20:44:55.000 223 33763.47 166.28 17098.57 37846.35 2017-08-11 20:44:56.000 223 33763.49 166.26 17098.55 88888.00 2017-08-11 20:44:57.000 223 33763.46 166.28 17098.55 88888.00 2017-08-11 20:44:58.000 223 33763.48 166.27 17098.55 88888.00 2017-08-11 20:44:59.000 223 33763.50 166.25 17098.55 88888.00 2017-08-11 20:45:00.000 223 33763.54 166.23 17098.57 37846.46 2017-08-11 20:45:01.000 223 33763.52 166.24 17098.59 88888.00 2017-08-11 20:45:02.000 223 33763.51 166.22 17098.60 88888.00 2017-08-11 20:45:03.000 223 33763.48 166.23 17098.59 88888.00 2017-08-11 20:45:04.000 223 33763.52 166.23 17098.60 88888.00 2017-08-11 20:45:05.000 223 33763.50 166.24 17098.59 37846.39 2017-08-11 20:45:06.000 223 33763.52 166.21 17098.62 88888.00 2017-08-11 20:45:07.000 223 33763.51 166.21 17098.66 88888.00 2017-08-11 20:45:08.000 223 33763.49 166.22 17098.65 88888.00 2017-08-11 20:45:09.000 223 33763.48 166.21 17098.61 88888.00 2017-08-11 20:45:10.000 223 33763.50 166.20 17098.61 37846.42 2017-08-11 20:45:11.000 223 33763.55 166.20 17098.63 88888.00 2017-08-11 20:45:12.000 223 33763.54 166.24 17098.66 88888.00 2017-08-11 20:45:13.000 223 33763.55 166.25 17098.63 88888.00 2017-08-11 20:45:14.000 223 33763.53 166.30 17098.62 88888.00 2017-08-11 20:45:15.000 223 33763.47 166.28 17098.66 37846.38 2017-08-11 20:45:16.000 223 33763.51 166.28 17098.61 88888.00 2017-08-11 20:45:17.000 223 33763.54 166.27 17098.64 88888.00 2017-08-11 20:45:18.000 223 33763.54 166.27 17098.64 88888.00 2017-08-11 20:45:19.000 223 33763.54 166.22 17098.64 88888.00 2017-08-11 20:45:20.000 223 33763.56 166.17 17098.63 37846.46 2017-08-11 20:45:21.000 223 33763.58 166.18 17098.61 88888.00 2017-08-11 20:45:22.000 223 33763.57 166.18 17098.62 88888.00 2017-08-11 20:45:23.000 223 33763.54 166.17 17098.60 88888.00 2017-08-11 20:45:24.000 223 33763.53 166.17 17098.55 88888.00 2017-08-11 20:45:25.000 223 33763.53 166.14 17098.54 37846.42 2017-08-11 20:45:26.000 223 33763.55 166.14 17098.55 88888.00 2017-08-11 20:45:27.000 223 33763.53 166.12 17098.57 88888.00 2017-08-11 20:45:28.000 223 33763.51 166.12 17098.57 88888.00 2017-08-11 20:45:29.000 223 33763.51 166.14 17098.59 88888.00 2017-08-11 20:45:30.000 223 33763.55 166.14 17098.60 37846.47 2017-08-11 20:45:31.000 223 33763.59 166.16 17098.64 88888.00 2017-08-11 20:45:32.000 223 33763.66 166.18 17098.64 88888.00 2017-08-11 20:45:33.000 223 33763.65 166.19 17098.65 88888.00 2017-08-11 20:45:34.000 223 33763.60 166.20 17098.60 88888.00 2017-08-11 20:45:35.000 223 33763.59 166.18 17098.62 37846.64 2017-08-11 20:45:36.000 223 33763.59 166.19 17098.59 88888.00 2017-08-11 20:45:37.000 223 33763.64 166.15 17098.62 88888.00 2017-08-11 20:45:38.000 223 33763.66 166.14 17098.65 88888.00 2017-08-11 20:45:39.000 223 33763.66 166.15 17098.65 88888.00 2017-08-11 20:45:40.000 223 33763.66 166.17 17098.63 37846.60 2017-08-11 20:45:41.000 223 33763.64 166.16 17098.63 88888.00 2017-08-11 20:45:42.000 223 33763.67 166.18 17098.63 88888.00 2017-08-11 20:45:43.000 223 33763.71 166.19 17098.62 88888.00 2017-08-11 20:45:44.000 223 33763.70 166.16 17098.61 88888.00 2017-08-11 20:45:45.000 223 33763.73 166.17 17098.60 37846.62 2017-08-11 20:45:46.000 223 33763.74 166.12 17098.63 88888.00 2017-08-11 20:45:47.000 223 33763.71 166.12 17098.66 88888.00 2017-08-11 20:45:48.000 223 33763.70 166.13 17098.64 88888.00 2017-08-11 20:45:49.000 223 33763.71 166.10 17098.64 88888.00 2017-08-11 20:45:50.000 223 33763.72 166.09 17098.66 37846.57 2017-08-11 20:45:51.000 223 33763.72 166.10 17098.69 88888.00 2017-08-11 20:45:52.000 223 33763.74 166.07 17098.69 88888.00 2017-08-11 20:45:53.000 223 33763.75 166.03 17098.66 88888.00 2017-08-11 20:45:54.000 223 33763.78 166.02 17098.61 88888.00 2017-08-11 20:45:55.000 223 33763.81 166.06 17098.64 37846.67 2017-08-11 20:45:56.000 223 33763.84 166.06 17098.65 88888.00 2017-08-11 20:45:57.000 223 33763.84 166.06 17098.63 88888.00 2017-08-11 20:45:58.000 223 33763.86 166.03 17098.65 88888.00 2017-08-11 20:45:59.000 223 33763.85 166.02 17098.65 88888.00 2017-08-11 20:46:00.000 223 33763.88 166.02 17098.62 37846.72 2017-08-11 20:46:01.000 223 33763.89 166.03 17098.63 88888.00 2017-08-11 20:46:02.000 223 33763.87 166.02 17098.66 88888.00 2017-08-11 20:46:03.000 223 33763.92 166.03 17098.71 88888.00 2017-08-11 20:46:04.000 223 33763.87 166.03 17098.68 88888.00 2017-08-11 20:46:05.000 223 33763.86 166.04 17098.64 37846.68 2017-08-11 20:46:06.000 223 33763.89 166.07 17098.65 88888.00 2017-08-11 20:46:07.000 223 33763.87 166.02 17098.67 88888.00 2017-08-11 20:46:08.000 223 33763.86 166.06 17098.71 88888.00 2017-08-11 20:46:09.000 223 33763.89 166.06 17098.71 88888.00 2017-08-11 20:46:10.000 223 33763.93 166.03 17098.65 37846.75 2017-08-11 20:46:11.000 223 33763.97 166.03 17098.62 88888.00 2017-08-11 20:46:12.000 223 33763.94 166.00 17098.60 88888.00 2017-08-11 20:46:13.000 223 33763.92 166.05 17098.63 88888.00 2017-08-11 20:46:14.000 223 33763.87 166.04 17098.63 88888.00 2017-08-11 20:46:15.000 223 33763.88 166.00 17098.58 37846.85 2017-08-11 20:46:16.000 223 33763.84 165.98 17098.58 88888.00 2017-08-11 20:46:17.000 223 33763.84 166.01 17098.59 88888.00 2017-08-11 20:46:18.000 223 33763.89 166.01 17098.60 88888.00 2017-08-11 20:46:19.000 223 33763.90 166.02 17098.63 88888.00 2017-08-11 20:46:20.000 223 33763.93 166.02 17098.62 37846.68 2017-08-11 20:46:21.000 223 33763.92 165.94 17098.63 88888.00 2017-08-11 20:46:22.000 223 33763.89 165.91 17098.63 88888.00 2017-08-11 20:46:23.000 223 33763.95 165.95 17098.71 88888.00 2017-08-11 20:46:24.000 223 33763.97 165.98 17098.71 88888.00 2017-08-11 20:46:25.000 223 33763.97 166.01 17098.69 37846.82 2017-08-11 20:46:26.000 223 33763.92 166.03 17098.69 88888.00 2017-08-11 20:46:27.000 223 33763.89 166.03 17098.67 88888.00 2017-08-11 20:46:28.000 223 33763.91 166.06 17098.65 88888.00 2017-08-11 20:46:29.000 223 33763.93 166.05 17098.68 88888.00 2017-08-11 20:46:30.000 223 33763.92 166.04 17098.63 37846.78 2017-08-11 20:46:31.000 223 33763.95 166.02 17098.64 88888.00 2017-08-11 20:46:32.000 223 33763.96 166.03 17098.69 88888.00 2017-08-11 20:46:33.000 223 33763.97 166.04 17098.68 88888.00 2017-08-11 20:46:34.000 223 33763.97 166.05 17098.65 88888.00 2017-08-11 20:46:35.000 223 33763.98 166.03 17098.60 37846.69 2017-08-11 20:46:36.000 223 33764.02 166.00 17098.61 88888.00 2017-08-11 20:46:37.000 223 33764.01 166.00 17098.65 88888.00 2017-08-11 20:46:38.000 223 33764.00 166.04 17098.70 88888.00 2017-08-11 20:46:39.000 223 33763.97 166.04 17098.68 88888.00 2017-08-11 20:46:40.000 223 33763.99 166.04 17098.65 37846.97 2017-08-11 20:46:41.000 223 33764.02 166.07 17098.66 88888.00 2017-08-11 20:46:42.000 223 33764.01 166.07 17098.67 88888.00 2017-08-11 20:46:43.000 223 33764.02 166.07 17098.70 88888.00 2017-08-11 20:46:44.000 223 33764.06 166.09 17098.70 88888.00 2017-08-11 20:46:45.000 223 33764.06 166.09 17098.70 37846.96 2017-08-11 20:46:46.000 223 33764.04 166.11 17098.70 88888.00 2017-08-11 20:46:47.000 223 33764.04 166.12 17098.69 88888.00 2017-08-11 20:46:48.000 223 33764.07 166.11 17098.66 88888.00 2017-08-11 20:46:49.000 223 33764.09 166.07 17098.62 88888.00 2017-08-11 20:46:50.000 223 33764.10 166.06 17098.63 37846.89 2017-08-11 20:46:51.000 223 33764.11 166.08 17098.62 88888.00 2017-08-11 20:46:52.000 223 33764.11 166.06 17098.63 88888.00 2017-08-11 20:46:53.000 223 33764.12 166.07 17098.64 88888.00 2017-08-11 20:46:54.000 223 33764.15 166.09 17098.66 88888.00 2017-08-11 20:46:55.000 223 33764.19 166.07 17098.66 37847.00 2017-08-11 20:46:56.000 223 33764.21 166.10 17098.67 88888.00 2017-08-11 20:46:57.000 223 33764.22 166.10 17098.66 88888.00 2017-08-11 20:46:58.000 223 33764.22 166.07 17098.69 88888.00 2017-08-11 20:46:59.000 223 33764.22 166.06 17098.70 88888.00 2017-08-11 20:47:00.000 223 33764.24 166.06 17098.67 37847.03 2017-08-11 20:47:01.000 223 33764.26 166.05 17098.65 88888.00 2017-08-11 20:47:02.000 223 33764.28 166.08 17098.61 88888.00 2017-08-11 20:47:03.000 223 33764.28 166.06 17098.56 88888.00 2017-08-11 20:47:04.000 223 33764.31 166.10 17098.60 88888.00 2017-08-11 20:47:05.000 223 33764.30 166.11 17098.60 37847.12 2017-08-11 20:47:06.000 223 33764.29 166.12 17098.59 88888.00 2017-08-11 20:47:07.000 223 33764.33 166.11 17098.59 88888.00 2017-08-11 20:47:08.000 223 33764.29 166.11 17098.58 88888.00 2017-08-11 20:47:09.000 223 33764.32 166.11 17098.64 88888.00 2017-08-11 20:47:10.000 223 33764.31 166.11 17098.67 37847.04 2017-08-11 20:47:11.000 223 33764.33 166.08 17098.67 88888.00 2017-08-11 20:47:12.000 223 33764.36 166.09 17098.63 88888.00 2017-08-11 20:47:13.000 223 33764.35 166.08 17098.63 88888.00 2017-08-11 20:47:14.000 223 33764.36 166.07 17098.62 88888.00 2017-08-11 20:47:15.000 223 33764.35 166.03 17098.61 37847.10 2017-08-11 20:47:16.000 223 33764.36 165.99 17098.60 88888.00 2017-08-11 20:47:17.000 223 33764.34 165.97 17098.63 88888.00 2017-08-11 20:47:18.000 223 33764.32 166.00 17098.63 88888.00 2017-08-11 20:47:19.000 223 33764.35 166.03 17098.64 88888.00 2017-08-11 20:47:20.000 223 33764.36 166.00 17098.62 37847.21 2017-08-11 20:47:21.000 223 33764.39 165.99 17098.63 88888.00 2017-08-11 20:47:22.000 223 33764.38 166.03 17098.65 88888.00 2017-08-11 20:47:23.000 223 33764.39 166.04 17098.63 88888.00 2017-08-11 20:47:24.000 223 33764.35 166.02 17098.64 88888.00 2017-08-11 20:47:25.000 223 33764.36 166.03 17098.63 37847.26 2017-08-11 20:47:26.000 223 33764.37 166.04 17098.64 88888.00 2017-08-11 20:47:27.000 223 33764.40 166.00 17098.66 88888.00 2017-08-11 20:47:28.000 223 33764.41 166.02 17098.61 88888.00 2017-08-11 20:47:29.000 223 33764.40 166.03 17098.61 88888.00 2017-08-11 20:47:30.000 223 33764.35 166.05 17098.60 37847.24 2017-08-11 20:47:31.000 223 33764.36 166.06 17098.58 88888.00 2017-08-11 20:47:32.000 223 33764.38 166.04 17098.59 88888.00 2017-08-11 20:47:33.000 223 33764.35 166.04 17098.60 88888.00 2017-08-11 20:47:34.000 223 33764.34 166.05 17098.59 88888.00 2017-08-11 20:47:35.000 223 33764.40 166.08 17098.58 37847.15 2017-08-11 20:47:36.000 223 33764.41 166.08 17098.59 88888.00 2017-08-11 20:47:37.000 223 33764.43 166.04 17098.59 88888.00 2017-08-11 20:47:38.000 223 33764.41 166.02 17098.55 88888.00 2017-08-11 20:47:39.000 223 33764.39 166.03 17098.57 88888.00 2017-08-11 20:47:40.000 223 33764.38 166.02 17098.58 37847.24 2017-08-11 20:47:41.000 223 33764.42 166.02 17098.59 88888.00 2017-08-11 20:47:42.000 223 33764.44 166.02 17098.58 88888.00 2017-08-11 20:47:43.000 223 33764.44 166.02 17098.56 88888.00 2017-08-11 20:47:44.000 223 33764.43 166.02 17098.58 88888.00 2017-08-11 20:47:45.000 223 33764.44 166.03 17098.61 37847.39 2017-08-11 20:47:46.000 223 33764.44 166.01 17098.61 88888.00 2017-08-11 20:47:47.000 223 33764.42 165.98 17098.59 88888.00 2017-08-11 20:47:48.000 223 33764.43 166.01 17098.55 88888.00 2017-08-11 20:47:49.000 223 33764.50 166.02 17098.54 88888.00 2017-08-11 20:47:50.000 223 33764.48 166.02 17098.50 37847.32 2017-08-11 20:47:51.000 223 33764.48 166.00 17098.51 88888.00 2017-08-11 20:47:52.000 223 33764.49 165.99 17098.56 88888.00 2017-08-11 20:47:53.000 223 33764.49 165.98 17098.58 88888.00 2017-08-11 20:47:54.000 223 33764.54 166.00 17098.58 88888.00 2017-08-11 20:47:55.000 223 33764.54 166.05 17098.60 37847.42 2017-08-11 20:47:56.000 223 33764.53 166.04 17098.61 88888.00 2017-08-11 20:47:57.000 223 33764.55 165.99 17098.62 88888.00 2017-08-11 20:47:58.000 223 33764.61 166.00 17098.61 88888.00 2017-08-11 20:47:59.000 223 33764.62 166.00 17098.61 88888.00 2017-08-11 20:48:00.000 223 33764.62 166.02 17098.61 37847.40 2017-08-11 20:48:01.000 223 33764.60 166.03 17098.58 88888.00 2017-08-11 20:48:02.000 223 33764.57 166.05 17098.56 88888.00 2017-08-11 20:48:03.000 223 33764.60 166.06 17098.58 88888.00 2017-08-11 20:48:04.000 223 33764.62 166.07 17098.58 88888.00 2017-08-11 20:48:05.000 223 33764.64 166.06 17098.56 37847.46 2017-08-11 20:48:06.000 223 33764.68 166.08 17098.58 88888.00 2017-08-11 20:48:07.000 223 33764.65 166.06 17098.59 88888.00 2017-08-11 20:48:08.000 223 33764.63 166.03 17098.62 88888.00 2017-08-11 20:48:09.000 223 33764.66 166.04 17098.65 88888.00 2017-08-11 20:48:10.000 223 33764.66 166.03 17098.64 37847.32 2017-08-11 20:48:11.000 223 33764.64 166.01 17098.63 88888.00 2017-08-11 20:48:12.000 223 33764.65 166.01 17098.62 88888.00 2017-08-11 20:48:13.000 223 33764.62 166.01 17098.61 88888.00 2017-08-11 20:48:14.000 223 33764.65 166.03 17098.64 88888.00 2017-08-11 20:48:15.000 223 33764.68 166.02 17098.65 37847.40 2017-08-11 20:48:16.000 223 33764.69 166.04 17098.60 88888.00 2017-08-11 20:48:17.000 223 33764.68 166.02 17098.56 88888.00 2017-08-11 20:48:18.000 223 33764.68 166.01 17098.60 88888.00 2017-08-11 20:48:19.000 223 33764.65 166.05 17098.59 88888.00 2017-08-11 20:48:20.000 223 33764.67 166.04 17098.63 37847.36 2017-08-11 20:48:21.000 223 33764.67 166.00 17098.66 88888.00 2017-08-11 20:48:22.000 223 33764.70 166.01 17098.62 88888.00 2017-08-11 20:48:23.000 223 33764.75 166.00 17098.63 88888.00 2017-08-11 20:48:24.000 223 33764.75 166.00 17098.66 88888.00 2017-08-11 20:48:25.000 223 33764.74 166.04 17098.67 37847.53 2017-08-11 20:48:26.000 223 33764.77 166.06 17098.65 88888.00 2017-08-11 20:48:27.000 223 33764.74 166.04 17098.64 88888.00 2017-08-11 20:48:28.000 223 33764.69 166.05 17098.66 88888.00 2017-08-11 20:48:29.000 223 33764.66 166.07 17098.67 88888.00 2017-08-11 20:48:30.000 223 33764.67 166.07 17098.66 37847.53 2017-08-11 20:48:31.000 223 33764.64 166.05 17098.66 88888.00 2017-08-11 20:48:32.000 223 33764.65 166.07 17098.67 88888.00 2017-08-11 20:48:33.000 223 33764.66 166.11 17098.64 88888.00 2017-08-11 20:48:34.000 223 33764.63 166.10 17098.61 88888.00 2017-08-11 20:48:35.000 223 33764.63 166.10 17098.66 37847.53 2017-08-11 20:48:36.000 223 33764.66 166.10 17098.68 88888.00 2017-08-11 20:48:37.000 223 33764.69 166.16 17098.64 88888.00 2017-08-11 20:48:38.000 223 33764.70 166.15 17098.64 88888.00 2017-08-11 20:48:39.000 223 33764.68 166.10 17098.64 88888.00 2017-08-11 20:48:40.000 223 33764.69 166.11 17098.67 37847.46 2017-08-11 20:48:41.000 223 33764.72 166.15 17098.63 88888.00 2017-08-11 20:48:42.000 223 33764.75 166.13 17098.60 88888.00 2017-08-11 20:48:43.000 223 33764.71 166.12 17098.61 88888.00 2017-08-11 20:48:44.000 223 33764.74 166.13 17098.60 88888.00 2017-08-11 20:48:45.000 223 33764.78 166.14 17098.59 37847.60 2017-08-11 20:48:46.000 223 33764.77 166.16 17098.54 88888.00 2017-08-11 20:48:47.000 223 33764.74 166.14 17098.49 88888.00 2017-08-11 20:48:48.000 223 33764.75 166.17 17098.51 88888.00 2017-08-11 20:48:49.000 223 33764.73 166.15 17098.54 88888.00 2017-08-11 20:48:50.000 223 33764.75 166.13 17098.60 37847.46 2017-08-11 20:48:51.000 223 33764.73 166.13 17098.60 88888.00 2017-08-11 20:48:52.000 223 33764.74 166.12 17098.59 88888.00 2017-08-11 20:48:53.000 223 33764.73 166.12 17098.59 88888.00 2017-08-11 20:48:54.000 223 33764.77 166.13 17098.58 88888.00 2017-08-11 20:48:55.000 223 33764.77 166.15 17098.59 37847.46 2017-08-11 20:48:56.000 223 33764.80 166.14 17098.58 88888.00 2017-08-11 20:48:57.000 223 33764.82 166.12 17098.58 88888.00 2017-08-11 20:48:58.000 223 33764.80 166.16 17098.57 88888.00 2017-08-11 20:48:59.000 223 33764.82 166.12 17098.54 88888.00 2017-08-11 20:49:00.000 223 33764.81 166.07 17098.57 37847.57 2017-08-11 20:49:01.000 223 33764.77 166.07 17098.55 88888.00 2017-08-11 20:49:02.000 223 33764.74 166.04 17098.55 88888.00 2017-08-11 20:49:03.000 223 33764.74 166.05 17098.57 88888.00 2017-08-11 20:49:04.000 223 33764.79 166.04 17098.57 88888.00 2017-08-11 20:49:05.000 223 33764.78 166.03 17098.54 37847.53 2017-08-11 20:49:06.000 223 33764.78 166.06 17098.57 88888.00 2017-08-11 20:49:07.000 223 33764.80 166.06 17098.53 88888.00 2017-08-11 20:49:08.000 223 33764.80 166.04 17098.54 88888.00 2017-08-11 20:49:09.000 223 33764.79 166.07 17098.56 88888.00 2017-08-11 20:49:10.000 223 33764.78 166.06 17098.60 37847.56 2017-08-11 20:49:11.000 223 33764.81 166.04 17098.57 88888.00 2017-08-11 20:49:12.000 223 33764.85 166.06 17098.58 88888.00 2017-08-11 20:49:13.000 223 33764.87 166.08 17098.55 88888.00 2017-08-11 20:49:14.000 223 33764.87 166.08 17098.57 88888.00 2017-08-11 20:49:15.000 223 33764.88 166.11 17098.54 37847.60 2017-08-11 20:49:16.000 223 33764.85 166.08 17098.53 88888.00 2017-08-11 20:49:17.000 223 33764.85 166.10 17098.56 88888.00 2017-08-11 20:49:18.000 223 33764.84 166.06 17098.59 88888.00 2017-08-11 20:49:19.000 223 33764.82 166.06 17098.57 88888.00 2017-08-11 20:49:20.000 223 33764.83 166.02 17098.58 37847.54 2017-08-11 20:49:21.000 223 33764.82 166.06 17098.63 88888.00 2017-08-11 20:49:22.000 223 33764.88 166.07 17098.64 88888.00 2017-08-11 20:49:23.000 223 33764.89 166.04 17098.61 88888.00 2017-08-11 20:49:24.000 223 33764.89 166.05 17098.58 88888.00 2017-08-11 20:49:25.000 223 33764.89 166.08 17098.59 37847.72 2017-08-11 20:49:26.000 223 33764.90 166.07 17098.56 88888.00 2017-08-11 20:49:27.000 223 33764.91 166.09 17098.55 88888.00 2017-08-11 20:49:28.000 223 33764.91 166.06 17098.53 88888.00 2017-08-11 20:49:29.000 223 33764.91 166.07 17098.59 88888.00 2017-08-11 20:49:30.000 223 33764.92 166.11 17098.60 37847.60 2017-08-11 20:49:31.000 223 33764.93 166.09 17098.64 88888.00 2017-08-11 20:49:32.000 223 33764.89 166.10 17098.59 88888.00 2017-08-11 20:49:33.000 223 33764.91 166.05 17098.56 88888.00 2017-08-11 20:49:34.000 223 33764.96 166.01 17098.58 88888.00 2017-08-11 20:49:35.000 223 33764.99 166.04 17098.64 37847.69 2017-08-11 20:49:36.000 223 33765.00 166.05 17098.61 88888.00 2017-08-11 20:49:37.000 223 33765.00 166.06 17098.56 88888.00 2017-08-11 20:49:38.000 223 33765.00 166.05 17098.55 88888.00 2017-08-11 20:49:39.000 223 33765.03 166.02 17098.57 88888.00 2017-08-11 20:49:40.000 223 33765.06 166.04 17098.60 37847.75 2017-08-11 20:49:41.000 223 33765.04 166.06 17098.60 88888.00 2017-08-11 20:49:42.000 223 33765.06 166.07 17098.59 88888.00 2017-08-11 20:49:43.000 223 33765.07 166.05 17098.63 88888.00 2017-08-11 20:49:44.000 223 33765.06 166.02 17098.57 88888.00 2017-08-11 20:49:45.000 223 33765.06 166.07 17098.55 37847.92 2017-08-11 20:49:46.000 223 33765.06 166.10 17098.55 88888.00 2017-08-11 20:49:47.000 223 33765.06 166.06 17098.53 88888.00 2017-08-11 20:49:48.000 223 33765.09 165.99 17098.52 88888.00 2017-08-11 20:49:49.000 223 33765.09 166.00 17098.55 88888.00 2017-08-11 20:49:50.000 223 33765.11 165.98 17098.53 37847.82 2017-08-11 20:49:51.000 223 33765.13 165.97 17098.48 88888.00 2017-08-11 20:49:52.000 223 33765.13 166.00 17098.53 88888.00 2017-08-11 20:49:53.000 223 33765.11 166.01 17098.58 88888.00 2017-08-11 20:49:54.000 223 33765.11 165.98 17098.57 88888.00 2017-08-11 20:49:55.000 223 33765.10 165.94 17098.57 37847.92 2017-08-11 20:49:56.000 223 33765.13 165.92 17098.56 88888.00 2017-08-11 20:49:57.000 223 33765.14 165.94 17098.55 88888.00 2017-08-11 20:49:58.000 223 33765.15 165.94 17098.57 88888.00 2017-08-11 20:49:59.000 223 33765.16 165.93 17098.57 88888.00 2017-08-11 20:50:00.000 223 33765.15 165.91 17098.56 37847.89 2017-08-11 20:50:01.000 223 33765.14 165.94 17098.52 88888.00 2017-08-11 20:50:02.000 223 33765.13 165.95 17098.55 88888.00 2017-08-11 20:50:03.000 223 33765.14 165.94 17098.53 88888.00 2017-08-11 20:50:04.000 223 33765.14 165.94 17098.49 88888.00 2017-08-11 20:50:05.000 223 33765.15 165.92 17098.52 37847.92 2017-08-11 20:50:06.000 223 33765.17 165.94 17098.55 88888.00 2017-08-11 20:50:07.000 223 33765.17 165.89 17098.55 88888.00 2017-08-11 20:50:08.000 223 33765.16 165.87 17098.52 88888.00 2017-08-11 20:50:09.000 223 33765.17 165.87 17098.48 88888.00 2017-08-11 20:50:10.000 223 33765.19 165.83 17098.51 37847.89 2017-08-11 20:50:11.000 223 33765.19 165.82 17098.55 88888.00 2017-08-11 20:50:12.000 223 33765.22 165.87 17098.59 88888.00 2017-08-11 20:50:13.000 223 33765.22 165.91 17098.63 88888.00 2017-08-11 20:50:14.000 223 33765.22 165.92 17098.60 88888.00 2017-08-11 20:50:15.000 223 33765.21 165.91 17098.55 37848.06 2017-08-11 20:50:16.000 223 33765.19 165.83 17098.52 88888.00 2017-08-11 20:50:17.000 223 33765.23 165.85 17098.56 88888.00 2017-08-11 20:50:18.000 223 33765.20 165.89 17098.55 88888.00 2017-08-11 20:50:19.000 223 33765.20 165.87 17098.55 88888.00 2017-08-11 20:50:20.000 223 33765.22 165.88 17098.55 37847.99 2017-08-11 20:50:21.000 223 33765.22 165.90 17098.56 88888.00 2017-08-11 20:50:22.000 223 33765.21 165.86 17098.55 88888.00 2017-08-11 20:50:23.000 223 33765.21 165.84 17098.52 88888.00 2017-08-11 20:50:24.000 223 33765.23 165.80 17098.53 88888.00 2017-08-11 20:50:25.000 223 33765.19 165.80 17098.52 37848.07 2017-08-11 20:50:26.000 223 33765.18 165.85 17098.57 88888.00 2017-08-11 20:50:27.000 223 33765.18 165.83 17098.55 88888.00 2017-08-11 20:50:28.000 223 33765.17 165.81 17098.49 88888.00 2017-08-11 20:50:29.000 223 33765.20 165.83 17098.47 88888.00 2017-08-11 20:50:30.000 223 33765.20 165.84 17098.48 37847.94 2017-08-11 20:50:31.000 223 33765.19 165.80 17098.50 88888.00 2017-08-11 20:50:32.000 223 33765.15 165.77 17098.55 88888.00 2017-08-11 20:50:33.000 223 33765.16 165.75 17098.56 88888.00 2017-08-11 20:50:34.000 223 33765.19 165.79 17098.56 88888.00 2017-08-11 20:50:35.000 223 33765.23 165.78 17098.54 37847.79 2017-08-11 20:50:36.000 223 33765.23 165.80 17098.55 88888.00 2017-08-11 20:50:37.000 223 33765.19 165.82 17098.55 88888.00 2017-08-11 20:50:38.000 223 33765.20 165.85 17098.58 88888.00 2017-08-11 20:50:39.000 223 33765.22 165.83 17098.55 88888.00 2017-08-11 20:50:40.000 223 33765.22 165.85 17098.55 37847.85 2017-08-11 20:50:41.000 223 33765.22 165.85 17098.57 88888.00 2017-08-11 20:50:42.000 223 33765.23 165.86 17098.60 88888.00 2017-08-11 20:50:43.000 223 33765.23 165.84 17098.58 88888.00 2017-08-11 20:50:44.000 223 33765.24 165.79 17098.52 88888.00 2017-08-11 20:50:45.000 223 33765.21 165.81 17098.54 37848.08 2017-08-11 20:50:46.000 223 33765.19 165.83 17098.58 88888.00 2017-08-11 20:50:47.000 223 33765.19 165.84 17098.57 88888.00 2017-08-11 20:50:48.000 223 33765.21 165.84 17098.59 88888.00 2017-08-11 20:50:49.000 223 33765.26 165.80 17098.56 88888.00 2017-08-11 20:50:50.000 223 33765.25 165.82 17098.55 37848.01 2017-08-11 20:50:51.000 223 33765.25 165.82 17098.56 88888.00 2017-08-11 20:50:52.000 223 33765.27 165.79 17098.55 88888.00 2017-08-11 20:50:53.000 223 33765.26 165.77 17098.55 88888.00 2017-08-11 20:50:54.000 223 33765.23 165.78 17098.56 88888.00 2017-08-11 20:50:55.000 223 33765.23 165.77 17098.55 37847.92 2017-08-11 20:50:56.000 223 33765.27 165.75 17098.59 88888.00 2017-08-11 20:50:57.000 223 33765.25 165.73 17098.59 88888.00 2017-08-11 20:50:58.000 223 33765.28 165.73 17098.55 88888.00 2017-08-11 20:50:59.000 223 33765.25 165.75 17098.52 88888.00 2017-08-11 20:51:00.000 223 33765.21 165.77 17098.53 37847.88 2017-08-11 20:51:01.000 223 33765.21 165.80 17098.56 88888.00 2017-08-11 20:51:02.000 223 33765.24 165.78 17098.58 88888.00 2017-08-11 20:51:03.000 223 33765.26 165.75 17098.56 88888.00 2017-08-11 20:51:04.000 223 33765.32 165.75 17098.55 88888.00 2017-08-11 20:51:05.000 223 33765.31 165.74 17098.58 37848.04 2017-08-11 20:51:06.000 223 33765.30 165.71 17098.56 88888.00 2017-08-11 20:51:07.000 223 33765.28 165.75 17098.57 88888.00 2017-08-11 20:51:08.000 223 33765.24 165.77 17098.57 88888.00 2017-08-11 20:51:09.000 223 33765.23 165.76 17098.55 88888.00 2017-08-11 20:51:10.000 223 33765.30 165.80 17098.58 37847.93 2017-08-11 20:51:11.000 223 33765.25 165.78 17098.57 88888.00 2017-08-11 20:51:12.000 223 33765.20 165.76 17098.56 88888.00 2017-08-11 20:51:13.000 223 33765.25 165.77 17098.54 88888.00 2017-08-11 20:51:14.000 223 33765.28 165.78 17098.57 88888.00 2017-08-11 20:51:15.000 223 33765.32 165.76 17098.61 37848.00 2017-08-11 20:51:16.000 223 33765.28 165.77 17098.64 88888.00 2017-08-11 20:51:17.000 223 33765.27 165.80 17098.68 88888.00 2017-08-11 20:51:18.000 223 33765.24 165.81 17098.64 88888.00 2017-08-11 20:51:19.000 223 33765.30 165.84 17098.61 88888.00 2017-08-11 20:51:20.000 223 33765.29 165.81 17098.61 37847.97 2017-08-11 20:51:21.000 223 33765.28 165.78 17098.60 88888.00 2017-08-11 20:51:22.000 223 33765.29 165.79 17098.60 88888.00 2017-08-11 20:51:23.000 223 33765.25 165.74 17098.59 88888.00 2017-08-11 20:51:24.000 223 33765.23 165.74 17098.60 88888.00 2017-08-11 20:51:25.000 223 33765.30 165.77 17098.63 37848.04 2017-08-11 20:51:26.000 223 33765.31 165.80 17098.64 88888.00 2017-08-11 20:51:27.000 223 33765.27 165.78 17098.63 88888.00 2017-08-11 20:51:28.000 223 33765.27 165.76 17098.58 88888.00 2017-08-11 20:51:29.000 223 33765.30 165.75 17098.56 88888.00 2017-08-11 20:51:30.000 223 33765.33 165.73 17098.55 37848.07 2017-08-11 20:51:31.000 223 33765.34 165.74 17098.59 88888.00 2017-08-11 20:51:32.000 223 33765.33 165.79 17098.59 88888.00 2017-08-11 20:51:33.000 223 33765.36 165.81 17098.61 88888.00 2017-08-11 20:51:34.000 223 33765.37 165.80 17098.64 88888.00 2017-08-11 20:51:35.000 223 33765.34 165.83 17098.60 37847.99 2017-08-11 20:51:36.000 223 33765.34 165.81 17098.58 88888.00 2017-08-11 20:51:37.000 223 33765.33 165.81 17098.59 88888.00 2017-08-11 20:51:38.000 223 33765.30 165.78 17098.60 88888.00 2017-08-11 20:51:39.000 223 33765.33 165.80 17098.57 88888.00 2017-08-11 20:51:40.000 223 33765.33 165.76 17098.57 37847.96 2017-08-11 20:51:41.000 223 33765.32 165.76 17098.60 88888.00 2017-08-11 20:51:42.000 223 33765.34 165.79 17098.57 88888.00 2017-08-11 20:51:43.000 223 33765.34 165.78 17098.55 88888.00 2017-08-11 20:51:44.000 223 33765.35 165.80 17098.56 88888.00 2017-08-11 20:51:45.000 223 33765.37 165.80 17098.58 37848.14 2017-08-11 20:51:46.000 223 33765.39 165.82 17098.60 88888.00 2017-08-11 20:51:47.000 223 33765.40 165.81 17098.63 88888.00 2017-08-11 20:51:48.000 223 33765.42 165.85 17098.63 88888.00 2017-08-11 20:51:49.000 223 33765.43 165.84 17098.66 88888.00 2017-08-11 20:51:50.000 223 33765.45 165.82 17098.65 37848.10 2017-08-11 20:51:51.000 223 33765.43 165.83 17098.64 88888.00 2017-08-11 20:51:52.000 223 33765.40 165.80 17098.60 88888.00 2017-08-11 20:51:53.000 223 33765.42 165.77 17098.62 88888.00 2017-08-11 20:51:54.000 223 33765.46 165.78 17098.60 88888.00 2017-08-11 20:51:55.000 223 33765.43 165.79 17098.64 37848.07 2017-08-11 20:51:56.000 223 33765.43 165.76 17098.64 88888.00 2017-08-11 20:51:57.000 223 33765.43 165.76 17098.66 88888.00 2017-08-11 20:51:58.000 223 33765.47 165.77 17098.64 88888.00 2017-08-11 20:51:59.000 223 33765.47 165.74 17098.61 88888.00 2017-08-11 20:52:00.000 223 33765.48 165.76 17098.61 37848.18 2017-08-11 20:52:01.000 223 33765.46 165.80 17098.63 88888.00 2017-08-11 20:52:02.000 223 33765.45 165.79 17098.62 88888.00 2017-08-11 20:52:03.000 223 33765.45 165.79 17098.65 88888.00 2017-08-11 20:52:04.000 223 33765.46 165.74 17098.69 88888.00 2017-08-11 20:52:05.000 223 33765.46 165.72 17098.68 37848.17 2017-08-11 20:52:06.000 223 33765.50 165.76 17098.66 88888.00 2017-08-11 20:52:07.000 223 33765.50 165.75 17098.69 88888.00 2017-08-11 20:52:08.000 223 33765.50 165.76 17098.70 88888.00 2017-08-11 20:52:09.000 223 33765.50 165.76 17098.67 88888.00 2017-08-11 20:52:10.000 223 33765.50 165.72 17098.67 37848.24 2017-08-11 20:52:11.000 223 33765.48 165.70 17098.63 88888.00 2017-08-11 20:52:12.000 223 33765.52 165.69 17098.65 88888.00 2017-08-11 20:52:13.000 223 33765.53 165.71 17098.64 88888.00 2017-08-11 20:52:14.000 223 33765.55 165.71 17098.68 88888.00 2017-08-11 20:52:15.000 223 33765.57 165.71 17098.66 37848.21 2017-08-11 20:52:16.000 223 33765.55 165.68 17098.68 88888.00 2017-08-11 20:52:17.000 223 33765.49 165.69 17098.69 88888.00 2017-08-11 20:52:18.000 223 33765.51 165.71 17098.72 88888.00 2017-08-11 20:52:19.000 223 33765.51 165.69 17098.72 88888.00 2017-08-11 20:52:20.000 223 33765.53 165.70 17098.68 37848.21 2017-08-11 20:52:21.000 223 33765.53 165.65 17098.69 88888.00 2017-08-11 20:52:22.000 223 33765.54 165.63 17098.72 88888.00 2017-08-11 20:52:23.000 223 33765.57 165.63 17098.73 88888.00 2017-08-11 20:52:24.000 223 33765.58 165.67 17098.77 88888.00 2017-08-11 20:52:25.000 223 33765.59 165.66 17098.73 37848.29 2017-08-11 20:52:26.000 223 33765.56 165.65 17098.72 88888.00 2017-08-11 20:52:27.000 223 33765.58 165.66 17098.73 88888.00 2017-08-11 20:52:28.000 223 33765.57 165.65 17098.70 88888.00 2017-08-11 20:52:29.000 223 33765.58 165.64 17098.67 88888.00 2017-08-11 20:52:30.000 223 33765.61 165.63 17098.74 37848.19 2017-08-11 20:52:31.000 223 33765.55 165.64 17098.71 88888.00 2017-08-11 20:52:32.000 223 33765.54 165.65 17098.72 88888.00 2017-08-11 20:52:33.000 223 33765.48 165.65 17098.69 88888.00 2017-08-11 20:52:34.000 223 33765.47 165.68 17098.71 88888.00 2017-08-11 20:52:35.000 223 33765.54 165.69 17098.69 37848.19 2017-08-11 20:52:36.000 223 33765.55 165.68 17098.70 88888.00 2017-08-11 20:52:37.000 223 33765.54 165.70 17098.71 88888.00 2017-08-11 20:52:38.000 223 33765.53 165.68 17098.74 88888.00 2017-08-11 20:52:39.000 223 33765.50 165.68 17098.74 88888.00 2017-08-11 20:52:40.000 223 33765.50 165.70 17098.70 37848.19 2017-08-11 20:52:41.000 223 33765.51 165.72 17098.75 88888.00 2017-08-11 20:52:42.000 223 33765.56 165.73 17098.75 88888.00 2017-08-11 20:52:43.000 223 33765.58 165.69 17098.73 88888.00 2017-08-11 20:52:44.000 223 33765.55 165.71 17098.72 88888.00 2017-08-11 20:52:45.000 223 33765.52 165.65 17098.71 37848.18 2017-08-11 20:52:46.000 223 33765.55 165.70 17098.75 88888.00 2017-08-11 20:52:47.000 223 33765.56 165.73 17098.73 88888.00 2017-08-11 20:52:48.000 223 33765.53 165.72 17098.69 88888.00 2017-08-11 20:52:49.000 223 33765.53 165.73 17098.69 88888.00 2017-08-11 20:52:50.000 223 33765.52 165.74 17098.69 37848.32 2017-08-11 20:52:51.000 223 33765.53 165.71 17098.70 88888.00 2017-08-11 20:52:52.000 223 33765.54 165.72 17098.67 88888.00 2017-08-11 20:52:53.000 223 33765.51 165.72 17098.66 88888.00 2017-08-11 20:52:54.000 223 33765.51 165.70 17098.69 88888.00 2017-08-11 20:52:55.000 223 33765.51 165.67 17098.70 37848.21 2017-08-11 20:52:56.000 223 33765.53 165.69 17098.71 88888.00 2017-08-11 20:52:57.000 223 33765.54 165.69 17098.69 88888.00 2017-08-11 20:52:58.000 223 33765.58 165.73 17098.69 88888.00 2017-08-11 20:52:59.000 223 33765.60 165.72 17098.67 88888.00 2017-08-11 20:53:00.000 223 33765.61 165.72 17098.66 37848.21 2017-08-11 20:53:01.000 223 33765.63 165.73 17098.69 88888.00 2017-08-11 20:53:02.000 223 33765.64 165.77 17098.72 88888.00 2017-08-11 20:53:03.000 223 33765.61 165.74 17098.71 88888.00 2017-08-11 20:53:04.000 223 33765.61 165.75 17098.72 88888.00 2017-08-11 20:53:05.000 223 33765.64 165.73 17098.68 37848.29 2017-08-11 20:53:06.000 223 33765.60 165.75 17098.68 88888.00 2017-08-11 20:53:07.000 223 33765.56 165.72 17098.65 88888.00 2017-08-11 20:53:08.000 223 33765.53 165.66 17098.66 88888.00 2017-08-11 20:53:09.000 223 33765.54 165.66 17098.66 88888.00 2017-08-11 20:53:10.000 223 33765.56 165.66 17098.70 37848.33 2017-08-11 20:53:11.000 223 33765.56 165.69 17098.69 88888.00 2017-08-11 20:53:12.000 223 33765.55 165.67 17098.67 88888.00 2017-08-11 20:53:13.000 223 33765.58 165.66 17098.66 88888.00 2017-08-11 20:53:14.000 223 33765.58 165.68 17098.67 88888.00 2017-08-11 20:53:15.000 223 33765.58 165.68 17098.67 37848.18 2017-08-11 20:53:16.000 223 33765.52 165.71 17098.68 88888.00 2017-08-11 20:53:17.000 223 33765.50 165.71 17098.68 88888.00 2017-08-11 20:53:18.000 223 33765.55 165.71 17098.67 88888.00 2017-08-11 20:53:19.000 223 33765.59 165.69 17098.70 88888.00 2017-08-11 20:53:20.000 223 33765.57 165.69 17098.70 37848.29 2017-08-11 20:53:21.000 223 33765.57 165.72 17098.68 88888.00 2017-08-11 20:53:22.000 223 33765.56 165.71 17098.67 88888.00 2017-08-11 20:53:23.000 223 33765.58 165.66 17098.65 88888.00 2017-08-11 20:53:24.000 223 33765.58 165.66 17098.66 88888.00 2017-08-11 20:53:25.000 223 33765.58 165.65 17098.65 37848.39 2017-08-11 20:53:26.000 223 33765.55 165.64 17098.66 88888.00 2017-08-11 20:53:27.000 223 33765.53 165.67 17098.68 88888.00 2017-08-11 20:53:28.000 223 33765.55 165.69 17098.69 88888.00 2017-08-11 20:53:29.000 223 33765.53 165.69 17098.67 88888.00 2017-08-11 20:53:30.000 223 33765.52 165.69 17098.67 37848.21 2017-08-11 20:53:31.000 223 33765.54 165.69 17098.69 88888.00 2017-08-11 20:53:32.000 223 33765.55 165.66 17098.70 88888.00 2017-08-11 20:53:33.000 223 33765.54 165.66 17098.68 88888.00 2017-08-11 20:53:34.000 223 33765.55 165.66 17098.68 88888.00 2017-08-11 20:53:35.000 223 33765.61 165.67 17098.68 37848.28 2017-08-11 20:53:36.000 223 33765.62 165.68 17098.68 88888.00 2017-08-11 20:53:37.000 223 33765.58 165.68 17098.62 88888.00 2017-08-11 20:53:38.000 223 33765.56 165.69 17098.62 88888.00 2017-08-11 20:53:39.000 223 33765.57 165.65 17098.61 88888.00 2017-08-11 20:53:40.000 223 33765.60 165.62 17098.66 37848.29 2017-08-11 20:53:41.000 223 33765.56 165.60 17098.67 88888.00 2017-08-11 20:53:42.000 223 33765.55 165.62 17098.67 88888.00 2017-08-11 20:53:43.000 223 33765.52 165.60 17098.63 88888.00 2017-08-11 20:53:44.000 223 33765.52 165.64 17098.63 88888.00 2017-08-11 20:53:45.000 223 33765.51 165.67 17098.63 37848.29 2017-08-11 20:53:46.000 223 33765.51 165.64 17098.63 88888.00 2017-08-11 20:53:47.000 223 33765.51 165.61 17098.63 88888.00 2017-08-11 20:53:48.000 223 33765.52 165.64 17098.59 88888.00 2017-08-11 20:53:49.000 223 33765.55 165.69 17098.59 88888.00 2017-08-11 20:53:50.000 223 33765.58 165.70 17098.63 37848.42 2017-08-11 20:53:51.000 223 33765.55 165.69 17098.66 88888.00 2017-08-11 20:53:52.000 223 33765.53 165.69 17098.67 88888.00 2017-08-11 20:53:53.000 223 33765.54 165.71 17098.65 88888.00 2017-08-11 20:53:54.000 223 33765.58 165.71 17098.64 88888.00 2017-08-11 20:53:55.000 223 33765.60 165.74 17098.65 37848.24 2017-08-11 20:53:56.000 223 33765.58 165.75 17098.66 88888.00 2017-08-11 20:53:57.000 223 33765.55 165.71 17098.63 88888.00 2017-08-11 20:53:58.000 223 33765.57 165.70 17098.61 88888.00 2017-08-11 20:53:59.000 223 33765.61 165.73 17098.65 88888.00 2017-08-11 20:54:00.000 223 33765.65 165.70 17098.66 37848.26 2017-08-11 20:54:01.000 223 33765.64 165.70 17098.62 88888.00 2017-08-11 20:54:02.000 223 33765.61 165.71 17098.63 88888.00 2017-08-11 20:54:03.000 223 33765.58 165.70 17098.65 88888.00 2017-08-11 20:54:04.000 223 33765.59 165.68 17098.68 88888.00 2017-08-11 20:54:05.000 223 33765.59 165.72 17098.63 37848.35 2017-08-11 20:54:06.000 223 33765.60 165.74 17098.66 88888.00 2017-08-11 20:54:07.000 223 33765.60 165.76 17098.64 88888.00 2017-08-11 20:54:08.000 223 33765.61 165.74 17098.67 88888.00 2017-08-11 20:54:09.000 223 33765.61 165.73 17098.65 88888.00 2017-08-11 20:54:10.000 223 33765.61 165.73 17098.68 37848.35 2017-08-11 20:54:11.000 223 33765.59 165.77 17098.67 88888.00 2017-08-11 20:54:12.000 223 33765.56 165.81 17098.65 88888.00 2017-08-11 20:54:13.000 223 33765.55 165.82 17098.69 88888.00 2017-08-11 20:54:14.000 223 33765.53 165.77 17098.63 88888.00 2017-08-11 20:54:15.000 223 33765.57 165.78 17098.58 37848.28 2017-08-11 20:54:16.000 223 33765.62 165.74 17098.58 88888.00 2017-08-11 20:54:17.000 223 33765.60 165.74 17098.58 88888.00 2017-08-11 20:54:18.000 223 33765.56 165.74 17098.56 88888.00 2017-08-11 20:54:19.000 223 33765.53 165.74 17098.59 88888.00 2017-08-11 20:54:20.000 223 33765.55 165.74 17098.56 37848.28 2017-08-11 20:54:21.000 223 33765.56 165.70 17098.55 88888.00 2017-08-11 20:54:22.000 223 33765.58 165.74 17098.56 88888.00 2017-08-11 20:54:23.000 223 33765.55 165.73 17098.56 88888.00 2017-08-11 20:54:24.000 223 33765.58 165.71 17098.56 88888.00 2017-08-11 20:54:25.000 223 33765.55 165.67 17098.58 37848.38 2017-08-11 20:54:26.000 223 33765.53 165.72 17098.61 88888.00 2017-08-11 20:54:27.000 223 33765.52 165.76 17098.62 88888.00 2017-08-11 20:54:28.000 223 33765.54 165.76 17098.60 88888.00 2017-08-11 20:54:29.000 223 33765.56 165.75 17098.61 88888.00 2017-08-11 20:54:30.000 223 33765.55 165.74 17098.57 37848.40 2017-08-11 20:54:31.000 223 33765.51 165.70 17098.62 88888.00 2017-08-11 20:54:32.000 223 33765.52 165.71 17098.63 88888.00 2017-08-11 20:54:33.000 223 33765.52 165.75 17098.61 88888.00 2017-08-11 20:54:34.000 223 33765.53 165.74 17098.64 88888.00 2017-08-11 20:54:35.000 223 33765.58 165.78 17098.63 37848.21 2017-08-11 20:54:36.000 223 33765.61 165.77 17098.60 88888.00 2017-08-11 20:54:37.000 223 33765.58 165.76 17098.55 88888.00 2017-08-11 20:54:38.000 223 33765.59 165.79 17098.58 88888.00 2017-08-11 20:54:39.000 223 33765.59 165.77 17098.62 88888.00 2017-08-11 20:54:40.000 223 33765.57 165.84 17098.62 37848.32 2017-08-11 20:54:41.000 223 33765.54 165.84 17098.61 88888.00 2017-08-11 20:54:42.000 223 33765.55 165.82 17098.57 88888.00 2017-08-11 20:54:43.000 223 33765.57 165.80 17098.58 88888.00 2017-08-11 20:54:44.000 223 33765.56 165.83 17098.60 88888.00 2017-08-11 20:54:45.000 223 33765.54 165.82 17098.62 37848.35 2017-08-11 20:54:46.000 223 33765.53 165.81 17098.55 88888.00 2017-08-11 20:54:47.000 223 33765.57 165.78 17098.51 88888.00 2017-08-11 20:54:48.000 223 33765.57 165.72 17098.52 88888.00 2017-08-11 20:54:49.000 223 33765.58 165.74 17098.55 88888.00 2017-08-11 20:54:50.000 223 33765.58 165.79 17098.55 37848.35 2017-08-11 20:54:51.000 223 33765.56 165.83 17098.55 88888.00 2017-08-11 20:54:52.000 223 33765.57 165.88 17098.51 88888.00 2017-08-11 20:54:53.000 223 33765.62 165.88 17098.53 88888.00 2017-08-11 20:54:54.000 223 33765.60 165.89 17098.54 88888.00 2017-08-11 20:54:55.000 223 33765.61 165.81 17098.56 37848.32 2017-08-11 20:54:56.000 223 33765.60 165.81 17098.54 88888.00 2017-08-11 20:54:57.000 223 33765.62 165.82 17098.54 88888.00 2017-08-11 20:54:58.000 223 33765.60 165.83 17098.51 88888.00 2017-08-11 20:54:59.000 223 33765.60 165.86 17098.52 88888.00 2017-08-11 20:55:00.000 223 33765.58 165.90 17098.51 37848.38 2017-08-11 20:55:01.000 223 33765.59 165.86 17098.51 88888.00 2017-08-11 20:55:02.000 223 33765.60 165.89 17098.53 88888.00 2017-08-11 20:55:03.000 223 33765.62 165.89 17098.54 88888.00 2017-08-11 20:55:04.000 223 33765.61 165.82 17098.56 88888.00 2017-08-11 20:55:05.000 223 33765.62 165.83 17098.58 37848.29 2017-08-11 20:55:06.000 223 33765.65 165.89 17098.60 88888.00 2017-08-11 20:55:07.000 223 33765.67 165.91 17098.59 88888.00 2017-08-11 20:55:08.000 223 33765.68 165.93 17098.58 88888.00 2017-08-11 20:55:09.000 223 33765.68 165.94 17098.59 88888.00 2017-08-11 20:55:10.000 223 33765.73 165.95 17098.62 37848.40 2017-08-11 20:55:11.000 223 33765.71 165.96 17098.61 88888.00 2017-08-11 20:55:12.000 223 33765.69 165.94 17098.58 88888.00 2017-08-11 20:55:13.000 223 33765.68 165.93 17098.59 88888.00 2017-08-11 20:55:14.000 223 33765.66 165.92 17098.58 88888.00 2017-08-11 20:55:15.000 223 33765.71 165.95 17098.62 37848.39 2017-08-11 20:55:16.000 223 33765.70 165.93 17098.60 88888.00 2017-08-11 20:55:17.000 223 33765.70 165.87 17098.56 88888.00 2017-08-11 20:55:18.000 223 33765.70 165.86 17098.58 88888.00 2017-08-11 20:55:19.000 223 33765.73 165.85 17098.53 88888.00 2017-08-11 20:55:20.000 223 33765.76 165.86 17098.53 37848.39 2017-08-11 20:55:21.000 223 33765.73 165.85 17098.53 88888.00 2017-08-11 20:55:22.000 223 33765.76 165.85 17098.54 88888.00 2017-08-11 20:55:23.000 223 33765.81 165.88 17098.52 88888.00 2017-08-11 20:55:24.000 223 33765.79 165.91 17098.55 88888.00 2017-08-11 20:55:25.000 223 33765.78 165.90 17098.50 37848.50 2017-08-11 20:55:26.000 223 33765.79 165.89 17098.53 88888.00 2017-08-11 20:55:27.000 223 33765.78 165.92 17098.55 88888.00 2017-08-11 20:55:28.000 223 33765.77 165.93 17098.54 88888.00 2017-08-11 20:55:29.000 223 33765.74 165.93 17098.56 88888.00 2017-08-11 20:55:30.000 223 33765.78 165.96 17098.58 37848.44 2017-08-11 20:55:31.000 223 33765.80 165.95 17098.57 88888.00 2017-08-11 20:55:32.000 223 33765.81 165.97 17098.59 88888.00 2017-08-11 20:55:33.000 223 33765.80 165.98 17098.59 88888.00 2017-08-11 20:55:34.000 223 33765.79 165.99 17098.60 88888.00 2017-08-11 20:55:35.000 223 33765.80 165.96 17098.60 37848.54 2017-08-11 20:55:36.000 223 33765.82 165.97 17098.59 88888.00 2017-08-11 20:55:37.000 223 33765.85 165.98 17098.58 88888.00 2017-08-11 20:55:38.000 223 33765.83 165.97 17098.60 88888.00 2017-08-11 20:55:39.000 223 33765.79 165.94 17098.56 88888.00 2017-08-11 20:55:40.000 223 33765.80 165.93 17098.57 37848.50 2017-08-11 20:55:41.000 223 33765.81 165.97 17098.56 88888.00 2017-08-11 20:55:42.000 223 33765.80 165.95 17098.52 88888.00 2017-08-11 20:55:43.000 223 33765.78 165.94 17098.52 88888.00 2017-08-11 20:55:44.000 223 33765.81 165.97 17098.48 88888.00 2017-08-11 20:55:45.000 223 33765.87 165.97 17098.50 37848.46 2017-08-11 20:55:46.000 223 33765.85 165.96 17098.50 88888.00 2017-08-11 20:55:47.000 223 33765.81 165.95 17098.49 88888.00 2017-08-11 20:55:48.000 223 33765.81 165.91 17098.49 88888.00 2017-08-11 20:55:49.000 223 33765.84 165.91 17098.55 88888.00 2017-08-11 20:55:50.000 223 33765.89 165.91 17098.58 37848.60 2017-08-11 20:55:51.000 223 33765.88 165.92 17098.56 88888.00 2017-08-11 20:55:52.000 223 33765.87 165.94 17098.58 88888.00 2017-08-11 20:55:53.000 223 33765.86 165.95 17098.56 88888.00 2017-08-11 20:55:54.000 223 33765.85 165.90 17098.55 88888.00 2017-08-11 20:55:55.000 223 33765.84 165.87 17098.51 37848.54 2017-08-11 20:55:56.000 223 33765.89 165.88 17098.50 88888.00 2017-08-11 20:55:57.000 223 33765.95 165.93 17098.48 88888.00 2017-08-11 20:55:58.000 223 33765.94 165.91 17098.53 88888.00 2017-08-11 20:55:59.000 223 33765.92 165.88 17098.54 88888.00 2017-08-11 20:56:00.000 223 33765.90 165.89 17098.51 37848.56 2017-08-11 20:56:01.000 223 33765.91 165.90 17098.53 88888.00 2017-08-11 20:56:02.000 223 33765.96 165.90 17098.52 88888.00 2017-08-11 20:56:03.000 223 33765.97 165.90 17098.47 88888.00 2017-08-11 20:56:04.000 223 33765.96 165.90 17098.49 88888.00 2017-08-11 20:56:05.000 223 33765.98 165.91 17098.47 37848.71 2017-08-11 20:56:06.000 223 33766.06 165.96 17098.51 88888.00 2017-08-11 20:56:07.000 223 33766.04 165.94 17098.51 88888.00 2017-08-11 20:56:08.000 223 33766.04 165.91 17098.46 88888.00 2017-08-11 20:56:09.000 223 33766.03 165.91 17098.47 88888.00 2017-08-11 20:56:10.000 223 33766.02 165.90 17098.47 37848.67 2017-08-11 20:56:11.000 223 33766.06 165.90 17098.48 88888.00 2017-08-11 20:56:12.000 223 33766.10 165.93 17098.48 88888.00 2017-08-11 20:56:13.000 223 33766.08 165.96 17098.47 88888.00 2017-08-11 20:56:14.000 223 33766.08 165.97 17098.48 88888.00 2017-08-11 20:56:15.000 223 33766.06 165.97 17098.49 37848.67 2017-08-11 20:56:16.000 223 33766.05 166.01 17098.47 88888.00 2017-08-11 20:56:17.000 223 33766.03 166.03 17098.44 88888.00 2017-08-11 20:56:18.000 223 33766.09 166.02 17098.51 88888.00 2017-08-11 20:56:19.000 223 33766.11 165.98 17098.51 88888.00 2017-08-11 20:56:20.000 223 33766.04 165.98 17098.50 37848.78 2017-08-11 20:56:21.000 223 33766.06 165.96 17098.50 88888.00 2017-08-11 20:56:22.000 223 33766.07 165.94 17098.53 88888.00 2017-08-11 20:56:23.000 223 33766.06 165.95 17098.56 88888.00 2017-08-11 20:56:24.000 223 33766.06 166.02 17098.58 88888.00 2017-08-11 20:56:25.000 223 33766.14 166.04 17098.59 37848.71 2017-08-11 20:56:26.000 223 33766.19 166.00 17098.59 88888.00 2017-08-11 20:56:27.000 223 33766.18 165.99 17098.59 88888.00 2017-08-11 20:56:28.000 223 33766.14 166.01 17098.61 88888.00 2017-08-11 20:56:29.000 223 33766.14 166.04 17098.62 88888.00 2017-08-11 20:56:30.000 223 33766.14 166.04 17098.60 37848.85 2017-08-11 20:56:31.000 223 33766.14 166.02 17098.56 88888.00 2017-08-11 20:56:32.000 223 33766.19 166.03 17098.53 88888.00 2017-08-11 20:56:33.000 223 33766.21 166.02 17098.49 88888.00 2017-08-11 20:56:34.000 223 33766.20 166.03 17098.50 88888.00 2017-08-11 20:56:35.000 223 33766.22 166.05 17098.51 37848.88 2017-08-11 20:56:36.000 223 33766.21 166.08 17098.51 88888.00 2017-08-11 20:56:37.000 223 33766.19 166.05 17098.46 88888.00 2017-08-11 20:56:38.000 223 33766.21 166.03 17098.46 88888.00 2017-08-11 20:56:39.000 223 33766.17 166.02 17098.47 88888.00 2017-08-11 20:56:40.000 223 33766.15 166.02 17098.47 37848.78 2017-08-11 20:56:41.000 223 33766.17 166.07 17098.50 88888.00 2017-08-11 20:56:42.000 223 33766.18 166.08 17098.48 88888.00 2017-08-11 20:56:43.000 223 33766.20 166.04 17098.48 88888.00 2017-08-11 20:56:44.000 223 33766.21 166.01 17098.50 88888.00 2017-08-11 20:56:45.000 223 33766.21 166.05 17098.52 37848.85 2017-08-11 20:56:46.000 223 33766.20 166.09 17098.56 88888.00 2017-08-11 20:56:47.000 223 33766.18 166.10 17098.55 88888.00 2017-08-11 20:56:48.000 223 33766.16 166.11 17098.51 88888.00 2017-08-11 20:56:49.000 223 33766.22 166.09 17098.55 88888.00 2017-08-11 20:56:50.000 223 33766.23 166.05 17098.55 37848.89 2017-08-11 20:56:51.000 223 33766.25 166.03 17098.54 88888.00 2017-08-11 20:56:52.000 223 33766.27 166.06 17098.55 88888.00 2017-08-11 20:56:53.000 223 33766.24 166.02 17098.59 88888.00 2017-08-11 20:56:54.000 223 33766.27 165.97 17098.62 88888.00 2017-08-11 20:56:55.000 223 33766.25 165.95 17098.59 37848.82 2017-08-11 20:56:56.000 223 33766.29 165.98 17098.55 88888.00 2017-08-11 20:56:57.000 223 33766.30 166.02 17098.54 88888.00 2017-08-11 20:56:58.000 223 33766.34 166.05 17098.53 88888.00 2017-08-11 20:56:59.000 223 33766.31 166.08 17098.54 88888.00 2017-08-11 20:57:00.000 223 33766.31 166.07 17098.54 37848.89 2017-08-11 20:57:01.000 223 33766.33 166.05 17098.57 88888.00 2017-08-11 20:57:02.000 223 33766.34 166.03 17098.55 88888.00 2017-08-11 20:57:03.000 223 33766.36 166.01 17098.55 88888.00 2017-08-11 20:57:04.000 223 33766.38 166.00 17098.55 88888.00 2017-08-11 20:57:05.000 223 33766.37 166.01 17098.55 37848.92 2017-08-11 20:57:06.000 223 33766.36 166.00 17098.51 88888.00 2017-08-11 20:57:07.000 223 33766.35 165.93 17098.51 88888.00 2017-08-11 20:57:08.000 223 33766.35 165.96 17098.51 88888.00 2017-08-11 20:57:09.000 223 33766.39 165.98 17098.50 88888.00 2017-08-11 20:57:10.000 223 33766.39 165.96 17098.49 37849.04 2017-08-11 20:57:11.000 223 33766.39 165.94 17098.51 88888.00 2017-08-11 20:57:12.000 223 33766.39 166.00 17098.51 88888.00 2017-08-11 20:57:13.000 223 33766.40 166.01 17098.50 88888.00 2017-08-11 20:57:14.000 223 33766.44 166.04 17098.53 88888.00 2017-08-11 20:57:15.000 223 33766.45 166.06 17098.52 37848.99 2017-08-11 20:57:16.000 223 33766.47 166.00 17098.51 88888.00 2017-08-11 20:57:17.000 223 33766.43 165.98 17098.50 88888.00 2017-08-11 20:57:18.000 223 33766.40 165.95 17098.44 88888.00 2017-08-11 20:57:19.000 223 33766.41 165.92 17098.44 88888.00 2017-08-11 20:57:20.000 223 33766.47 165.97 17098.47 37849.07 2017-08-11 20:57:21.000 223 33766.48 165.97 17098.51 88888.00 2017-08-11 20:57:22.000 223 33766.48 165.99 17098.49 88888.00 2017-08-11 20:57:23.000 223 33766.47 166.00 17098.50 88888.00 2017-08-11 20:57:24.000 223 33766.50 165.97 17098.55 88888.00 2017-08-11 20:57:25.000 223 33766.51 165.98 17098.52 37849.10 2017-08-11 20:57:26.000 223 33766.54 166.00 17098.50 88888.00 2017-08-11 20:57:27.000 223 33766.52 165.99 17098.50 88888.00 2017-08-11 20:57:28.000 223 33766.55 165.98 17098.53 88888.00 2017-08-11 20:57:29.000 223 33766.55 165.96 17098.52 88888.00 2017-08-11 20:57:30.000 223 33766.57 165.99 17098.54 37849.17 2017-08-11 20:57:31.000 223 33766.56 166.01 17098.53 88888.00 2017-08-11 20:57:32.000 223 33766.56 166.02 17098.52 88888.00 2017-08-11 20:57:33.000 223 33766.56 166.04 17098.51 88888.00 2017-08-11 20:57:34.000 223 33766.57 166.03 17098.47 88888.00 2017-08-11 20:57:35.000 223 33766.57 166.02 17098.49 37849.12 2017-08-11 20:57:36.000 223 33766.61 166.02 17098.50 88888.00 2017-08-11 20:57:37.000 223 33766.63 166.06 17098.51 88888.00 2017-08-11 20:57:38.000 223 33766.64 166.11 17098.50 88888.00 2017-08-11 20:57:39.000 223 33766.63 166.04 17098.51 88888.00 2017-08-11 20:57:40.000 223 33766.66 166.03 17098.48 37849.18 2017-08-11 20:57:41.000 223 33766.66 166.03 17098.45 88888.00 2017-08-11 20:57:42.000 223 33766.65 166.09 17098.47 88888.00 2017-08-11 20:57:43.000 223 33766.61 166.11 17098.48 88888.00 2017-08-11 20:57:44.000 223 33766.61 166.08 17098.47 88888.00 2017-08-11 20:57:45.000 223 33766.63 166.07 17098.45 37849.21 2017-08-11 20:57:46.000 223 33766.64 166.08 17098.46 88888.00 2017-08-11 20:57:47.000 223 33766.63 166.09 17098.50 88888.00 2017-08-11 20:57:48.000 223 33766.65 166.08 17098.52 88888.00 2017-08-11 20:57:49.000 223 33766.70 166.11 17098.52 88888.00 2017-08-11 20:57:50.000 223 33766.67 166.08 17098.54 37849.25 2017-08-11 20:57:51.000 223 33766.68 166.08 17098.52 88888.00 2017-08-11 20:57:52.000 223 33766.68 166.09 17098.50 88888.00 2017-08-11 20:57:53.000 223 33766.72 166.08 17098.52 88888.00 2017-08-11 20:57:54.000 223 33766.73 166.07 17098.51 88888.00 2017-08-11 20:57:55.000 223 33766.71 166.08 17098.52 37849.24 2017-08-11 20:57:56.000 223 33766.72 166.07 17098.49 88888.00 2017-08-11 20:57:57.000 223 33766.74 166.05 17098.47 88888.00 2017-08-11 20:57:58.000 223 33766.74 166.06 17098.49 88888.00 2017-08-11 20:57:59.000 223 33766.75 166.10 17098.49 88888.00 2017-08-11 20:58:00.000 223 33766.73 166.09 17098.46 37849.36 2017-08-11 20:58:01.000 223 33766.70 166.09 17098.44 88888.00 2017-08-11 20:58:02.000 223 33766.74 166.06 17098.41 88888.00 2017-08-11 20:58:03.000 223 33766.73 166.08 17098.42 88888.00 2017-08-11 20:58:04.000 223 33766.75 166.06 17098.45 88888.00 2017-08-11 20:58:05.000 223 33766.73 166.06 17098.46 37849.28 2017-08-11 20:58:06.000 223 33766.77 166.08 17098.43 88888.00 2017-08-11 20:58:07.000 223 33766.77 166.08 17098.38 88888.00 2017-08-11 20:58:08.000 223 33766.81 166.11 17098.38 88888.00 2017-08-11 20:58:09.000 223 33766.82 166.12 17098.41 88888.00 2017-08-11 20:58:10.000 223 33766.86 166.11 17098.42 37849.40 2017-08-11 20:58:11.000 223 33766.85 166.10 17098.43 88888.00 2017-08-11 20:58:12.000 223 33766.82 166.09 17098.48 88888.00 2017-08-11 20:58:13.000 223 33766.82 166.12 17098.53 88888.00 2017-08-11 20:58:14.000 223 33766.86 166.09 17098.50 88888.00 2017-08-11 20:58:15.000 223 33766.88 166.03 17098.46 37849.46 2017-08-11 20:58:16.000 223 33766.90 166.07 17098.46 88888.00 2017-08-11 20:58:17.000 223 33766.91 166.09 17098.45 88888.00 2017-08-11 20:58:18.000 223 33766.95 166.11 17098.43 88888.00 2017-08-11 20:58:19.000 223 33766.90 166.06 17098.41 88888.00 2017-08-11 20:58:20.000 223 33766.95 166.03 17098.39 37849.46 2017-08-11 20:58:21.000 223 33767.02 166.05 17098.42 88888.00 2017-08-11 20:58:22.000 223 33767.02 166.07 17098.42 88888.00 2017-08-11 20:58:23.000 223 33766.99 166.07 17098.41 88888.00 2017-08-11 20:58:24.000 223 33766.97 166.10 17098.44 88888.00 2017-08-11 20:58:25.000 223 33766.97 166.11 17098.43 37849.54 2017-08-11 20:58:26.000 223 33766.98 166.12 17098.41 88888.00 2017-08-11 20:58:27.000 223 33766.96 166.12 17098.39 88888.00 2017-08-11 20:58:28.000 223 33766.97 166.13 17098.40 88888.00 2017-08-11 20:58:29.000 223 33766.99 166.08 17098.42 88888.00 2017-08-11 20:58:30.000 223 33767.01 166.07 17098.39 37849.47 2017-08-11 20:58:31.000 223 33767.02 166.12 17098.40 88888.00 2017-08-11 20:58:32.000 223 33767.05 166.14 17098.42 88888.00 2017-08-11 20:58:33.000 223 33767.06 166.14 17098.44 88888.00 2017-08-11 20:58:34.000 223 33767.05 166.16 17098.42 88888.00 2017-08-11 20:58:35.000 223 33767.02 166.19 17098.46 37849.58 2017-08-11 20:58:36.000 223 33767.02 166.16 17098.45 88888.00 2017-08-11 20:58:37.000 223 33767.09 166.16 17098.47 88888.00 2017-08-11 20:58:38.000 223 33767.09 166.14 17098.45 88888.00 2017-08-11 20:58:39.000 223 33767.10 166.16 17098.47 88888.00 2017-08-11 20:58:40.000 223 33767.12 166.14 17098.47 37849.56 2017-08-11 20:58:41.000 223 33767.09 166.12 17098.47 88888.00 2017-08-11 20:58:42.000 223 33767.08 166.12 17098.46 88888.00 2017-08-11 20:58:43.000 223 33767.11 166.13 17098.49 88888.00 2017-08-11 20:58:44.000 223 33767.15 166.13 17098.42 88888.00 2017-08-11 20:58:45.000 223 33767.18 166.12 17098.43 37849.62 2017-08-11 20:58:46.000 223 33767.21 166.15 17098.45 88888.00 2017-08-11 20:58:47.000 223 33767.20 166.15 17098.43 88888.00 2017-08-11 20:58:48.000 223 33767.21 166.19 17098.44 88888.00 2017-08-11 20:58:49.000 223 33767.21 166.22 17098.52 88888.00 2017-08-11 20:58:50.000 223 33767.26 166.26 17098.56 37849.71 2017-08-11 20:58:51.000 223 33767.26 166.26 17098.55 88888.00 2017-08-11 20:58:52.000 223 33767.26 166.28 17098.54 88888.00 2017-08-11 20:58:53.000 223 33767.24 166.28 17098.50 88888.00 2017-08-11 20:58:54.000 223 33767.24 166.25 17098.50 88888.00 2017-08-11 20:58:55.000 223 33767.24 166.25 17098.49 37849.69 2017-08-11 20:58:56.000 223 33767.26 166.25 17098.48 88888.00 2017-08-11 20:58:57.000 223 33767.27 166.25 17098.47 88888.00 2017-08-11 20:58:58.000 223 33767.30 166.26 17098.42 88888.00 2017-08-11 20:58:59.000 223 33767.32 166.28 17098.47 88888.00 2017-08-11 20:59:00.000 223 33767.34 166.27 17098.50 37849.89 2017-08-11 20:59:01.000 223 33767.33 166.30 17098.52 88888.00 2017-08-11 20:59:02.000 223 33767.35 166.27 17098.47 88888.00 2017-08-11 20:59:03.000 223 33767.37 166.23 17098.47 88888.00 2017-08-11 20:59:04.000 223 33767.34 166.23 17098.44 88888.00 2017-08-11 20:59:05.000 223 33767.37 166.24 17098.44 37849.89 2017-08-11 20:59:06.000 223 33767.42 166.19 17098.47 88888.00 2017-08-11 20:59:07.000 223 33767.45 166.21 17098.46 88888.00 2017-08-11 20:59:08.000 223 33767.47 166.20 17098.46 88888.00 2017-08-11 20:59:09.000 223 33767.48 166.22 17098.46 88888.00 2017-08-11 20:59:10.000 223 33767.46 166.25 17098.44 37849.99 2017-08-11 20:59:11.000 223 33767.53 166.25 17098.41 88888.00 2017-08-11 20:59:12.000 223 33767.52 166.22 17098.37 88888.00 2017-08-11 20:59:13.000 223 33767.56 166.17 17098.37 88888.00 2017-08-11 20:59:14.000 223 33767.54 166.20 17098.37 88888.00 2017-08-11 20:59:15.000 223 33767.56 166.21 17098.36 37850.03 2017-08-11 20:59:16.000 223 33767.58 166.18 17098.37 88888.00 2017-08-11 20:59:17.000 223 33767.57 166.18 17098.40 88888.00 2017-08-11 20:59:18.000 223 33767.57 166.19 17098.39 88888.00 2017-08-11 20:59:19.000 223 33767.60 166.23 17098.45 88888.00 2017-08-11 20:59:20.000 223 33767.60 166.24 17098.47 37850.04 2017-08-11 20:59:21.000 223 33767.60 166.15 17098.46 88888.00 2017-08-11 20:59:22.000 223 33767.62 166.14 17098.47 88888.00 2017-08-11 20:59:23.000 223 33767.66 166.18 17098.44 88888.00 2017-08-11 20:59:24.000 223 33767.72 166.19 17098.46 88888.00 2017-08-11 20:59:25.000 223 33767.73 166.22 17098.45 37850.14 2017-08-11 20:59:26.000 223 33767.75 166.25 17098.46 88888.00 2017-08-11 20:59:27.000 223 33767.77 166.23 17098.45 88888.00 2017-08-11 20:59:28.000 223 33767.75 166.22 17098.43 88888.00 2017-08-11 20:59:29.000 223 33767.77 166.21 17098.40 88888.00 2017-08-11 20:59:30.000 223 33767.75 166.17 17098.37 37850.17 2017-08-11 20:59:31.000 223 33767.77 166.19 17098.41 88888.00 2017-08-11 20:59:32.000 223 33767.83 166.19 17098.41 88888.00 2017-08-11 20:59:33.000 223 33767.84 166.22 17098.44 88888.00 2017-08-11 20:59:34.000 223 33767.83 166.23 17098.41 88888.00 2017-08-11 20:59:35.000 223 33767.82 166.17 17098.38 37850.12 2017-08-11 20:59:36.000 223 33767.82 166.20 17098.44 88888.00 2017-08-11 20:59:37.000 223 33767.82 166.23 17098.45 88888.00 2017-08-11 20:59:38.000 223 33767.83 166.27 17098.42 88888.00 2017-08-11 20:59:39.000 223 33767.87 166.25 17098.39 88888.00 2017-08-11 20:59:40.000 223 33767.85 166.23 17098.37 37850.25 2017-08-11 20:59:41.000 223 33767.83 166.21 17098.35 88888.00 2017-08-11 20:59:42.000 223 33767.78 166.22 17098.34 88888.00 2017-08-11 20:59:43.000 223 33767.81 166.22 17098.35 88888.00 2017-08-11 20:59:44.000 223 33767.87 166.20 17098.35 88888.00 2017-08-11 20:59:45.000 223 33767.91 166.22 17098.36 37850.28 2017-08-11 20:59:46.000 223 33767.88 166.23 17098.38 88888.00 2017-08-11 20:59:47.000 223 33767.84 166.20 17098.37 88888.00 2017-08-11 20:59:48.000 223 33767.85 166.20 17098.34 88888.00 2017-08-11 20:59:49.000 223 33767.86 166.20 17098.34 88888.00 2017-08-11 20:59:50.000 223 33767.89 166.20 17098.39 37850.33 2017-08-11 20:59:51.000 223 33767.91 166.21 17098.37 88888.00 2017-08-11 20:59:52.000 223 33767.94 166.22 17098.41 88888.00 2017-08-11 20:59:53.000 223 33767.96 166.25 17098.42 88888.00 2017-08-11 20:59:54.000 223 33767.96 166.27 17098.37 88888.00 2017-08-11 20:59:55.000 223 33768.00 166.22 17098.36 37850.38 2017-08-11 20:59:56.000 223 33767.98 166.23 17098.38 88888.00 2017-08-11 20:59:57.000 223 33768.00 166.24 17098.35 88888.00 2017-08-11 20:59:58.000 223 33768.00 166.22 17098.33 88888.00 2017-08-11 20:59:59.000 223 33767.99 166.20 17098.33 88888.00 2017-08-11 21:00:00.000 223 33768.00 166.21 17098.36 37850.42 2017-08-11 21:00:01.000 223 33768.03 166.23 17098.37 88888.00 2017-08-11 21:00:02.000 223 33768.00 166.23 17098.41 88888.00 2017-08-11 21:00:03.000 223 33768.01 166.19 17098.38 88888.00 2017-08-11 21:00:04.000 223 33768.05 166.18 17098.35 88888.00 2017-08-11 21:00:05.000 223 33768.09 166.16 17098.34 37850.39 2017-08-11 21:00:06.000 223 33768.10 166.14 17098.38 88888.00 2017-08-11 21:00:07.000 223 33768.09 166.18 17098.40 88888.00 2017-08-11 21:00:08.000 223 33768.10 166.19 17098.43 88888.00 2017-08-11 21:00:09.000 223 33768.10 166.17 17098.39 88888.00 2017-08-11 21:00:10.000 223 33768.09 166.14 17098.40 37850.53 2017-08-11 21:00:11.000 223 33768.12 166.16 17098.41 88888.00 2017-08-11 21:00:12.000 223 33768.14 166.20 17098.39 88888.00 2017-08-11 21:00:13.000 223 33768.16 166.22 17098.46 88888.00 2017-08-11 21:00:14.000 223 33768.17 166.19 17098.44 88888.00 2017-08-11 21:00:15.000 223 33768.17 166.20 17098.44 37850.65 2017-08-11 21:00:16.000 223 33768.16 166.20 17098.45 88888.00 2017-08-11 21:00:17.000 223 33768.15 166.18 17098.45 88888.00 2017-08-11 21:00:18.000 223 33768.17 166.18 17098.43 88888.00 2017-08-11 21:00:19.000 223 33768.16 166.21 17098.41 88888.00 2017-08-11 21:00:20.000 223 33768.22 166.24 17098.37 37850.61 2017-08-11 21:00:21.000 223 33768.22 166.23 17098.37 88888.00 2017-08-11 21:00:22.000 223 33768.23 166.21 17098.35 88888.00 2017-08-11 21:00:23.000 223 33768.26 166.20 17098.34 88888.00 2017-08-11 21:00:24.000 223 33768.23 166.24 17098.36 88888.00 2017-08-11 21:00:25.000 223 33768.27 166.27 17098.40 37850.58 2017-08-11 21:00:26.000 223 33768.29 166.27 17098.42 88888.00 2017-08-11 21:00:27.000 223 33768.31 166.24 17098.40 88888.00 2017-08-11 21:00:28.000 223 33768.35 166.21 17098.38 88888.00 2017-08-11 21:00:29.000 223 33768.37 166.22 17098.42 88888.00 2017-08-11 21:00:30.000 223 33768.41 166.22 17098.40 37850.74 2017-08-11 21:00:31.000 223 33768.39 166.22 17098.39 88888.00 2017-08-11 21:00:32.000 223 33768.41 166.25 17098.37 88888.00 2017-08-11 21:00:33.000 223 33768.41 166.28 17098.38 88888.00 2017-08-11 21:00:34.000 223 33768.41 166.25 17098.39 88888.00 2017-08-11 21:00:35.000 223 33768.42 166.24 17098.41 37850.74 2017-08-11 21:00:36.000 223 33768.42 166.28 17098.44 88888.00 2017-08-11 21:00:37.000 223 33768.45 166.28 17098.41 88888.00 2017-08-11 21:00:38.000 223 33768.43 166.27 17098.37 88888.00 2017-08-11 21:00:39.000 223 33768.42 166.29 17098.35 88888.00 2017-08-11 21:00:40.000 223 33768.46 166.30 17098.35 37850.64 2017-08-11 21:00:41.000 223 33768.49 166.29 17098.38 88888.00 2017-08-11 21:00:42.000 223 33768.53 166.30 17098.39 88888.00 2017-08-11 21:00:43.000 223 33768.54 166.33 17098.40 88888.00 2017-08-11 21:00:44.000 223 33768.58 166.34 17098.40 88888.00 2017-08-11 21:00:45.000 223 33768.59 166.41 17098.43 37850.82 2017-08-11 21:00:46.000 223 33768.58 166.40 17098.42 88888.00 2017-08-11 21:00:47.000 223 33768.61 166.34 17098.38 88888.00 2017-08-11 21:00:48.000 223 33768.64 166.31 17098.36 88888.00 2017-08-11 21:00:49.000 223 33768.61 166.34 17098.37 88888.00 2017-08-11 21:00:50.000 223 33768.62 166.32 17098.37 37850.79 2017-08-11 21:00:51.000 223 33768.67 166.29 17098.37 88888.00 2017-08-11 21:00:52.000 223 33768.70 166.27 17098.37 88888.00 2017-08-11 21:00:53.000 223 33768.71 166.29 17098.37 88888.00 2017-08-11 21:00:54.000 223 33768.70 166.28 17098.35 88888.00 2017-08-11 21:00:55.000 223 33768.74 166.29 17098.35 37850.97 2017-08-11 21:00:56.000 223 33768.76 166.30 17098.39 88888.00 2017-08-11 21:00:57.000 223 33768.81 166.29 17098.39 88888.00 2017-08-11 21:00:58.000 223 33768.82 166.29 17098.34 88888.00 2017-08-11 21:00:59.000 223 33768.85 166.27 17098.34 88888.00 2017-08-11 21:01:00.000 223 33768.85 166.26 17098.33 37851.10 2017-08-11 21:01:01.000 223 33768.85 166.26 17098.35 88888.00 2017-08-11 21:01:02.000 223 33768.88 166.27 17098.35 88888.00 2017-08-11 21:01:03.000 223 33768.90 166.30 17098.38 88888.00 2017-08-11 21:01:04.000 223 33768.93 166.29 17098.37 88888.00 2017-08-11 21:01:05.000 223 33768.94 166.28 17098.36 37851.18 2017-08-11 21:01:06.000 223 33768.96 166.29 17098.35 88888.00 2017-08-11 21:01:07.000 223 33768.98 166.24 17098.29 88888.00 2017-08-11 21:01:08.000 223 33769.00 166.22 17098.28 88888.00 2017-08-11 21:01:09.000 223 33769.00 166.26 17098.30 88888.00 2017-08-11 21:01:10.000 223 33769.01 166.24 17098.30 37851.18 2017-08-11 21:01:11.000 223 33769.03 166.24 17098.32 88888.00 2017-08-11 21:01:12.000 223 33769.02 166.26 17098.35 88888.00 2017-08-11 21:01:13.000 223 33769.03 166.25 17098.34 88888.00 2017-08-11 21:01:14.000 223 33769.05 166.21 17098.32 88888.00 2017-08-11 21:01:15.000 223 33769.05 166.23 17098.26 37851.22 2017-08-11 21:01:16.000 223 33769.11 166.20 17098.28 88888.00 2017-08-11 21:01:17.000 223 33769.14 166.18 17098.29 88888.00 2017-08-11 21:01:18.000 223 33769.16 166.17 17098.30 88888.00 2017-08-11 21:01:19.000 223 33769.18 166.21 17098.26 88888.00 2017-08-11 21:01:20.000 223 33769.18 166.21 17098.27 37851.33 2017-08-11 21:01:21.000 223 33769.22 166.20 17098.30 88888.00 2017-08-11 21:01:22.000 223 33769.23 166.24 17098.31 88888.00 2017-08-11 21:01:23.000 223 33769.22 166.22 17098.31 88888.00 2017-08-11 21:01:24.000 223 33769.23 166.19 17098.32 88888.00 2017-08-11 21:01:25.000 223 33769.27 166.17 17098.30 37851.44 2017-08-11 21:01:26.000 223 33769.32 166.17 17098.32 88888.00 2017-08-11 21:01:27.000 223 33769.31 166.20 17098.31 88888.00 2017-08-11 21:01:28.000 223 33769.33 166.21 17098.27 88888.00 2017-08-11 21:01:29.000 223 33769.31 166.18 17098.24 88888.00 2017-08-11 21:01:30.000 223 33769.33 166.17 17098.27 37851.62 2017-08-11 21:01:31.000 223 33769.35 166.16 17098.31 88888.00 2017-08-11 21:01:32.000 223 33769.35 166.18 17098.31 88888.00 2017-08-11 21:01:33.000 223 33769.36 166.21 17098.30 88888.00 2017-08-11 21:01:34.000 223 33769.38 166.18 17098.30 88888.00 2017-08-11 21:01:35.000 223 33769.36 166.19 17098.31 37851.60 2017-08-11 21:01:36.000 223 33769.37 166.21 17098.35 88888.00 2017-08-11 21:01:37.000 223 33769.36 166.22 17098.36 88888.00 2017-08-11 21:01:38.000 223 33769.42 166.23 17098.37 88888.00 2017-08-11 21:01:39.000 223 33769.41 166.20 17098.35 88888.00 2017-08-11 21:01:40.000 223 33769.43 166.20 17098.32 37851.60 2017-08-11 21:01:41.000 223 33769.44 166.20 17098.31 88888.00 2017-08-11 21:01:42.000 223 33769.47 166.19 17098.32 88888.00 2017-08-11 21:01:43.000 223 33769.43 166.22 17098.30 88888.00 2017-08-11 21:01:44.000 223 33769.46 166.21 17098.28 88888.00 2017-08-11 21:01:45.000 223 33769.50 166.20 17098.28 37851.64 2017-08-11 21:01:46.000 223 33769.49 166.19 17098.27 88888.00 2017-08-11 21:01:47.000 223 33769.49 166.19 17098.25 88888.00 2017-08-11 21:01:48.000 223 33769.52 166.19 17098.24 88888.00 2017-08-11 21:01:49.000 223 33769.56 166.16 17098.24 88888.00 2017-08-11 21:01:50.000 223 33769.50 166.12 17098.29 37851.64 2017-08-11 21:01:51.000 223 33769.50 166.16 17098.26 88888.00 2017-08-11 21:01:52.000 223 33769.56 166.20 17098.24 88888.00 2017-08-11 21:01:53.000 223 33769.58 166.20 17098.27 88888.00 2017-08-11 21:01:54.000 223 33769.60 166.20 17098.28 88888.00 2017-08-11 21:01:55.000 223 33769.57 166.14 17098.25 37851.74 2017-08-11 21:01:56.000 223 33769.55 166.14 17098.24 88888.00 2017-08-11 21:01:57.000 223 33769.52 166.12 17098.28 88888.00 2017-08-11 21:01:58.000 223 33769.54 166.14 17098.32 88888.00 2017-08-11 21:01:59.000 223 33769.57 166.14 17098.31 88888.00 2017-08-11 21:02:00.000 223 33769.61 166.15 17098.35 37851.82 2017-08-11 21:02:01.000 223 33769.62 166.14 17098.34 88888.00 2017-08-11 21:02:02.000 223 33769.63 166.13 17098.30 88888.00 2017-08-11 21:02:03.000 223 33769.67 166.12 17098.32 88888.00 2017-08-11 21:02:04.000 223 33769.69 166.13 17098.37 88888.00 2017-08-11 21:02:05.000 223 33769.68 166.11 17098.39 37851.94 2017-08-11 21:02:06.000 223 33769.66 166.10 17098.33 88888.00 2017-08-11 21:02:07.000 223 33769.65 166.11 17098.32 88888.00 2017-08-11 21:02:08.000 223 33769.67 166.13 17098.29 88888.00 2017-08-11 21:02:09.000 223 33769.68 166.15 17098.32 88888.00 2017-08-11 21:02:10.000 223 33769.70 166.10 17098.31 37851.85 2017-08-11 21:02:11.000 223 33769.73 166.09 17098.31 88888.00 2017-08-11 21:02:12.000 223 33769.77 166.10 17098.32 88888.00 2017-08-11 21:02:13.000 223 33769.82 166.08 17098.36 88888.00 2017-08-11 21:02:14.000 223 33769.86 166.07 17098.36 88888.00 2017-08-11 21:02:15.000 223 33769.84 166.06 17098.35 37851.94 2017-08-11 21:02:16.000 223 33769.80 166.01 17098.34 88888.00 2017-08-11 21:02:17.000 223 33769.76 166.00 17098.34 88888.00 2017-08-11 21:02:18.000 223 33769.78 165.97 17098.33 88888.00 2017-08-11 21:02:19.000 223 33769.81 165.97 17098.32 88888.00 2017-08-11 21:02:20.000 223 33769.83 165.99 17098.37 37852.04 2017-08-11 21:02:21.000 223 33769.89 165.98 17098.33 88888.00 2017-08-11 21:02:22.000 223 33769.89 165.97 17098.33 88888.00 2017-08-11 21:02:23.000 223 33769.90 166.01 17098.31 88888.00 2017-08-11 21:02:24.000 223 33769.93 166.01 17098.31 88888.00 2017-08-11 21:02:25.000 223 33769.94 165.98 17098.33 37851.99 2017-08-11 21:02:26.000 223 33769.90 166.00 17098.31 88888.00 2017-08-11 21:02:27.000 223 33769.95 165.96 17098.34 88888.00 2017-08-11 21:02:28.000 223 33769.99 165.99 17098.37 88888.00 2017-08-11 21:02:29.000 223 33769.98 165.97 17098.37 88888.00 2017-08-11 21:02:30.000 223 33769.99 165.96 17098.35 37852.15 2017-08-11 21:02:31.000 223 33769.99 165.97 17098.38 88888.00 2017-08-11 21:02:32.000 223 33769.99 165.97 17098.34 88888.00 2017-08-11 21:02:33.000 223 33770.01 165.96 17098.32 88888.00 2017-08-11 21:02:34.000 223 33770.02 166.01 17098.31 88888.00 2017-08-11 21:02:35.000 223 33770.02 166.04 17098.29 37852.04 2017-08-11 21:02:36.000 223 33770.00 166.02 17098.25 88888.00 2017-08-11 21:02:37.000 223 33770.04 166.00 17098.27 88888.00 2017-08-11 21:02:38.000 223 33770.04 166.00 17098.24 88888.00 2017-08-11 21:02:39.000 223 33770.05 166.04 17098.24 88888.00 2017-08-11 21:02:40.000 223 33770.06 166.05 17098.23 37852.14 2017-08-11 21:02:41.000 223 33770.08 166.05 17098.21 88888.00 2017-08-11 21:02:42.000 223 33770.12 166.01 17098.23 88888.00 2017-08-11 21:02:43.000 223 33770.12 166.01 17098.21 88888.00 2017-08-11 21:02:44.000 223 33770.14 165.99 17098.20 88888.00 2017-08-11 21:02:45.000 223 33770.16 166.01 17098.22 37852.22 2017-08-11 21:02:46.000 223 33770.15 166.04 17098.23 88888.00 2017-08-11 21:02:47.000 223 33770.14 166.04 17098.21 88888.00 2017-08-11 21:02:48.000 223 33770.15 166.05 17098.21 88888.00 2017-08-11 21:02:49.000 223 33770.16 166.05 17098.18 88888.00 2017-08-11 21:02:50.000 223 33770.18 166.06 17098.16 37852.25 2017-08-11 21:02:51.000 223 33770.20 166.04 17098.12 88888.00 2017-08-11 21:02:52.000 223 33770.21 166.00 17098.13 88888.00 2017-08-11 21:02:53.000 223 33770.22 165.98 17098.12 88888.00 2017-08-11 21:02:54.000 223 33770.25 166.01 17098.11 88888.00 2017-08-11 21:02:55.000 223 33770.27 166.04 17098.11 37852.39 2017-08-11 21:02:56.000 223 33770.27 166.06 17098.12 88888.00 2017-08-11 21:02:57.000 223 33770.31 166.03 17098.13 88888.00 2017-08-11 21:02:58.000 223 33770.34 166.05 17098.15 88888.00 2017-08-11 21:02:59.000 223 33770.35 166.04 17098.11 88888.00 2017-08-11 21:03:00.000 223 33770.38 166.06 17098.09 37852.47 2017-08-11 21:03:01.000 223 33770.40 166.05 17098.14 88888.00 2017-08-11 21:03:02.000 223 33770.44 166.03 17098.14 88888.00 2017-08-11 21:03:03.000 223 33770.41 166.07 17098.18 88888.00 2017-08-11 21:03:04.000 223 33770.46 166.11 17098.19 88888.00 2017-08-11 21:03:05.000 223 33770.52 166.06 17098.18 37852.56 2017-08-11 21:03:06.000 223 33770.51 166.06 17098.18 88888.00 2017-08-11 21:03:07.000 223 33770.52 166.01 17098.16 88888.00 2017-08-11 21:03:08.000 223 33770.54 166.04 17098.16 88888.00 2017-08-11 21:03:09.000 223 33770.59 166.10 17098.20 88888.00 2017-08-11 21:03:10.000 223 33770.63 166.08 17098.24 37852.51 2017-08-11 21:03:11.000 223 33770.65 166.05 17098.22 88888.00 2017-08-11 21:03:12.000 223 33770.63 166.07 17098.20 88888.00 2017-08-11 21:03:13.000 223 33770.65 166.07 17098.18 88888.00 2017-08-11 21:03:14.000 223 33770.68 166.07 17098.20 88888.00 2017-08-11 21:03:15.000 223 33770.69 166.11 17098.26 37852.56 2017-08-11 21:03:16.000 223 33770.71 166.07 17098.24 88888.00 2017-08-11 21:03:17.000 223 33770.77 166.07 17098.26 88888.00 2017-08-11 21:03:18.000 223 33770.77 166.09 17098.25 88888.00 2017-08-11 21:03:19.000 223 33770.82 166.13 17098.28 88888.00 2017-08-11 21:03:20.000 223 33770.82 166.15 17098.30 37852.72 2017-08-11 21:03:21.000 223 33770.82 166.11 17098.27 88888.00 2017-08-11 21:03:22.000 223 33770.83 166.08 17098.27 88888.00 2017-08-11 21:03:23.000 223 33770.85 166.13 17098.25 88888.00 2017-08-11 21:03:24.000 223 33770.90 166.15 17098.24 88888.00 2017-08-11 21:03:25.000 223 33770.92 166.09 17098.20 37852.86 2017-08-11 21:03:26.000 223 33770.90 166.06 17098.16 88888.00 2017-08-11 21:03:27.000 223 33770.91 166.09 17098.19 88888.00 2017-08-11 21:03:28.000 223 33770.97 166.12 17098.20 88888.00 2017-08-11 21:03:29.000 223 33770.98 166.10 17098.20 88888.00 2017-08-11 21:03:30.000 223 33771.02 166.10 17098.21 37852.81 2017-08-11 21:03:31.000 223 33771.04 166.09 17098.22 88888.00 2017-08-11 21:03:32.000 223 33771.05 166.07 17098.22 88888.00 2017-08-11 21:03:33.000 223 33771.05 166.07 17098.21 88888.00 2017-08-11 21:03:34.000 223 33771.04 166.06 17098.15 88888.00 2017-08-11 21:03:35.000 223 33771.05 166.08 17098.07 37853.06 2017-08-11 21:03:36.000 223 33771.12 166.06 17098.09 88888.00 2017-08-11 21:03:37.000 223 33771.13 166.05 17098.08 88888.00 2017-08-11 21:03:38.000 223 33771.15 166.04 17098.12 88888.00 2017-08-11 21:03:39.000 223 33771.19 166.03 17098.12 88888.00 2017-08-11 21:03:40.000 223 33771.21 166.03 17098.13 37853.12 2017-08-11 21:03:41.000 223 33771.24 166.03 17098.11 88888.00 2017-08-11 21:03:42.000 223 33771.29 166.03 17098.10 88888.00 2017-08-11 21:03:43.000 223 33771.30 166.06 17098.12 88888.00 2017-08-11 21:03:44.000 223 33771.33 166.03 17098.12 88888.00 2017-08-11 21:03:45.000 223 33771.35 166.01 17098.11 37853.15 2017-08-11 21:03:46.000 223 33771.34 166.02 17098.12 88888.00 2017-08-11 21:03:47.000 223 33771.31 166.03 17098.07 88888.00 2017-08-11 21:03:48.000 223 33771.36 166.00 17098.07 88888.00 2017-08-11 21:03:49.000 223 33771.41 165.98 17098.07 88888.00 2017-08-11 21:03:50.000 223 33771.47 166.00 17098.06 37853.29 2017-08-11 21:03:51.000 223 33771.48 165.96 17098.02 88888.00 2017-08-11 21:03:52.000 223 33771.50 165.96 17098.05 88888.00 2017-08-11 21:03:53.000 223 33771.55 165.94 17098.05 88888.00 2017-08-11 21:03:54.000 223 33771.53 166.00 17098.04 88888.00 2017-08-11 21:03:55.000 223 33771.52 166.00 17098.06 37853.35 2017-08-11 21:03:56.000 223 33771.55 166.00 17098.07 88888.00 2017-08-11 21:03:57.000 223 33771.55 165.98 17098.09 88888.00 2017-08-11 21:03:58.000 223 33771.59 166.00 17098.07 88888.00 2017-08-11 21:03:59.000 223 33771.63 165.95 17098.04 88888.00 2017-08-11 21:04:00.000 223 33771.69 165.93 17098.06 37853.47 2017-08-11 21:04:01.000 223 33771.65 165.95 17098.07 88888.00 2017-08-11 21:04:02.000 223 33771.65 165.94 17098.08 88888.00 2017-08-11 21:04:03.000 223 33771.71 165.93 17098.07 88888.00 2017-08-11 21:04:04.000 223 33771.74 165.91 17098.07 88888.00 2017-08-11 21:04:05.000 223 33771.72 165.89 17098.06 37853.49 2017-08-11 21:04:06.000 223 33771.76 165.88 17098.07 88888.00 2017-08-11 21:04:07.000 223 33771.80 165.87 17098.05 88888.00 2017-08-11 21:04:08.000 223 33771.81 165.87 17098.03 88888.00 2017-08-11 21:04:09.000 223 33771.83 165.89 17098.03 88888.00 2017-08-11 21:04:10.000 223 33771.87 165.85 17098.02 37853.53 2017-08-11 21:04:11.000 223 33771.84 165.83 17098.02 88888.00 2017-08-11 21:04:12.000 223 33771.88 165.81 17098.04 88888.00 2017-08-11 21:04:13.000 223 33771.92 165.84 17098.09 88888.00 2017-08-11 21:04:14.000 223 33771.94 165.88 17098.09 88888.00 2017-08-11 21:04:15.000 223 33771.92 165.88 17098.10 37853.78 2017-08-11 21:04:16.000 223 33771.94 165.89 17098.07 88888.00 2017-08-11 21:04:17.000 223 33771.98 165.89 17098.06 88888.00 2017-08-11 21:04:18.000 223 33771.99 165.84 17098.08 88888.00 2017-08-11 21:04:19.000 223 33771.98 165.76 17098.09 88888.00 2017-08-11 21:04:20.000 223 33771.97 165.73 17098.05 37853.79 2017-08-11 21:04:21.000 223 33771.99 165.79 17098.03 88888.00 2017-08-11 21:04:22.000 223 33772.02 165.78 17098.04 88888.00 2017-08-11 21:04:23.000 223 33772.04 165.74 17098.04 88888.00 2017-08-11 21:04:24.000 223 33772.07 165.77 17098.07 88888.00 2017-08-11 21:04:25.000 223 33772.10 165.81 17098.07 37853.85 2017-08-11 21:04:26.000 223 33772.12 165.81 17098.05 88888.00 2017-08-11 21:04:27.000 223 33772.12 165.77 17098.07 88888.00 2017-08-11 21:04:28.000 223 33772.14 165.78 17098.07 88888.00 2017-08-11 21:04:29.000 223 33772.21 165.77 17098.09 88888.00 2017-08-11 21:04:30.000 223 33772.25 165.81 17098.09 37853.86 2017-08-11 21:04:31.000 223 33772.28 165.81 17098.09 88888.00 2017-08-11 21:04:32.000 223 33772.32 165.77 17098.08 88888.00 2017-08-11 21:04:33.000 223 33772.31 165.74 17098.06 88888.00 2017-08-11 21:04:34.000 223 33772.34 165.68 17098.05 88888.00 2017-08-11 21:04:35.000 223 33772.36 165.74 17098.04 37854.01 2017-08-11 21:04:36.000 223 33772.35 165.71 17098.05 88888.00 2017-08-11 21:04:37.000 223 33772.41 165.72 17098.06 88888.00 2017-08-11 21:04:38.000 223 33772.43 165.71 17098.08 88888.00 2017-08-11 21:04:39.000 223 33772.43 165.71 17098.06 88888.00 2017-08-11 21:04:40.000 223 33772.41 165.71 17098.02 37854.14 2017-08-11 21:04:41.000 223 33772.46 165.71 17098.02 88888.00 2017-08-11 21:04:42.000 223 33772.44 165.76 17098.03 88888.00 2017-08-11 21:04:43.000 223 33772.46 165.79 17097.97 88888.00 2017-08-11 21:04:44.000 223 33772.49 165.74 17098.01 88888.00 2017-08-11 21:04:45.000 223 33772.51 165.73 17098.06 37854.28 2017-08-11 21:04:46.000 223 33772.51 165.76 17098.05 88888.00 2017-08-11 21:04:47.000 223 33772.52 165.77 17098.01 88888.00 2017-08-11 21:04:48.000 223 33772.54 165.81 17098.01 88888.00 2017-08-11 21:04:49.000 223 33772.56 165.75 17098.04 88888.00 2017-08-11 21:04:50.000 223 33772.59 165.71 17098.01 37854.24 2017-08-11 21:04:51.000 223 33772.61 165.73 17097.98 88888.00 2017-08-11 21:04:52.000 223 33772.64 165.72 17097.99 88888.00 2017-08-11 21:04:53.000 223 33772.70 165.73 17098.02 88888.00 2017-08-11 21:04:54.000 223 33772.68 165.73 17098.02 88888.00 2017-08-11 21:04:55.000 223 33772.68 165.71 17098.02 37854.32 2017-08-11 21:04:56.000 223 33772.70 165.70 17098.02 88888.00 2017-08-11 21:04:57.000 223 33772.73 165.73 17098.00 88888.00 2017-08-11 21:04:58.000 223 33772.73 165.73 17098.01 88888.00 2017-08-11 21:04:59.000 223 33772.74 165.73 17098.05 88888.00 2017-08-11 21:05:00.000 223 33772.77 165.76 17098.04 37854.39 2017-08-11 21:05:01.000 223 33772.79 165.77 17098.08 88888.00 2017-08-11 21:05:02.000 223 33772.80 165.74 17098.06 88888.00 2017-08-11 21:05:03.000 223 33772.84 165.69 17098.05 88888.00 2017-08-11 21:05:04.000 223 33772.82 165.69 17098.07 88888.00 2017-08-11 21:05:05.000 223 33772.82 165.67 17098.07 37854.40 2017-08-11 21:05:06.000 223 33772.88 165.67 17098.04 88888.00 2017-08-11 21:05:07.000 223 33772.87 165.65 17098.04 88888.00 2017-08-11 21:05:08.000 223 33772.90 165.69 17098.05 88888.00 2017-08-11 21:05:09.000 223 33772.95 165.71 17098.04 88888.00 2017-08-11 21:05:10.000 223 33772.97 165.68 17098.06 37854.71 2017-08-11 21:05:11.000 223 33773.02 165.69 17098.03 88888.00 2017-08-11 21:05:12.000 223 33773.05 165.73 17098.01 88888.00 2017-08-11 21:05:13.000 223 33773.03 165.72 17098.00 88888.00 2017-08-11 21:05:14.000 223 33773.01 165.68 17097.98 88888.00 2017-08-11 21:05:15.000 223 33773.02 165.60 17097.97 37854.78 2017-08-11 21:05:16.000 223 33773.04 165.62 17097.95 88888.00 2017-08-11 21:05:17.000 223 33773.06 165.60 17097.96 88888.00 2017-08-11 21:05:18.000 223 33773.07 165.59 17097.98 88888.00 2017-08-11 21:05:19.000 223 33773.05 165.58 17097.97 88888.00 2017-08-11 21:05:20.000 223 33773.03 165.61 17097.94 37854.71 2017-08-11 21:05:21.000 223 33773.09 165.61 17097.99 88888.00 2017-08-11 21:05:22.000 223 33773.12 165.62 17097.99 88888.00 2017-08-11 21:05:23.000 223 33773.08 165.66 17097.97 88888.00 2017-08-11 21:05:24.000 223 33773.03 165.67 17097.95 88888.00 2017-08-11 21:05:25.000 223 33773.04 165.64 17097.97 37854.69 2017-08-11 21:05:26.000 223 33773.07 165.65 17097.98 88888.00 2017-08-11 21:05:27.000 223 33773.11 165.65 17097.99 88888.00 2017-08-11 21:05:28.000 223 33773.08 165.65 17097.99 88888.00 2017-08-11 21:05:29.000 223 33773.07 165.68 17098.02 88888.00 2017-08-11 21:05:30.000 223 33773.10 165.68 17098.04 37854.75 2017-08-11 21:05:31.000 223 33773.10 165.73 17098.02 88888.00 2017-08-11 21:05:32.000 223 33773.13 165.70 17098.00 88888.00 2017-08-11 21:05:33.000 223 33773.10 165.67 17097.95 88888.00 2017-08-11 21:05:34.000 223 33773.09 165.65 17097.92 88888.00 2017-08-11 21:05:35.000 223 33773.07 165.66 17097.94 37854.78 2017-08-11 21:05:36.000 223 33773.13 165.70 17098.01 88888.00 2017-08-11 21:05:37.000 223 33773.14 165.71 17098.01 88888.00 2017-08-11 21:05:38.000 223 33773.13 165.67 17097.99 88888.00 2017-08-11 21:05:39.000 223 33773.09 165.67 17098.00 88888.00 2017-08-11 21:05:40.000 223 33773.10 165.69 17097.99 37854.72 2017-08-11 21:05:41.000 223 33773.10 165.71 17097.98 88888.00 2017-08-11 21:05:42.000 223 33773.11 165.72 17097.98 88888.00 2017-08-11 21:05:43.000 223 33773.12 165.70 17097.98 88888.00 2017-08-11 21:05:44.000 223 33773.15 165.72 17098.02 88888.00 2017-08-11 21:05:45.000 223 33773.18 165.75 17098.04 37854.82 2017-08-11 21:05:46.000 223 33773.14 165.74 17098.04 88888.00 2017-08-11 21:05:47.000 223 33773.10 165.75 17098.01 88888.00 2017-08-11 21:05:48.000 223 33773.18 165.77 17097.98 88888.00 2017-08-11 21:05:49.000 223 33773.19 165.80 17098.03 88888.00 2017-08-11 21:05:50.000 223 33773.13 165.74 17098.04 37854.83 2017-08-11 21:05:51.000 223 33773.16 165.77 17098.03 88888.00 2017-08-11 21:05:52.000 223 33773.18 165.75 17098.02 88888.00 2017-08-11 21:05:53.000 223 33773.16 165.73 17097.97 88888.00 2017-08-11 21:05:54.000 223 33773.14 165.74 17097.97 88888.00 2017-08-11 21:05:55.000 223 33773.17 165.77 17097.98 37854.89 2017-08-11 21:05:56.000 223 33773.18 165.78 17097.96 88888.00 2017-08-11 21:05:57.000 223 33773.19 165.80 17097.97 88888.00 2017-08-11 21:05:58.000 223 33773.18 165.82 17097.98 88888.00 2017-08-11 21:05:59.000 223 33773.20 165.80 17097.97 88888.00 2017-08-11 21:06:00.000 223 33773.24 165.81 17097.97 37854.75 2017-08-11 21:06:01.000 223 33773.26 165.80 17097.95 88888.00 2017-08-11 21:06:02.000 223 33773.27 165.79 17097.93 88888.00 2017-08-11 21:06:03.000 223 33773.32 165.83 17097.99 88888.00 2017-08-11 21:06:04.000 223 33773.33 165.81 17098.00 88888.00 2017-08-11 21:06:05.000 223 33773.30 165.75 17098.02 37854.90 2017-08-11 21:06:06.000 223 33773.32 165.77 17097.99 88888.00 2017-08-11 21:06:07.000 223 33773.32 165.78 17097.97 88888.00 2017-08-11 21:06:08.000 223 33773.32 165.76 17097.94 88888.00 2017-08-11 21:06:09.000 223 33773.32 165.75 17097.95 88888.00 2017-08-11 21:06:10.000 223 33773.34 165.76 17097.97 37854.99 2017-08-11 21:06:11.000 223 33773.38 165.80 17097.98 88888.00 2017-08-11 21:06:12.000 223 33773.41 165.79 17097.98 88888.00 2017-08-11 21:06:13.000 223 33773.46 165.77 17097.99 88888.00 2017-08-11 21:06:14.000 223 33773.47 165.75 17098.00 88888.00 2017-08-11 21:06:15.000 223 33773.44 165.75 17097.93 37855.07 2017-08-11 21:06:16.000 223 33773.48 165.72 17097.91 88888.00 2017-08-11 21:06:17.000 223 33773.54 165.67 17097.97 88888.00 2017-08-11 21:06:18.000 223 33773.54 165.67 17097.96 88888.00 2017-08-11 21:06:19.000 223 33773.55 165.68 17097.99 88888.00 2017-08-11 21:06:20.000 223 33773.54 165.72 17097.99 37855.03 2017-08-11 21:06:21.000 223 33773.56 165.70 17097.98 88888.00 2017-08-11 21:06:22.000 223 33773.55 165.69 17097.99 88888.00 2017-08-11 21:06:23.000 223 33773.51 165.73 17097.98 88888.00 2017-08-11 21:06:24.000 223 33773.56 165.73 17098.01 88888.00 2017-08-11 21:06:25.000 223 33773.59 165.71 17097.98 37855.17 2017-08-11 21:06:26.000 223 33773.60 165.72 17097.95 88888.00 2017-08-11 21:06:27.000 223 33773.64 165.73 17097.91 88888.00 2017-08-11 21:06:28.000 223 33773.71 165.76 17097.92 88888.00 2017-08-11 21:06:29.000 223 33773.74 165.76 17097.93 88888.00 2017-08-11 21:06:30.000 223 33773.76 165.73 17097.92 37855.24 2017-08-11 21:06:31.000 223 33773.77 165.70 17097.90 88888.00 2017-08-11 21:06:32.000 223 33773.74 165.67 17097.89 88888.00 2017-08-11 21:06:33.000 223 33773.74 165.69 17097.88 88888.00 2017-08-11 21:06:34.000 223 33773.80 165.73 17097.86 88888.00 2017-08-11 21:06:35.000 223 33773.81 165.70 17097.85 37855.32 2017-08-11 21:06:36.000 223 33773.77 165.71 17097.86 88888.00 2017-08-11 21:06:37.000 223 33773.77 165.71 17097.84 88888.00 2017-08-11 21:06:38.000 223 33773.82 165.70 17097.84 88888.00 2017-08-11 21:06:39.000 223 33773.86 165.72 17097.86 88888.00 2017-08-11 21:06:40.000 223 33773.84 165.75 17097.86 37855.33 2017-08-11 21:06:41.000 223 33773.85 165.73 17097.90 88888.00 2017-08-11 21:06:42.000 223 33773.86 165.73 17097.91 88888.00 2017-08-11 21:06:43.000 223 33773.86 165.71 17097.93 88888.00 2017-08-11 21:06:44.000 223 33773.84 165.73 17097.91 88888.00 2017-08-11 21:06:45.000 223 33773.86 165.75 17097.92 37855.28 2017-08-11 21:06:46.000 223 33773.88 165.78 17097.93 88888.00 2017-08-11 21:06:47.000 223 33773.89 165.76 17097.93 88888.00 2017-08-11 21:06:48.000 223 33773.87 165.73 17097.89 88888.00 2017-08-11 21:06:49.000 223 33773.86 165.68 17097.90 88888.00 2017-08-11 21:06:50.000 223 33773.85 165.68 17097.91 37855.39 2017-08-11 21:06:51.000 223 33773.87 165.68 17097.89 88888.00 2017-08-11 21:06:52.000 223 33773.89 165.68 17097.94 88888.00 2017-08-11 21:06:53.000 223 33773.89 165.68 17097.93 88888.00 2017-08-11 21:06:54.000 223 33773.88 165.72 17097.92 88888.00 2017-08-11 21:06:55.000 223 33773.89 165.69 17097.93 37855.47 2017-08-11 21:06:56.000 223 33773.94 165.66 17097.93 88888.00 2017-08-11 21:06:57.000 223 33773.93 165.63 17097.91 88888.00 2017-08-11 21:06:58.000 223 33773.93 165.62 17097.92 88888.00 2017-08-11 21:06:59.000 223 33773.94 165.57 17097.95 88888.00 2017-08-11 21:07:00.000 223 33774.00 165.60 17097.98 37855.57 2017-08-11 21:07:01.000 223 33773.99 165.60 17097.97 88888.00 2017-08-11 21:07:02.000 223 33773.95 165.60 17098.00 88888.00 2017-08-11 21:07:03.000 223 33773.96 165.56 17098.02 88888.00 2017-08-11 21:07:04.000 223 33773.96 165.52 17097.98 88888.00 2017-08-11 21:07:05.000 223 33773.95 165.54 17097.99 37855.61 2017-08-11 21:07:06.000 223 33773.95 165.57 17097.99 88888.00 2017-08-11 21:07:07.000 223 33773.98 165.57 17097.97 88888.00 2017-08-11 21:07:08.000 223 33773.98 165.55 17097.99 88888.00 2017-08-11 21:07:09.000 223 33773.96 165.56 17097.97 88888.00 2017-08-11 21:07:10.000 223 33773.95 165.54 17097.94 37855.53 2017-08-11 21:07:11.000 223 33773.98 165.54 17097.94 88888.00 2017-08-11 21:07:12.000 223 33773.97 165.50 17097.92 88888.00 2017-08-11 21:07:13.000 223 33773.95 165.53 17097.91 88888.00 2017-08-11 21:07:14.000 223 33773.96 165.50 17097.90 88888.00 2017-08-11 21:07:15.000 223 33773.98 165.47 17097.90 37855.57 2017-08-11 21:07:16.000 223 33774.01 165.49 17097.92 88888.00 2017-08-11 21:07:17.000 223 33774.01 165.43 17097.91 88888.00 2017-08-11 21:07:18.000 223 33774.05 165.45 17097.90 88888.00 2017-08-11 21:07:19.000 223 33774.01 165.45 17097.90 88888.00 2017-08-11 21:07:20.000 223 33774.02 165.45 17097.89 37855.44 2017-08-11 21:07:21.000 223 33774.03 165.45 17097.86 88888.00 2017-08-11 21:07:22.000 223 33774.01 165.45 17097.88 88888.00 2017-08-11 21:07:23.000 223 33774.05 165.40 17097.91 88888.00 2017-08-11 21:07:24.000 223 33774.07 165.41 17097.92 88888.00 2017-08-11 21:07:25.000 223 33774.04 165.42 17097.87 37855.53 2017-08-11 21:07:26.000 223 33774.03 165.40 17097.90 88888.00 2017-08-11 21:07:27.000 223 33774.02 165.41 17097.92 88888.00 2017-08-11 21:07:28.000 223 33774.06 165.40 17097.92 88888.00 2017-08-11 21:07:29.000 223 33774.08 165.36 17097.90 88888.00 2017-08-11 21:07:30.000 223 33774.06 165.39 17097.91 37855.53 2017-08-11 21:07:31.000 223 33774.04 165.37 17097.92 88888.00 2017-08-11 21:07:32.000 223 33774.05 165.34 17097.89 88888.00 2017-08-11 21:07:33.000 223 33774.05 165.32 17097.92 88888.00 2017-08-11 21:07:34.000 223 33774.05 165.33 17097.91 88888.00 2017-08-11 21:07:35.000 223 33774.02 165.33 17097.91 37855.54 2017-08-11 21:07:36.000 223 33774.05 165.29 17097.92 88888.00 2017-08-11 21:07:37.000 223 33774.06 165.32 17097.90 88888.00 2017-08-11 21:07:38.000 223 33774.04 165.36 17097.89 88888.00 2017-08-11 21:07:39.000 223 33774.02 165.32 17097.89 88888.00 2017-08-11 21:07:40.000 223 33774.02 165.28 17097.90 37855.56 2017-08-11 21:07:41.000 223 33774.08 165.26 17097.88 88888.00 2017-08-11 21:07:42.000 223 33774.10 165.28 17097.84 88888.00 2017-08-11 21:07:43.000 223 33774.08 165.27 17097.88 88888.00 2017-08-11 21:07:44.000 223 33774.04 165.32 17097.91 88888.00 2017-08-11 21:07:45.000 223 33774.04 165.32 17097.90 37855.56 2017-08-11 21:07:46.000 223 33774.02 165.32 17097.91 88888.00 2017-08-11 21:07:47.000 223 33774.03 165.30 17097.88 88888.00 2017-08-11 21:07:48.000 223 33774.03 165.32 17097.86 88888.00 2017-08-11 21:07:49.000 223 33774.05 165.33 17097.89 88888.00 2017-08-11 21:07:50.000 223 33774.11 165.29 17097.92 37855.56 2017-08-11 21:07:51.000 223 33774.06 165.26 17097.94 88888.00 2017-08-11 21:07:52.000 223 33774.08 165.25 17097.93 88888.00 2017-08-11 21:07:53.000 223 33774.10 165.29 17097.94 88888.00 2017-08-11 21:07:54.000 223 33774.13 165.25 17097.93 88888.00 2017-08-11 21:07:55.000 223 33774.13 165.27 17097.91 37855.64 2017-08-11 21:07:56.000 223 33774.18 165.30 17097.94 88888.00 2017-08-11 21:07:57.000 223 33774.17 165.30 17097.93 88888.00 2017-08-11 21:07:58.000 223 33774.13 165.30 17097.94 88888.00 2017-08-11 21:07:59.000 223 33774.13 165.30 17097.87 88888.00 2017-08-11 21:08:00.000 223 33774.18 165.31 17097.87 37855.71 2017-08-11 21:08:01.000 223 33774.17 165.26 17097.87 88888.00 2017-08-11 21:08:02.000 223 33774.15 165.25 17097.88 88888.00 2017-08-11 21:08:03.000 223 33774.20 165.32 17097.92 88888.00 2017-08-11 21:08:04.000 223 33774.18 165.30 17097.97 88888.00 2017-08-11 21:08:05.000 223 33774.18 165.32 17097.94 37855.60 2017-08-11 21:08:06.000 223 33774.17 165.35 17097.92 88888.00 2017-08-11 21:08:07.000 223 33774.18 165.37 17097.97 88888.00 2017-08-11 21:08:08.000 223 33774.20 165.39 17097.98 88888.00 2017-08-11 21:08:09.000 223 33774.23 165.33 17097.98 88888.00 2017-08-11 21:08:10.000 223 33774.24 165.34 17098.00 37855.69 2017-08-11 21:08:11.000 223 33774.25 165.31 17098.01 88888.00 2017-08-11 21:08:12.000 223 33774.25 165.35 17097.97 88888.00 2017-08-11 21:08:13.000 223 33774.20 165.38 17097.98 88888.00 2017-08-11 21:08:14.000 223 33774.23 165.39 17098.01 88888.00 2017-08-11 21:08:15.000 223 33774.23 165.38 17097.99 37855.76 2017-08-11 21:08:16.000 223 33774.24 165.39 17097.97 88888.00 2017-08-11 21:08:17.000 223 33774.25 165.41 17097.95 88888.00 2017-08-11 21:08:18.000 223 33774.23 165.42 17097.97 88888.00 2017-08-11 21:08:19.000 223 33774.25 165.41 17097.97 88888.00 2017-08-11 21:08:20.000 223 33774.27 165.45 17098.00 37855.72 2017-08-11 21:08:21.000 223 33774.25 165.41 17097.98 88888.00 2017-08-11 21:08:22.000 223 33774.26 165.41 17097.98 88888.00 2017-08-11 21:08:23.000 223 33774.28 165.40 17098.00 88888.00 2017-08-11 21:08:24.000 223 33774.28 165.41 17097.99 88888.00 2017-08-11 21:08:25.000 223 33774.28 165.43 17098.01 37855.75 2017-08-11 21:08:26.000 223 33774.29 165.39 17098.03 88888.00 2017-08-11 21:08:27.000 223 33774.27 165.38 17098.06 88888.00 2017-08-11 21:08:28.000 223 33774.26 165.41 17098.07 88888.00 2017-08-11 21:08:29.000 223 33774.30 165.42 17098.08 88888.00 2017-08-11 21:08:30.000 223 33774.37 165.42 17098.10 37855.79 2017-08-11 21:08:31.000 223 33774.38 165.41 17098.09 88888.00 2017-08-11 21:08:32.000 223 33774.33 165.43 17098.06 88888.00 2017-08-11 21:08:33.000 223 33774.32 165.39 17098.06 88888.00 2017-08-11 21:08:34.000 223 33774.36 165.40 17098.07 88888.00 2017-08-11 21:08:35.000 223 33774.35 165.43 17098.06 37855.89 2017-08-11 21:08:36.000 223 33774.32 165.42 17098.03 88888.00 2017-08-11 21:08:37.000 223 33774.36 165.39 17098.05 88888.00 2017-08-11 21:08:38.000 223 33774.31 165.40 17098.07 88888.00 2017-08-11 21:08:39.000 223 33774.33 165.42 17098.05 88888.00 2017-08-11 21:08:40.000 223 33774.34 165.43 17098.04 37855.83 2017-08-11 21:08:41.000 223 33774.35 165.46 17098.05 88888.00 2017-08-11 21:08:42.000 223 33774.35 165.47 17098.08 88888.00 2017-08-11 21:08:43.000 223 33774.36 165.49 17098.06 88888.00 2017-08-11 21:08:44.000 223 33774.33 165.46 17098.01 88888.00 2017-08-11 21:08:45.000 223 33774.38 165.41 17098.01 37855.89 2017-08-11 21:08:46.000 223 33774.41 165.43 17098.02 88888.00 2017-08-11 21:08:47.000 223 33774.41 165.45 17098.00 88888.00 2017-08-11 21:08:48.000 223 33774.41 165.44 17098.01 88888.00 2017-08-11 21:08:49.000 223 33774.37 165.46 17098.03 88888.00 2017-08-11 21:08:50.000 223 33774.35 165.47 17098.05 37855.83 2017-08-11 21:08:51.000 223 33774.38 165.45 17098.08 88888.00 2017-08-11 21:08:52.000 223 33774.38 165.46 17098.07 88888.00 2017-08-11 21:08:53.000 223 33774.36 165.41 17098.04 88888.00 2017-08-11 21:08:54.000 223 33774.33 165.34 17098.10 88888.00 2017-08-11 21:08:55.000 223 33774.28 165.39 17098.09 37855.99 2017-08-11 21:08:56.000 223 33774.31 165.41 17098.08 88888.00 2017-08-11 21:08:57.000 223 33774.36 165.38 17098.07 88888.00 2017-08-11 21:08:58.000 223 33774.38 165.39 17098.08 88888.00 2017-08-11 21:08:59.000 223 33774.43 165.38 17098.02 88888.00 2017-08-11 21:09:00.000 223 33774.41 165.37 17098.04 37855.92 2017-08-11 21:09:01.000 223 33774.39 165.36 17098.04 88888.00 2017-08-11 21:09:02.000 223 33774.35 165.34 17098.00 88888.00 2017-08-11 21:09:03.000 223 33774.42 165.37 17098.01 88888.00 2017-08-11 21:09:04.000 223 33774.43 165.36 17098.05 88888.00 2017-08-11 21:09:05.000 223 33774.42 165.32 17098.06 37855.89 2017-08-11 21:09:06.000 223 33774.42 165.36 17098.07 88888.00 2017-08-11 21:09:07.000 223 33774.45 165.33 17098.03 88888.00 2017-08-11 21:09:08.000 223 33774.47 165.30 17097.96 88888.00 2017-08-11 21:09:09.000 223 33774.50 165.31 17097.99 88888.00 2017-08-11 21:09:10.000 223 33774.47 165.28 17098.03 37855.93 2017-08-11 21:09:11.000 223 33774.44 165.30 17098.03 88888.00 2017-08-11 21:09:12.000 223 33774.44 165.30 17098.05 88888.00 2017-08-11 21:09:13.000 223 33774.45 165.28 17098.06 88888.00 2017-08-11 21:09:14.000 223 33774.46 165.27 17098.05 88888.00 2017-08-11 21:09:15.000 223 33774.49 165.29 17097.97 37856.01 2017-08-11 21:09:16.000 223 33774.49 165.28 17097.97 88888.00 2017-08-11 21:09:17.000 223 33774.50 165.29 17097.96 88888.00 2017-08-11 21:09:18.000 223 33774.52 165.28 17097.94 88888.00 2017-08-11 21:09:19.000 223 33774.52 165.23 17097.96 88888.00 2017-08-11 21:09:20.000 223 33774.55 165.25 17098.00 37856.01 2017-08-11 21:09:21.000 223 33774.57 165.26 17098.01 88888.00 2017-08-11 21:09:22.000 223 33774.58 165.29 17097.98 88888.00 2017-08-11 21:09:23.000 223 33774.59 165.27 17097.96 88888.00 2017-08-11 21:09:24.000 223 33774.61 165.24 17097.99 88888.00 2017-08-11 21:09:25.000 223 33774.63 165.24 17097.99 37856.07 2017-08-11 21:09:26.000 223 33774.64 165.23 17098.00 88888.00 2017-08-11 21:09:27.000 223 33774.67 165.25 17098.01 88888.00 2017-08-11 21:09:28.000 223 33774.67 165.20 17098.02 88888.00 2017-08-11 21:09:29.000 223 33774.67 165.19 17098.04 88888.00 2017-08-11 21:09:30.000 223 33774.69 165.20 17098.03 37856.07 2017-08-11 21:09:31.000 223 33774.69 165.19 17098.03 88888.00 2017-08-11 21:09:32.000 223 33774.68 165.19 17098.03 88888.00 2017-08-11 21:09:33.000 223 33774.68 165.19 17098.05 88888.00 2017-08-11 21:09:34.000 223 33774.67 165.18 17098.05 88888.00 2017-08-11 21:09:35.000 223 33774.68 165.18 17098.02 37856.18 2017-08-11 21:09:36.000 223 33774.75 165.16 17098.03 88888.00 2017-08-11 21:09:37.000 223 33774.79 165.19 17098.09 88888.00 2017-08-11 21:09:38.000 223 33774.76 165.22 17098.10 88888.00 2017-08-11 21:09:39.000 223 33774.73 165.19 17098.08 88888.00 2017-08-11 21:09:40.000 223 33774.74 165.16 17098.08 37856.17 2017-08-11 21:09:41.000 223 33774.73 165.10 17098.06 88888.00 2017-08-11 21:09:42.000 223 33774.75 165.10 17098.05 88888.00 2017-08-11 21:09:43.000 223 33774.80 165.13 17098.08 88888.00 2017-08-11 21:09:44.000 223 33774.77 165.15 17098.11 88888.00 2017-08-11 21:09:45.000 223 33774.80 165.14 17098.05 37856.24 2017-08-11 21:09:46.000 223 33774.82 165.13 17098.05 88888.00 2017-08-11 21:09:47.000 223 33774.79 165.10 17098.01 88888.00 2017-08-11 21:09:48.000 223 33774.76 165.08 17097.98 88888.00 2017-08-11 21:09:49.000 223 33774.78 165.07 17097.97 88888.00 2017-08-11 21:09:50.000 223 33774.77 165.07 17097.96 37856.26 2017-08-11 21:09:51.000 223 33774.82 165.08 17098.04 88888.00 2017-08-11 21:09:52.000 223 33774.82 165.06 17098.07 88888.00 2017-08-11 21:09:53.000 223 33774.81 165.05 17098.05 88888.00 2017-08-11 21:09:54.000 223 33774.82 165.09 17098.04 88888.00 2017-08-11 21:09:55.000 223 33774.79 165.06 17098.06 37856.24 2017-08-11 21:09:56.000 223 33774.81 165.08 17098.08 88888.00 2017-08-11 21:09:57.000 223 33774.86 165.09 17098.10 88888.00 2017-08-11 21:09:58.000 223 33774.84 165.10 17098.08 88888.00 2017-08-11 21:09:59.000 223 33774.83 165.09 17098.09 88888.00 2017-08-11 21:10:00.000 223 33774.87 165.07 17098.10 37856.42 2017-08-11 21:10:01.000 223 33774.85 165.06 17098.10 88888.00 2017-08-11 21:10:02.000 223 33774.85 165.06 17098.09 88888.00 2017-08-11 21:10:03.000 223 33774.89 165.06 17098.07 88888.00 2017-08-11 21:10:04.000 223 33774.90 165.04 17098.09 88888.00 2017-08-11 21:10:05.000 223 33774.93 165.06 17098.08 37856.32 2017-08-11 21:10:06.000 223 33774.93 165.07 17098.05 88888.00 2017-08-11 21:10:07.000 223 33774.95 165.05 17098.07 88888.00 2017-08-11 21:10:08.000 223 33774.99 165.08 17098.05 88888.00 2017-08-11 21:10:09.000 223 33774.97 165.09 17098.07 88888.00 2017-08-11 21:10:10.000 223 33775.00 165.08 17098.04 37856.32 2017-08-11 21:10:11.000 223 33775.00 165.06 17098.07 88888.00 2017-08-11 21:10:12.000 223 33775.02 165.06 17098.07 88888.00 2017-08-11 21:10:13.000 223 33775.01 165.07 17098.05 88888.00 2017-08-11 21:10:14.000 223 33775.02 165.08 17098.04 88888.00 2017-08-11 21:10:15.000 223 33775.00 165.05 17098.08 37856.46 2017-08-11 21:10:16.000 223 33775.05 165.02 17098.10 88888.00 2017-08-11 21:10:17.000 223 33775.06 165.01 17098.09 88888.00 2017-08-11 21:10:18.000 223 33775.06 164.99 17098.09 88888.00 2017-08-11 21:10:19.000 223 33775.07 165.00 17098.06 88888.00 2017-08-11 21:10:20.000 223 33775.08 165.02 17098.05 37856.42 2017-08-11 21:10:21.000 223 33775.12 165.00 17098.08 88888.00 2017-08-11 21:10:22.000 223 33775.12 164.99 17098.03 88888.00 2017-08-11 21:10:23.000 223 33775.09 165.00 17098.04 88888.00 2017-08-11 21:10:24.000 223 33775.09 165.00 17098.06 88888.00 2017-08-11 21:10:25.000 223 33775.12 164.97 17098.07 37856.49 2017-08-11 21:10:26.000 223 33775.14 164.94 17098.02 88888.00 2017-08-11 21:10:27.000 223 33775.17 164.91 17098.01 88888.00 2017-08-11 21:10:28.000 223 33775.16 164.89 17098.05 88888.00 2017-08-11 21:10:29.000 223 33775.13 164.93 17098.08 88888.00 2017-08-11 21:10:30.000 223 33775.14 164.93 17098.09 37856.51 2017-08-11 21:10:31.000 223 33775.16 164.94 17098.08 88888.00 2017-08-11 21:10:32.000 223 33775.21 164.99 17098.06 88888.00 2017-08-11 21:10:33.000 223 33775.20 164.98 17098.04 88888.00 2017-08-11 21:10:34.000 223 33775.22 164.96 17098.01 88888.00 2017-08-11 21:10:35.000 223 33775.22 164.92 17097.99 37856.69 2017-08-11 21:10:36.000 223 33775.22 164.95 17098.00 88888.00 2017-08-11 21:10:37.000 223 33775.24 164.91 17098.00 88888.00 2017-08-11 21:10:38.000 223 33775.27 164.96 17098.04 88888.00 2017-08-11 21:10:39.000 223 33775.25 164.95 17098.02 88888.00 2017-08-11 21:10:40.000 223 33775.23 164.93 17098.03 37856.67 2017-08-11 21:10:41.000 223 33775.24 164.94 17098.05 88888.00 2017-08-11 21:10:42.000 223 33775.26 165.00 17098.03 88888.00 2017-08-11 21:10:43.000 223 33775.26 164.97 17098.04 88888.00 2017-08-11 21:10:44.000 223 33775.27 164.95 17098.04 88888.00 2017-08-11 21:10:45.000 223 33775.30 164.94 17098.01 37856.65 2017-08-11 21:10:46.000 223 33775.31 164.94 17097.97 88888.00 2017-08-11 21:10:47.000 223 33775.26 164.97 17097.97 88888.00 2017-08-11 21:10:48.000 223 33775.26 165.00 17098.01 88888.00 2017-08-11 21:10:49.000 223 33775.32 165.00 17098.04 88888.00 2017-08-11 21:10:50.000 223 33775.35 164.97 17098.05 37856.67 2017-08-11 21:10:51.000 223 33775.32 165.02 17098.01 88888.00 2017-08-11 21:10:52.000 223 33775.31 165.04 17098.00 88888.00 2017-08-11 21:10:53.000 223 33775.33 165.02 17098.02 88888.00 2017-08-11 21:10:54.000 223 33775.33 165.04 17098.00 88888.00 2017-08-11 21:10:55.000 223 33775.31 165.05 17097.98 37856.75 2017-08-11 21:10:56.000 223 33775.31 165.01 17097.99 88888.00 2017-08-11 21:10:57.000 223 33775.33 165.01 17097.98 88888.00 2017-08-11 21:10:58.000 223 33775.32 165.03 17097.96 88888.00 2017-08-11 21:10:59.000 223 33775.36 165.04 17098.01 88888.00 2017-08-11 21:11:00.000 223 33775.38 165.08 17098.01 37856.83 2017-08-11 21:11:01.000 223 33775.35 165.04 17097.97 88888.00 2017-08-11 21:11:02.000 223 33775.36 165.01 17097.91 88888.00 2017-08-11 21:11:03.000 223 33775.37 165.03 17097.96 88888.00 2017-08-11 21:11:04.000 223 33775.36 165.05 17097.95 88888.00 2017-08-11 21:11:05.000 223 33775.37 165.01 17097.93 37856.78 2017-08-11 21:11:06.000 223 33775.38 164.99 17097.95 88888.00 2017-08-11 21:11:07.000 223 33775.36 165.02 17097.99 88888.00 2017-08-11 21:11:08.000 223 33775.36 165.02 17098.01 88888.00 2017-08-11 21:11:09.000 223 33775.38 165.02 17098.02 88888.00 2017-08-11 21:11:10.000 223 33775.38 165.02 17098.02 37856.74 2017-08-11 21:11:11.000 223 33775.39 164.99 17098.00 88888.00 2017-08-11 21:11:12.000 223 33775.39 165.02 17097.97 88888.00 2017-08-11 21:11:13.000 223 33775.38 165.04 17097.96 88888.00 2017-08-11 21:11:14.000 223 33775.37 165.05 17097.97 88888.00 2017-08-11 21:11:15.000 223 33775.38 165.03 17097.95 37856.78 2017-08-11 21:11:16.000 223 33775.42 165.04 17097.96 88888.00 2017-08-11 21:11:17.000 223 33775.39 165.03 17097.92 88888.00 2017-08-11 21:11:18.000 223 33775.42 165.04 17097.89 88888.00 2017-08-11 21:11:19.000 223 33775.43 165.04 17097.90 88888.00 2017-08-11 21:11:20.000 223 33775.41 165.05 17097.97 37856.82 2017-08-11 21:11:21.000 223 33775.41 165.06 17097.98 88888.00 2017-08-11 21:11:22.000 223 33775.44 165.04 17097.93 88888.00 2017-08-11 21:11:23.000 223 33775.44 165.06 17097.92 88888.00 2017-08-11 21:11:24.000 223 33775.46 165.05 17097.93 88888.00 2017-08-11 21:11:25.000 223 33775.49 165.04 17097.97 37856.86 2017-08-11 21:11:26.000 223 33775.46 165.04 17097.96 88888.00 2017-08-11 21:11:27.000 223 33775.48 165.05 17097.95 88888.00 2017-08-11 21:11:28.000 223 33775.49 164.99 17097.95 88888.00 2017-08-11 21:11:29.000 223 33775.46 164.99 17098.01 88888.00 2017-08-11 21:11:30.000 223 33775.48 165.00 17098.03 37856.82 2017-08-11 21:11:31.000 223 33775.47 165.01 17098.07 88888.00 2017-08-11 21:11:32.000 223 33775.47 165.07 17098.04 88888.00 2017-08-11 21:11:33.000 223 33775.47 165.04 17098.03 88888.00 2017-08-11 21:11:34.000 223 33775.50 165.06 17098.04 88888.00 2017-08-11 21:11:35.000 223 33775.49 165.06 17098.04 37856.93 2017-08-11 21:11:36.000 223 33775.49 165.03 17098.04 88888.00 2017-08-11 21:11:37.000 223 33775.49 164.99 17098.05 88888.00 2017-08-11 21:11:38.000 223 33775.51 164.95 17098.04 88888.00 2017-08-11 21:11:39.000 223 33775.53 165.00 17098.04 88888.00 2017-08-11 21:11:40.000 223 33775.54 165.03 17098.03 37856.89 2017-08-11 21:11:41.000 223 33775.55 164.94 17098.07 88888.00 2017-08-11 21:11:42.000 223 33775.55 164.93 17098.07 88888.00 2017-08-11 21:11:43.000 223 33775.57 164.95 17098.04 88888.00 2017-08-11 21:11:44.000 223 33775.58 164.92 17098.04 88888.00 2017-08-11 21:11:45.000 223 33775.60 164.93 17098.03 37856.99 2017-08-11 21:11:46.000 223 33775.62 164.94 17098.06 88888.00 2017-08-11 21:11:47.000 223 33775.62 164.94 17098.07 88888.00 2017-08-11 21:11:48.000 223 33775.65 164.97 17098.09 88888.00 2017-08-11 21:11:49.000 223 33775.67 164.95 17098.09 88888.00 2017-08-11 21:11:50.000 223 33775.63 164.95 17098.06 37856.96 2017-08-11 21:11:51.000 223 33775.61 164.97 17098.05 88888.00 2017-08-11 21:11:52.000 223 33775.64 164.97 17098.05 88888.00 2017-08-11 21:11:53.000 223 33775.63 164.94 17098.01 88888.00 2017-08-11 21:11:54.000 223 33775.64 164.96 17097.99 88888.00 2017-08-11 21:11:55.000 223 33775.67 164.97 17097.99 37857.10 2017-08-11 21:11:56.000 223 33775.65 164.98 17098.02 88888.00 2017-08-11 21:11:57.000 223 33775.62 164.98 17098.03 88888.00 2017-08-11 21:11:58.000 223 33775.63 164.96 17098.08 88888.00 2017-08-11 21:11:59.000 223 33775.65 164.98 17098.07 88888.00 2017-08-11 21:12:00.000 223 33775.64 164.97 17098.06 37857.04 2017-08-11 21:12:01.000 223 33775.64 164.96 17098.04 88888.00 2017-08-11 21:12:02.000 223 33775.67 164.99 17098.01 88888.00 2017-08-11 21:12:03.000 223 33775.68 164.99 17098.02 88888.00 2017-08-11 21:12:04.000 223 33775.63 164.98 17098.01 88888.00 2017-08-11 21:12:05.000 223 33775.59 165.01 17098.01 37856.96 2017-08-11 21:12:06.000 223 33775.59 164.99 17098.05 88888.00 2017-08-11 21:12:07.000 223 33775.60 164.99 17098.03 88888.00 2017-08-11 21:12:08.000 223 33775.61 165.01 17097.99 88888.00 2017-08-11 21:12:09.000 223 33775.65 165.03 17098.02 88888.00 2017-08-11 21:12:10.000 223 33775.66 165.00 17098.00 37856.99 2017-08-11 21:12:11.000 223 33775.69 165.00 17097.99 88888.00 2017-08-11 21:12:12.000 223 33775.74 165.03 17098.03 88888.00 2017-08-11 21:12:13.000 223 33775.75 165.03 17098.01 88888.00 2017-08-11 21:12:14.000 223 33775.73 165.03 17097.99 88888.00 2017-08-11 21:12:15.000 223 33775.76 165.03 17097.96 37857.10 2017-08-11 21:12:16.000 223 33775.75 165.00 17097.99 88888.00 2017-08-11 21:12:17.000 223 33775.74 165.02 17097.99 88888.00 2017-08-11 21:12:18.000 223 33775.72 164.99 17097.98 88888.00 2017-08-11 21:12:19.000 223 33775.70 165.00 17097.99 88888.00 2017-08-11 21:12:20.000 223 33775.72 164.98 17097.99 37857.14 2017-08-11 21:12:21.000 223 33775.75 164.93 17098.03 88888.00 2017-08-11 21:12:22.000 223 33775.73 164.95 17098.03 88888.00 2017-08-11 21:12:23.000 223 33775.73 164.95 17098.00 88888.00 2017-08-11 21:12:24.000 223 33775.74 164.98 17098.01 88888.00 2017-08-11 21:12:25.000 223 33775.74 164.96 17098.04 37857.14 2017-08-11 21:12:26.000 223 33775.76 164.96 17098.04 88888.00 2017-08-11 21:12:27.000 223 33775.76 164.96 17098.02 88888.00 2017-08-11 21:12:28.000 223 33775.77 164.98 17098.03 88888.00 2017-08-11 21:12:29.000 223 33775.75 164.94 17098.00 88888.00 2017-08-11 21:12:30.000 223 33775.78 164.91 17097.98 37857.04 2017-08-11 21:12:31.000 223 33775.82 164.89 17097.99 88888.00 2017-08-11 21:12:32.000 223 33775.84 164.90 17097.98 88888.00 2017-08-11 21:12:33.000 223 33775.82 164.96 17098.02 88888.00 2017-08-11 21:12:34.000 223 33775.85 164.94 17097.97 88888.00 2017-08-11 21:12:35.000 223 33775.84 164.92 17097.96 37857.17 2017-08-11 21:12:36.000 223 33775.87 164.96 17098.01 88888.00 2017-08-11 21:12:37.000 223 33775.88 164.98 17098.01 88888.00 2017-08-11 21:12:38.000 223 33775.87 164.92 17098.02 88888.00 2017-08-11 21:12:39.000 223 33775.86 164.89 17098.01 88888.00 2017-08-11 21:12:40.000 223 33775.94 164.91 17098.00 37857.18 2017-08-11 21:12:41.000 223 33775.96 164.91 17098.00 88888.00 2017-08-11 21:12:42.000 223 33775.93 164.91 17098.01 88888.00 2017-08-11 21:12:43.000 223 33775.92 164.89 17097.98 88888.00 2017-08-11 21:12:44.000 223 33775.96 164.89 17098.01 88888.00 2017-08-11 21:12:45.000 223 33775.95 164.91 17097.98 37857.28 2017-08-11 21:12:46.000 223 33775.96 164.92 17098.01 88888.00 2017-08-11 21:12:47.000 223 33775.94 164.95 17098.05 88888.00 2017-08-11 21:12:48.000 223 33776.00 164.98 17098.00 88888.00 2017-08-11 21:12:49.000 223 33776.02 164.99 17097.96 88888.00 2017-08-11 21:12:50.000 223 33775.99 164.98 17097.98 37857.32 2017-08-11 21:12:51.000 223 33776.00 164.91 17097.96 88888.00 2017-08-11 21:12:52.000 223 33776.02 164.92 17097.92 88888.00 2017-08-11 21:12:53.000 223 33776.02 164.92 17097.91 88888.00 2017-08-11 21:12:54.000 223 33776.04 164.88 17097.93 88888.00 2017-08-11 21:12:55.000 223 33776.03 164.92 17097.94 37857.32 2017-08-11 21:12:56.000 223 33776.04 164.92 17097.98 88888.00 2017-08-11 21:12:57.000 223 33776.01 164.89 17097.96 88888.00 2017-08-11 21:12:58.000 223 33776.01 164.91 17097.94 88888.00 2017-08-11 21:12:59.000 223 33776.05 164.89 17097.95 88888.00 2017-08-11 21:13:00.000 223 33776.06 164.86 17097.95 37857.36 2017-08-11 21:13:01.000 223 33776.02 164.88 17097.91 88888.00 2017-08-11 21:13:02.000 223 33776.03 164.90 17097.92 88888.00 2017-08-11 21:13:03.000 223 33776.05 164.89 17097.97 88888.00 2017-08-11 21:13:04.000 223 33776.02 164.91 17097.98 88888.00 2017-08-11 21:13:05.000 223 33776.04 164.93 17097.99 37857.36 2017-08-11 21:13:06.000 223 33776.08 164.92 17097.96 88888.00 2017-08-11 21:13:07.000 223 33776.08 164.86 17097.96 88888.00 2017-08-11 21:13:08.000 223 33776.09 164.88 17098.00 88888.00 2017-08-11 21:13:09.000 223 33776.07 164.90 17098.04 88888.00 2017-08-11 21:13:10.000 223 33776.07 164.91 17097.99 37857.36 2017-08-11 21:13:11.000 223 33776.09 164.95 17097.99 88888.00 2017-08-11 21:13:12.000 223 33776.08 164.95 17098.00 88888.00 2017-08-11 21:13:13.000 223 33776.08 164.90 17098.00 88888.00 2017-08-11 21:13:14.000 223 33776.13 164.87 17097.99 88888.00 2017-08-11 21:13:15.000 223 33776.10 164.85 17098.00 37857.36 2017-08-11 21:13:16.000 223 33776.04 164.87 17098.02 88888.00 2017-08-11 21:13:17.000 223 33776.00 164.85 17097.99 88888.00 2017-08-11 21:13:18.000 223 33776.04 164.85 17098.00 88888.00 2017-08-11 21:13:19.000 223 33776.04 164.84 17098.00 88888.00 2017-08-11 21:13:20.000 223 33776.08 164.84 17097.99 37857.39 2017-08-11 21:13:21.000 223 33776.12 164.82 17098.03 88888.00 2017-08-11 21:13:22.000 223 33776.07 164.81 17097.96 88888.00 2017-08-11 21:13:23.000 223 33776.10 164.80 17097.97 88888.00 2017-08-11 21:13:24.000 223 33776.16 164.86 17098.00 88888.00 2017-08-11 21:13:25.000 223 33776.14 164.83 17097.97 37857.39 2017-08-11 21:13:26.000 223 33776.08 164.83 17098.02 88888.00 2017-08-11 21:13:27.000 223 33776.07 164.81 17098.00 88888.00 2017-08-11 21:13:28.000 223 33776.11 164.86 17098.04 88888.00 2017-08-11 21:13:29.000 223 33776.15 164.85 17098.04 88888.00 2017-08-11 21:13:30.000 223 33776.15 164.81 17097.97 37857.44 2017-08-11 21:13:31.000 223 33776.13 164.85 17098.00 88888.00 2017-08-11 21:13:32.000 223 33776.10 164.84 17097.99 88888.00 2017-08-11 21:13:33.000 223 33776.07 164.83 17097.93 88888.00 2017-08-11 21:13:34.000 223 33776.12 164.84 17097.94 88888.00 2017-08-11 21:13:35.000 223 33776.10 164.82 17097.94 37857.38 2017-08-11 21:13:36.000 223 33776.08 164.83 17097.97 88888.00 2017-08-11 21:13:37.000 223 33776.10 164.85 17097.98 88888.00 2017-08-11 21:13:38.000 223 33776.10 164.84 17097.98 88888.00 2017-08-11 21:13:39.000 223 33776.12 164.81 17097.94 88888.00 2017-08-11 21:13:40.000 223 33776.08 164.89 17097.97 37857.46 2017-08-11 21:13:41.000 223 33776.08 164.88 17097.99 88888.00 2017-08-11 21:13:42.000 223 33776.11 164.85 17097.95 88888.00 2017-08-11 21:13:43.000 223 33776.08 164.84 17097.93 88888.00 2017-08-11 21:13:44.000 223 33776.07 164.88 17097.91 88888.00 2017-08-11 21:13:45.000 223 33776.12 164.85 17097.97 37857.39 2017-08-11 21:13:46.000 223 33776.15 164.86 17097.96 88888.00 2017-08-11 21:13:47.000 223 33776.13 164.86 17097.94 88888.00 2017-08-11 21:13:48.000 223 33776.13 164.84 17097.95 88888.00 2017-08-11 21:13:49.000 223 33776.13 164.80 17097.94 88888.00 2017-08-11 21:13:50.000 223 33776.14 164.82 17097.95 37857.33 2017-08-11 21:13:51.000 223 33776.14 164.84 17097.95 88888.00 2017-08-11 21:13:52.000 223 33776.16 164.86 17097.96 88888.00 2017-08-11 21:13:53.000 223 33776.17 164.82 17097.99 88888.00 2017-08-11 21:13:54.000 223 33776.17 164.81 17098.03 88888.00 2017-08-11 21:13:55.000 223 33776.15 164.83 17098.00 37857.40 2017-08-11 21:13:56.000 223 33776.12 164.81 17098.01 88888.00 2017-08-11 21:13:57.000 223 33776.16 164.82 17098.03 88888.00 2017-08-11 21:13:58.000 223 33776.18 164.80 17098.03 88888.00 2017-08-11 21:13:59.000 223 33776.17 164.76 17098.00 88888.00 2017-08-11 21:14:00.000 223 33776.14 164.76 17098.00 37857.39 2017-08-11 21:14:01.000 223 33776.13 164.75 17098.00 88888.00 2017-08-11 21:14:02.000 223 33776.15 164.76 17098.03 88888.00 2017-08-11 21:14:03.000 223 33776.13 164.75 17098.01 88888.00 2017-08-11 21:14:04.000 223 33776.11 164.78 17097.98 88888.00 2017-08-11 21:14:05.000 223 33776.15 164.77 17097.98 37857.44 2017-08-11 21:14:06.000 223 33776.11 164.74 17097.97 88888.00 2017-08-11 21:14:07.000 223 33776.12 164.75 17097.98 88888.00 2017-08-11 21:14:08.000 223 33776.16 164.74 17098.00 88888.00 2017-08-11 21:14:09.000 223 33776.14 164.74 17097.99 88888.00 2017-08-11 21:14:10.000 223 33776.16 164.72 17098.01 37857.44 2017-08-11 21:14:11.000 223 33776.19 164.74 17097.99 88888.00 2017-08-11 21:14:12.000 223 33776.19 164.74 17097.96 88888.00 2017-08-11 21:14:13.000 223 33776.17 164.70 17097.99 88888.00 2017-08-11 21:14:14.000 223 33776.18 164.71 17098.02 88888.00 2017-08-11 21:14:15.000 223 33776.16 164.73 17098.05 37857.49 2017-08-11 21:14:16.000 223 33776.19 164.70 17098.06 88888.00 2017-08-11 21:14:17.000 223 33776.20 164.69 17098.02 88888.00 2017-08-11 21:14:18.000 223 33776.20 164.67 17098.01 88888.00 2017-08-11 21:14:19.000 223 33776.22 164.70 17098.02 88888.00 2017-08-11 21:14:20.000 223 33776.27 164.72 17098.05 37857.42 2017-08-11 21:14:21.000 223 33776.25 164.70 17098.04 88888.00 2017-08-11 21:14:22.000 223 33776.26 164.72 17098.02 88888.00 2017-08-11 21:14:23.000 223 33776.25 164.71 17098.04 88888.00 2017-08-11 21:14:24.000 223 33776.25 164.70 17098.06 88888.00 2017-08-11 21:14:25.000 223 33776.29 164.69 17098.00 37857.46 2017-08-11 21:14:26.000 223 33776.25 164.68 17098.00 88888.00 2017-08-11 21:14:27.000 223 33776.28 164.70 17098.01 88888.00 2017-08-11 21:14:28.000 223 33776.29 164.69 17098.01 88888.00 2017-08-11 21:14:29.000 223 33776.26 164.67 17097.98 88888.00 2017-08-11 21:14:30.000 223 33776.28 164.72 17097.99 37857.51 2017-08-11 21:14:31.000 223 33776.28 164.70 17098.01 88888.00 2017-08-11 21:14:32.000 223 33776.26 164.66 17097.99 88888.00 2017-08-11 21:14:33.000 223 33776.25 164.66 17098.02 88888.00 2017-08-11 21:14:34.000 223 33776.26 164.63 17098.05 88888.00 2017-08-11 21:14:35.000 223 33776.29 164.66 17098.08 37857.49 2017-08-11 21:14:36.000 223 33776.30 164.72 17098.07 88888.00 2017-08-11 21:14:37.000 223 33776.30 164.69 17098.06 88888.00 2017-08-11 21:14:38.000 223 33776.27 164.66 17098.07 88888.00 2017-08-11 21:14:39.000 223 33776.28 164.67 17098.07 88888.00 2017-08-11 21:14:40.000 223 33776.25 164.65 17098.06 37857.53 2017-08-11 21:14:41.000 223 33776.20 164.62 17098.07 88888.00 2017-08-11 21:14:42.000 223 33776.20 164.62 17098.04 88888.00 2017-08-11 21:14:43.000 223 33776.24 164.62 17098.07 88888.00 2017-08-11 21:14:44.000 223 33776.21 164.57 17098.08 88888.00 2017-08-11 21:14:45.000 223 33776.24 164.59 17098.09 37857.60 2017-08-11 21:14:46.000 223 33776.25 164.60 17098.07 88888.00 2017-08-11 21:14:47.000 223 33776.29 164.57 17098.06 88888.00 2017-08-11 21:14:48.000 223 33776.28 164.60 17098.11 88888.00 2017-08-11 21:14:49.000 223 33776.28 164.61 17098.13 88888.00 2017-08-11 21:14:50.000 223 33776.34 164.58 17098.12 37857.56 2017-08-11 21:14:51.000 223 33776.33 164.59 17098.12 88888.00 2017-08-11 21:14:52.000 223 33776.33 164.59 17098.12 88888.00 2017-08-11 21:14:53.000 223 33776.31 164.54 17098.09 88888.00 2017-08-11 21:14:54.000 223 33776.32 164.54 17098.06 88888.00 2017-08-11 21:14:55.000 223 33776.35 164.55 17098.09 37857.51 2017-08-11 21:14:56.000 223 33776.35 164.58 17098.07 88888.00 2017-08-11 21:14:57.000 223 33776.31 164.61 17098.06 88888.00 2017-08-11 21:14:58.000 223 33776.32 164.60 17098.07 88888.00 2017-08-11 21:14:59.000 223 33776.32 164.58 17098.02 88888.00 2017-08-11 21:15:00.000 223 33776.36 164.59 17098.02 37857.47 2017-08-11 21:15:01.000 223 33776.32 164.62 17098.06 88888.00 2017-08-11 21:15:02.000 223 33776.30 164.57 17098.03 88888.00 2017-08-11 21:15:03.000 223 33776.35 164.58 17098.01 88888.00 2017-08-11 21:15:04.000 223 33776.38 164.60 17098.00 88888.00 2017-08-11 21:15:05.000 223 33776.36 164.59 17098.03 37857.56 2017-08-11 21:15:06.000 223 33776.32 164.57 17098.01 88888.00 2017-08-11 21:15:07.000 223 33776.34 164.59 17098.04 88888.00 2017-08-11 21:15:08.000 223 33776.37 164.62 17098.05 88888.00 2017-08-11 21:15:09.000 223 33776.36 164.60 17098.02 88888.00 2017-08-11 21:15:10.000 223 33776.41 164.61 17098.03 37857.62 2017-08-11 21:15:11.000 223 33776.39 164.63 17098.06 88888.00 2017-08-11 21:15:12.000 223 33776.34 164.57 17098.08 88888.00 2017-08-11 21:15:13.000 223 33776.32 164.61 17098.07 88888.00 2017-08-11 21:15:14.000 223 33776.32 164.62 17098.07 88888.00 2017-08-11 21:15:15.000 223 33776.38 164.61 17098.09 37857.71 2017-08-11 21:15:16.000 223 33776.38 164.61 17098.09 88888.00 2017-08-11 21:15:17.000 223 33776.36 164.60 17098.05 88888.00 2017-08-11 21:15:18.000 223 33776.37 164.61 17098.06 88888.00 2017-08-11 21:15:19.000 223 33776.38 164.61 17098.07 88888.00 2017-08-11 21:15:20.000 223 33776.37 164.63 17098.08 37857.64 2017-08-11 21:15:21.000 223 33776.38 164.65 17098.04 88888.00 2017-08-11 21:15:22.000 223 33776.41 164.63 17098.02 88888.00 2017-08-11 21:15:23.000 223 33776.39 164.60 17098.02 88888.00 2017-08-11 21:15:24.000 223 33776.40 164.63 17098.00 88888.00 2017-08-11 21:15:25.000 223 33776.41 164.67 17098.00 37857.64 2017-08-11 21:15:26.000 223 33776.39 164.62 17098.05 88888.00 2017-08-11 21:15:27.000 223 33776.35 164.60 17098.04 88888.00 2017-08-11 21:15:28.000 223 33776.38 164.59 17098.04 88888.00 2017-08-11 21:15:29.000 223 33776.42 164.58 17098.05 88888.00 2017-08-11 21:15:30.000 223 33776.45 164.57 17098.06 37857.72 2017-08-11 21:15:31.000 223 33776.44 164.55 17098.03 88888.00 2017-08-11 21:15:32.000 223 33776.47 164.54 17098.09 88888.00 2017-08-11 21:15:33.000 223 33776.45 164.49 17098.05 88888.00 2017-08-11 21:15:34.000 223 33776.43 164.52 17098.05 88888.00 2017-08-11 21:15:35.000 223 33776.44 164.52 17098.06 37857.74 2017-08-11 21:15:36.000 223 33776.44 164.59 17098.07 88888.00 2017-08-11 21:15:37.000 223 33776.44 164.53 17098.08 88888.00 2017-08-11 21:15:38.000 223 33776.43 164.49 17098.04 88888.00 2017-08-11 21:15:39.000 223 33776.47 164.51 17098.07 88888.00 2017-08-11 21:15:40.000 223 33776.48 164.53 17098.11 37857.74 2017-08-11 21:15:41.000 223 33776.48 164.55 17098.07 88888.00 2017-08-11 21:15:42.000 223 33776.53 164.60 17098.05 88888.00 2017-08-11 21:15:43.000 223 33776.53 164.58 17098.06 88888.00 2017-08-11 21:15:44.000 223 33776.54 164.56 17098.06 88888.00 2017-08-11 21:15:45.000 223 33776.50 164.54 17098.03 37857.76 2017-08-11 21:15:46.000 223 33776.53 164.57 17098.04 88888.00 2017-08-11 21:15:47.000 223 33776.52 164.56 17098.03 88888.00 2017-08-11 21:15:48.000 223 33776.49 164.51 17098.03 88888.00 2017-08-11 21:15:49.000 223 33776.51 164.53 17098.01 88888.00 2017-08-11 21:15:50.000 223 33776.54 164.51 17097.95 37857.82 2017-08-11 21:15:51.000 223 33776.53 164.53 17097.98 88888.00 2017-08-11 21:15:52.000 223 33776.55 164.53 17097.98 88888.00 2017-08-11 21:15:53.000 223 33776.55 164.51 17097.99 88888.00 2017-08-11 21:15:54.000 223 33776.57 164.51 17098.04 88888.00 2017-08-11 21:15:55.000 223 33776.56 164.51 17098.03 37857.90 2017-08-11 21:15:56.000 223 33776.59 164.55 17097.99 88888.00 2017-08-11 21:15:57.000 223 33776.61 164.54 17098.03 88888.00 2017-08-11 21:15:58.000 223 33776.59 164.53 17097.97 88888.00 2017-08-11 21:15:59.000 223 33776.58 164.49 17098.02 88888.00 2017-08-11 21:16:00.000 223 33776.55 164.48 17098.04 37857.90 2017-08-11 21:16:01.000 223 33776.53 164.51 17098.06 88888.00 2017-08-11 21:16:02.000 223 33776.54 164.51 17098.06 88888.00 2017-08-11 21:16:03.000 223 33776.53 164.52 17098.08 88888.00 2017-08-11 21:16:04.000 223 33776.56 164.51 17098.07 88888.00 2017-08-11 21:16:05.000 223 33776.56 164.56 17098.06 37857.89 2017-08-11 21:16:06.000 223 33776.58 164.58 17098.05 88888.00 2017-08-11 21:16:07.000 223 33776.56 164.55 17098.03 88888.00 2017-08-11 21:16:08.000 223 33776.58 164.55 17098.02 88888.00 2017-08-11 21:16:09.000 223 33776.59 164.53 17098.04 88888.00 2017-08-11 21:16:10.000 223 33776.57 164.53 17098.07 37857.78 2017-08-11 21:16:11.000 223 33776.56 164.52 17098.06 88888.00 2017-08-11 21:16:12.000 223 33776.55 164.52 17098.03 88888.00 2017-08-11 21:16:13.000 223 33776.58 164.52 17098.06 88888.00 2017-08-11 21:16:14.000 223 33776.60 164.55 17098.05 88888.00 2017-08-11 21:16:15.000 223 33776.61 164.55 17098.03 37857.89 2017-08-11 21:16:16.000 223 33776.60 164.53 17098.01 88888.00 2017-08-11 21:16:17.000 223 33776.59 164.57 17098.02 88888.00 2017-08-11 21:16:18.000 223 33776.59 164.57 17098.03 88888.00 2017-08-11 21:16:19.000 223 33776.59 164.57 17098.04 88888.00 2017-08-11 21:16:20.000 223 33776.62 164.57 17098.01 37857.89 2017-08-11 21:16:21.000 223 33776.63 164.54 17098.03 88888.00 2017-08-11 21:16:22.000 223 33776.59 164.57 17098.03 88888.00 2017-08-11 21:16:23.000 223 33776.58 164.58 17098.03 88888.00 2017-08-11 21:16:24.000 223 33776.63 164.54 17097.98 88888.00 2017-08-11 21:16:25.000 223 33776.64 164.48 17097.98 37857.96 2017-08-11 21:16:26.000 223 33776.62 164.45 17098.00 88888.00 2017-08-11 21:16:27.000 223 33776.59 164.43 17098.01 88888.00 2017-08-11 21:16:28.000 223 33776.56 164.45 17098.00 88888.00 2017-08-11 21:16:29.000 223 33776.56 164.46 17097.99 88888.00 2017-08-11 21:16:30.000 223 33776.58 164.47 17098.00 37857.94 2017-08-11 21:16:31.000 223 33776.58 164.48 17098.02 88888.00 2017-08-11 21:16:32.000 223 33776.57 164.45 17098.04 88888.00 2017-08-11 21:16:33.000 223 33776.61 164.44 17098.02 88888.00 2017-08-11 21:16:34.000 223 33776.64 164.43 17098.01 88888.00 2017-08-11 21:16:35.000 223 33776.68 164.44 17098.03 37857.92 2017-08-11 21:16:36.000 223 33776.66 164.49 17098.03 88888.00 2017-08-11 21:16:37.000 223 33776.63 164.50 17098.03 88888.00 2017-08-11 21:16:38.000 223 33776.59 164.46 17098.06 88888.00 2017-08-11 21:16:39.000 223 33776.61 164.45 17098.06 88888.00 2017-08-11 21:16:40.000 223 33776.64 164.46 17098.05 37857.96 2017-08-11 21:16:41.000 223 33776.62 164.45 17098.03 88888.00 2017-08-11 21:16:42.000 223 33776.61 164.42 17098.07 88888.00 2017-08-11 21:16:43.000 223 33776.57 164.40 17098.04 88888.00 2017-08-11 21:16:44.000 223 33776.58 164.43 17098.06 88888.00 2017-08-11 21:16:45.000 223 33776.61 164.46 17098.06 37857.83 2017-08-11 21:16:46.000 223 33776.63 164.46 17098.04 88888.00 2017-08-11 21:16:47.000 223 33776.63 164.45 17098.04 88888.00 2017-08-11 21:16:48.000 223 33776.66 164.41 17098.08 88888.00 2017-08-11 21:16:49.000 223 33776.69 164.39 17098.06 88888.00 2017-08-11 21:16:50.000 223 33776.68 164.38 17098.09 37857.99 2017-08-11 21:16:51.000 223 33776.65 164.40 17098.07 88888.00 2017-08-11 21:16:52.000 223 33776.64 164.36 17098.05 88888.00 2017-08-11 21:16:53.000 223 33776.65 164.35 17098.06 88888.00 2017-08-11 21:16:54.000 223 33776.66 164.33 17098.09 88888.00 2017-08-11 21:16:55.000 223 33776.69 164.33 17098.10 37857.96 2017-08-11 21:16:56.000 223 33776.73 164.37 17098.09 88888.00 2017-08-11 21:16:57.000 223 33776.69 164.34 17098.09 88888.00 2017-08-11 21:16:58.000 223 33776.68 164.37 17098.04 88888.00 2017-08-11 21:16:59.000 223 33776.68 164.34 17098.07 88888.00 2017-08-11 21:17:00.000 223 33776.68 164.32 17098.07 37858.03 2017-08-11 21:17:01.000 223 33776.68 164.34 17098.07 88888.00 2017-08-11 21:17:02.000 223 33776.68 164.37 17098.12 88888.00 2017-08-11 21:17:03.000 223 33776.71 164.34 17098.09 88888.00 2017-08-11 21:17:04.000 223 33776.69 164.32 17098.09 88888.00 2017-08-11 21:17:05.000 223 33776.70 164.34 17098.09 37858.10 2017-08-11 21:17:06.000 223 33776.73 164.34 17098.08 88888.00 2017-08-11 21:17:07.000 223 33776.73 164.33 17098.09 88888.00 2017-08-11 21:17:08.000 223 33776.74 164.37 17098.13 88888.00 2017-08-11 21:17:09.000 223 33776.77 164.37 17098.14 88888.00 2017-08-11 21:17:10.000 223 33776.79 164.33 17098.11 37858.11 2017-08-11 21:17:11.000 223 33776.80 164.33 17098.09 88888.00 2017-08-11 21:17:12.000 223 33776.83 164.29 17098.12 88888.00 2017-08-11 21:17:13.000 223 33776.84 164.31 17098.08 88888.00 2017-08-11 21:17:14.000 223 33776.81 164.34 17098.10 88888.00 2017-08-11 21:17:15.000 223 33776.80 164.36 17098.11 37858.18 2017-08-11 21:17:16.000 223 33776.79 164.34 17098.12 88888.00 2017-08-11 21:17:17.000 223 33776.78 164.31 17098.11 88888.00 2017-08-11 21:17:18.000 223 33776.77 164.34 17098.07 88888.00 2017-08-11 21:17:19.000 223 33776.76 164.32 17098.10 88888.00 2017-08-11 21:17:20.000 223 33776.78 164.30 17098.10 37858.12 2017-08-11 21:17:21.000 223 33776.80 164.31 17098.09 88888.00 2017-08-11 21:17:22.000 223 33776.79 164.31 17098.10 88888.00 2017-08-11 21:17:23.000 223 33776.81 164.32 17098.11 88888.00 2017-08-11 21:17:24.000 223 33776.84 164.31 17098.08 88888.00 2017-08-11 21:17:25.000 223 33776.84 164.31 17098.05 37858.14 2017-08-11 21:17:26.000 223 33776.86 164.33 17098.11 88888.00 2017-08-11 21:17:27.000 223 33776.85 164.36 17098.12 88888.00 2017-08-11 21:17:28.000 223 33776.84 164.34 17098.08 88888.00 2017-08-11 21:17:29.000 223 33776.86 164.34 17098.05 88888.00 2017-08-11 21:17:30.000 223 33776.85 164.30 17098.04 37858.04 2017-08-11 21:17:31.000 223 33776.84 164.28 17098.05 88888.00 2017-08-11 21:17:32.000 223 33776.82 164.32 17098.05 88888.00 2017-08-11 21:17:33.000 223 33776.83 164.29 17098.06 88888.00 2017-08-11 21:17:34.000 223 33776.85 164.32 17098.06 88888.00 2017-08-11 21:17:35.000 223 33776.87 164.34 17098.04 37858.19 2017-08-11 21:17:36.000 223 33776.83 164.34 17098.04 88888.00 2017-08-11 21:17:37.000 223 33776.81 164.32 17098.04 88888.00 2017-08-11 21:17:38.000 223 33776.87 164.29 17098.03 88888.00 2017-08-11 21:17:39.000 223 33776.88 164.32 17098.05 88888.00 2017-08-11 21:17:40.000 223 33776.89 164.37 17098.05 37858.19 2017-08-11 21:17:41.000 223 33776.90 164.37 17098.06 88888.00 2017-08-11 21:17:42.000 223 33776.89 164.29 17098.04 88888.00 2017-08-11 21:17:43.000 223 33776.84 164.30 17098.02 88888.00 2017-08-11 21:17:44.000 223 33776.82 164.34 17098.02 88888.00 2017-08-11 21:17:45.000 223 33776.87 164.35 17098.01 37858.24 2017-08-11 21:17:46.000 223 33776.87 164.34 17097.97 88888.00 2017-08-11 21:17:47.000 223 33776.91 164.36 17097.99 88888.00 2017-08-11 21:17:48.000 223 33776.95 164.36 17097.99 88888.00 2017-08-11 21:17:49.000 223 33776.92 164.37 17098.00 88888.00 2017-08-11 21:17:50.000 223 33776.95 164.39 17098.01 37858.21 2017-08-11 21:17:51.000 223 33776.99 164.40 17098.01 88888.00 2017-08-11 21:17:52.000 223 33777.00 164.42 17098.04 88888.00 2017-08-11 21:17:53.000 223 33776.97 164.38 17098.03 88888.00 2017-08-11 21:17:54.000 223 33777.01 164.39 17098.05 88888.00 2017-08-11 21:17:55.000 223 33777.01 164.40 17098.07 37858.17 2017-08-11 21:17:56.000 223 33777.00 164.40 17098.09 88888.00 2017-08-11 21:17:57.000 223 33777.04 164.34 17098.05 88888.00 2017-08-11 21:17:58.000 223 33777.10 164.32 17098.02 88888.00 2017-08-11 21:17:59.000 223 33777.11 164.32 17098.03 88888.00 2017-08-11 21:18:00.000 223 33777.08 164.32 17098.02 37858.31 2017-08-11 21:18:01.000 223 33777.09 164.32 17098.02 88888.00 2017-08-11 21:18:02.000 223 33777.11 164.33 17098.02 88888.00 2017-08-11 21:18:03.000 223 33777.07 164.36 17098.01 88888.00 2017-08-11 21:18:04.000 223 33777.09 164.32 17098.03 88888.00 2017-08-11 21:18:05.000 223 33777.10 164.34 17098.07 37858.38 2017-08-11 21:18:06.000 223 33777.12 164.38 17098.09 88888.00 2017-08-11 21:18:07.000 223 33777.11 164.40 17098.07 88888.00 2017-08-11 21:18:08.000 223 33777.12 164.38 17098.03 88888.00 2017-08-11 21:18:09.000 223 33777.11 164.35 17098.05 88888.00 2017-08-11 21:18:10.000 223 33777.13 164.28 17098.05 37858.32 2017-08-11 21:18:11.000 223 33777.13 164.27 17098.02 88888.00 2017-08-11 21:18:12.000 223 33777.11 164.31 17098.09 88888.00 2017-08-11 21:18:13.000 223 33777.12 164.34 17098.08 88888.00 2017-08-11 21:18:14.000 223 33777.15 164.32 17098.03 88888.00 2017-08-11 21:18:15.000 223 33777.20 164.35 17098.04 37858.40 2017-08-11 21:18:16.000 223 33777.20 164.38 17098.10 88888.00 2017-08-11 21:18:17.000 223 33777.19 164.36 17098.06 88888.00 2017-08-11 21:18:18.000 223 33777.22 164.35 17098.04 88888.00 2017-08-11 21:18:19.000 223 33777.23 164.32 17098.04 88888.00 2017-08-11 21:18:20.000 223 33777.22 164.30 17098.07 37858.57 2017-08-11 21:18:21.000 223 33777.19 164.29 17098.06 88888.00 2017-08-11 21:18:22.000 223 33777.18 164.32 17098.04 88888.00 2017-08-11 21:18:23.000 223 33777.19 164.35 17098.06 88888.00 2017-08-11 21:18:24.000 223 33777.20 164.34 17098.02 88888.00 2017-08-11 21:18:25.000 223 33777.22 164.37 17098.01 37858.43 2017-08-11 21:18:26.000 223 33777.25 164.40 17098.04 88888.00 2017-08-11 21:18:27.000 223 33777.29 164.37 17098.04 88888.00 2017-08-11 21:18:28.000 223 33777.29 164.38 17098.02 88888.00 2017-08-11 21:18:29.000 223 33777.30 164.39 17098.00 88888.00 2017-08-11 21:18:30.000 223 33777.32 164.36 17097.97 37858.38 2017-08-11 21:18:31.000 223 33777.32 164.36 17097.98 88888.00 2017-08-11 21:18:32.000 223 33777.31 164.36 17098.00 88888.00 2017-08-11 21:18:33.000 223 33777.26 164.35 17098.02 88888.00 2017-08-11 21:18:34.000 223 33777.28 164.36 17098.01 88888.00 2017-08-11 21:18:35.000 223 33777.27 164.34 17097.96 37858.56 2017-08-11 21:18:36.000 223 33777.27 164.34 17098.02 88888.00 2017-08-11 21:18:37.000 223 33777.27 164.38 17098.04 88888.00 2017-08-11 21:18:38.000 223 33777.30 164.36 17098.03 88888.00 2017-08-11 21:18:39.000 223 33777.34 164.37 17098.04 88888.00 2017-08-11 21:18:40.000 223 33777.31 164.34 17098.06 37858.57 2017-08-11 21:18:41.000 223 33777.28 164.34 17098.05 88888.00 2017-08-11 21:18:42.000 223 33777.32 164.36 17098.01 88888.00 2017-08-11 21:18:43.000 223 33777.32 164.34 17097.97 88888.00 2017-08-11 21:18:44.000 223 33777.33 164.35 17097.98 88888.00 2017-08-11 21:18:45.000 223 33777.32 164.36 17097.97 37858.57 2017-08-11 21:18:46.000 223 33777.33 164.33 17098.00 88888.00 2017-08-11 21:18:47.000 223 33777.34 164.30 17098.00 88888.00 2017-08-11 21:18:48.000 223 33777.38 164.30 17098.00 88888.00 2017-08-11 21:18:49.000 223 33777.40 164.33 17097.98 88888.00 2017-08-11 21:18:50.000 223 33777.43 164.37 17097.96 37858.57 2017-08-11 21:18:51.000 223 33777.43 164.36 17098.00 88888.00 2017-08-11 21:18:52.000 223 33777.43 164.36 17097.94 88888.00 2017-08-11 21:18:53.000 223 33777.42 164.33 17097.92 88888.00 2017-08-11 21:18:54.000 223 33777.43 164.29 17097.94 88888.00 2017-08-11 21:18:55.000 223 33777.42 164.25 17097.97 37858.61 2017-08-11 21:18:56.000 223 33777.38 164.27 17097.94 88888.00 2017-08-11 21:18:57.000 223 33777.37 164.29 17097.93 88888.00 2017-08-11 21:18:58.000 223 33777.41 164.29 17097.95 88888.00 2017-08-11 21:18:59.000 223 33777.41 164.27 17097.96 88888.00 2017-08-11 21:19:00.000 223 33777.42 164.31 17097.96 37858.64 2017-08-11 21:19:01.000 223 33777.43 164.30 17097.96 88888.00 2017-08-11 21:19:02.000 223 33777.44 164.32 17097.97 88888.00 2017-08-11 21:19:03.000 223 33777.45 164.33 17097.93 88888.00 2017-08-11 21:19:04.000 223 33777.50 164.36 17097.94 88888.00 2017-08-11 21:19:05.000 223 33777.50 164.31 17097.92 37858.69 2017-08-11 21:19:06.000 223 33777.50 164.29 17097.97 88888.00 2017-08-11 21:19:07.000 223 33777.50 164.28 17097.97 88888.00 2017-08-11 21:19:08.000 223 33777.54 164.25 17097.96 88888.00 2017-08-11 21:19:09.000 223 33777.53 164.23 17098.01 88888.00 2017-08-11 21:19:10.000 223 33777.54 164.26 17097.98 37858.85 2017-08-11 21:19:11.000 223 33777.54 164.26 17097.97 88888.00 2017-08-11 21:19:12.000 223 33777.53 164.27 17097.94 88888.00 2017-08-11 21:19:13.000 223 33777.57 164.27 17097.97 88888.00 2017-08-11 21:19:14.000 223 33777.57 164.25 17097.97 88888.00 2017-08-11 21:19:15.000 223 33777.57 164.25 17097.98 37858.79 2017-08-11 21:19:16.000 223 33777.54 164.28 17097.98 88888.00 2017-08-11 21:19:17.000 223 33777.56 164.26 17098.00 88888.00 2017-08-11 21:19:18.000 223 33777.56 164.26 17098.03 88888.00 2017-08-11 21:19:19.000 223 33777.56 164.22 17097.98 88888.00 2017-08-11 21:19:20.000 223 33777.62 164.24 17098.00 37858.88 2017-08-11 21:19:21.000 223 33777.63 164.27 17098.02 88888.00 2017-08-11 21:19:22.000 223 33777.63 164.27 17098.04 88888.00 2017-08-11 21:19:23.000 223 33777.60 164.23 17098.00 88888.00 2017-08-11 21:19:24.000 223 33777.58 164.20 17098.01 88888.00 2017-08-11 21:19:25.000 223 33777.61 164.20 17098.01 37858.88 2017-08-11 21:19:26.000 223 33777.63 164.13 17097.98 88888.00 2017-08-11 21:19:27.000 223 33777.64 164.14 17097.97 88888.00 2017-08-11 21:19:28.000 223 33777.60 164.18 17098.00 88888.00 2017-08-11 21:19:29.000 223 33777.60 164.17 17098.01 88888.00 2017-08-11 21:19:30.000 223 33777.65 164.17 17098.03 37858.74 2017-08-11 21:19:31.000 223 33777.66 164.19 17098.03 88888.00 2017-08-11 21:19:32.000 223 33777.69 164.18 17098.03 88888.00 2017-08-11 21:19:33.000 223 33777.67 164.17 17098.02 88888.00 2017-08-11 21:19:34.000 223 33777.68 164.19 17098.01 88888.00 2017-08-11 21:19:35.000 223 33777.72 164.18 17098.00 37858.86 2017-08-11 21:19:36.000 223 33777.72 164.16 17098.03 88888.00 2017-08-11 21:19:37.000 223 33777.73 164.16 17098.03 88888.00 2017-08-11 21:19:38.000 223 33777.71 164.14 17098.06 88888.00 2017-08-11 21:19:39.000 223 33777.70 164.15 17098.04 88888.00 2017-08-11 21:19:40.000 223 33777.71 164.14 17098.06 37858.74 2017-08-11 21:19:41.000 223 33777.65 164.12 17097.98 88888.00 2017-08-11 21:19:42.000 223 33777.67 164.19 17098.04 88888.00 2017-08-11 21:19:43.000 223 33777.67 164.18 17098.06 88888.00 2017-08-11 21:19:44.000 223 33777.72 164.18 17098.07 88888.00 2017-08-11 21:19:45.000 223 33777.73 164.16 17098.08 37858.85 2017-08-11 21:19:46.000 223 33777.69 164.12 17098.06 88888.00 2017-08-11 21:19:47.000 223 33777.67 164.10 17098.06 88888.00 2017-08-11 21:19:48.000 223 33777.68 164.12 17098.04 88888.00 2017-08-11 21:19:49.000 223 33777.70 164.16 17098.01 88888.00 2017-08-11 21:19:50.000 223 33777.73 164.22 17098.02 37858.94 2017-08-11 21:19:51.000 223 33777.75 164.18 17098.03 88888.00 2017-08-11 21:19:52.000 223 33777.76 164.16 17098.03 88888.00 2017-08-11 21:19:53.000 223 33777.72 164.17 17098.02 88888.00 2017-08-11 21:19:54.000 223 33777.73 164.21 17098.00 88888.00 2017-08-11 21:19:55.000 223 33777.74 164.19 17098.00 37858.82 2017-08-11 21:19:56.000 223 33777.76 164.16 17098.02 88888.00 2017-08-11 21:19:57.000 223 33777.76 164.13 17097.99 88888.00 2017-08-11 21:19:58.000 223 33777.74 164.12 17098.02 88888.00 2017-08-11 21:19:59.000 223 33777.76 164.10 17098.05 88888.00 2017-08-11 21:20:00.000 223 33777.79 164.14 17098.03 37858.89 2017-08-11 21:20:01.000 223 33777.80 164.16 17098.01 88888.00 2017-08-11 21:20:02.000 223 33777.78 164.14 17097.99 88888.00 2017-08-11 21:20:03.000 223 33777.77 164.13 17098.01 88888.00 2017-08-11 21:20:04.000 223 33777.77 164.17 17098.02 88888.00 2017-08-11 21:20:05.000 223 33777.79 164.17 17098.02 37858.96 2017-08-11 21:20:06.000 223 33777.82 164.16 17098.04 88888.00 2017-08-11 21:20:07.000 223 33777.79 164.15 17098.03 88888.00 2017-08-11 21:20:08.000 223 33777.81 164.13 17098.01 88888.00 2017-08-11 21:20:09.000 223 33777.82 164.15 17098.03 88888.00 2017-08-11 21:20:10.000 223 33777.85 164.19 17098.03 37859.03 2017-08-11 21:20:11.000 223 33777.80 164.16 17098.06 88888.00 2017-08-11 21:20:12.000 223 33777.78 164.10 17098.04 88888.00 2017-08-11 21:20:13.000 223 33777.80 164.08 17098.00 88888.00 2017-08-11 21:20:14.000 223 33777.80 164.12 17097.99 88888.00 2017-08-11 21:20:15.000 223 33777.80 164.11 17097.98 37859.08 2017-08-11 21:20:16.000 223 33777.84 164.16 17097.98 88888.00 2017-08-11 21:20:17.000 223 33777.87 164.11 17097.96 88888.00 2017-08-11 21:20:18.000 223 33777.90 164.13 17097.99 88888.00 2017-08-11 21:20:19.000 223 33777.91 164.13 17097.99 88888.00 2017-08-11 21:20:20.000 223 33777.90 164.12 17098.00 37859.10 2017-08-11 21:20:21.000 223 33777.91 164.07 17098.01 88888.00 2017-08-11 21:20:22.000 223 33777.91 164.08 17098.00 88888.00 2017-08-11 21:20:23.000 223 33777.92 164.06 17098.02 88888.00 2017-08-11 21:20:24.000 223 33777.94 164.03 17098.02 88888.00 2017-08-11 21:20:25.000 223 33777.96 164.05 17098.01 37859.08 2017-08-11 21:20:26.000 223 33777.96 164.05 17098.01 88888.00 2017-08-11 21:20:27.000 223 33777.97 164.08 17098.05 88888.00 2017-08-11 21:20:28.000 223 33777.97 164.06 17098.07 88888.00 2017-08-11 21:20:29.000 223 33778.00 164.06 17098.05 88888.00 2017-08-11 21:20:30.000 223 33778.05 164.06 17098.05 37859.03 2017-08-11 21:20:31.000 223 33778.07 164.03 17097.99 88888.00 2017-08-11 21:20:32.000 223 33778.03 164.05 17097.97 88888.00 2017-08-11 21:20:33.000 223 33778.03 164.05 17097.96 88888.00 2017-08-11 21:20:34.000 223 33778.03 164.05 17097.99 88888.00 2017-08-11 21:20:35.000 223 33778.02 164.04 17098.03 37859.07 2017-08-11 21:20:36.000 223 33778.03 164.06 17098.03 88888.00 2017-08-11 21:20:37.000 223 33778.04 164.11 17098.02 88888.00 2017-08-11 21:20:38.000 223 33778.03 164.15 17098.02 88888.00 2017-08-11 21:20:39.000 223 33778.06 164.11 17098.01 88888.00 2017-08-11 21:20:40.000 223 33778.06 164.09 17098.04 37859.18 2017-08-11 21:20:41.000 223 33778.05 164.08 17098.06 88888.00 2017-08-11 21:20:42.000 223 33778.08 164.06 17098.08 88888.00 2017-08-11 21:20:43.000 223 33778.07 164.07 17098.07 88888.00 2017-08-11 21:20:44.000 223 33778.08 164.06 17098.01 88888.00 2017-08-11 21:20:45.000 223 33778.12 164.08 17098.00 37859.22 2017-08-11 21:20:46.000 223 33778.12 164.12 17097.99 88888.00 2017-08-11 21:20:47.000 223 33778.12 164.13 17098.03 88888.00 2017-08-11 21:20:48.000 223 33778.12 164.15 17098.02 88888.00 2017-08-11 21:20:49.000 223 33778.12 164.13 17098.03 88888.00 2017-08-11 21:20:50.000 223 33778.12 164.06 17098.02 37859.22 2017-08-11 21:20:51.000 223 33778.09 164.04 17097.98 88888.00 2017-08-11 21:20:52.000 223 33778.13 164.06 17097.97 88888.00 2017-08-11 21:20:53.000 223 33778.14 164.09 17098.01 88888.00 2017-08-11 21:20:54.000 223 33778.14 164.09 17098.02 88888.00 2017-08-11 21:20:55.000 223 33778.19 164.08 17098.04 37859.15 2017-08-11 21:20:56.000 223 33778.20 164.14 17098.07 88888.00 2017-08-11 21:20:57.000 223 33778.20 164.09 17098.04 88888.00 2017-08-11 21:20:58.000 223 33778.23 164.08 17098.07 88888.00 2017-08-11 21:20:59.000 223 33778.27 164.05 17098.07 88888.00 2017-08-11 21:21:00.000 223 33778.26 164.04 17098.01 37859.32 2017-08-11 21:21:01.000 223 33778.26 164.02 17098.01 88888.00 2017-08-11 21:21:02.000 223 33778.25 164.03 17098.00 88888.00 2017-08-11 21:21:03.000 223 33778.29 164.03 17098.00 88888.00 2017-08-11 21:21:04.000 223 33778.29 164.01 17098.01 88888.00 2017-08-11 21:21:05.000 223 33778.30 164.03 17097.99 37859.42 2017-08-11 21:21:06.000 223 33778.33 164.07 17097.99 88888.00 2017-08-11 21:21:07.000 223 33778.31 164.07 17097.99 88888.00 2017-08-11 21:21:08.000 223 33778.33 164.08 17098.02 88888.00 2017-08-11 21:21:09.000 223 33778.37 164.04 17098.02 88888.00 2017-08-11 21:21:10.000 223 33778.35 164.05 17098.02 37859.49 2017-08-11 21:21:11.000 223 33778.37 164.04 17098.03 88888.00 2017-08-11 21:21:12.000 223 33778.39 164.04 17098.02 88888.00 2017-08-11 21:21:13.000 223 33778.40 164.05 17098.01 88888.00 2017-08-11 21:21:14.000 223 33778.41 164.05 17098.02 88888.00 2017-08-11 21:21:15.000 223 33778.44 164.06 17098.04 37859.36 2017-08-11 21:21:16.000 223 33778.44 164.03 17098.02 88888.00 2017-08-11 21:21:17.000 223 33778.42 164.02 17098.00 88888.00 2017-08-11 21:21:18.000 223 33778.42 164.05 17098.01 88888.00 2017-08-11 21:21:19.000 223 33778.42 164.05 17098.03 88888.00 2017-08-11 21:21:20.000 223 33778.44 164.05 17098.01 37859.57 2017-08-11 21:21:21.000 223 33778.44 164.04 17097.98 88888.00 2017-08-11 21:21:22.000 223 33778.43 164.06 17098.01 88888.00 2017-08-11 21:21:23.000 223 33778.47 164.01 17098.02 88888.00 2017-08-11 21:21:24.000 223 33778.46 164.00 17098.00 88888.00 2017-08-11 21:21:25.000 223 33778.49 164.02 17097.99 37859.47 2017-08-11 21:21:26.000 223 33778.50 164.04 17097.95 88888.00 2017-08-11 21:21:27.000 223 33778.54 164.03 17097.96 88888.00 2017-08-11 21:21:28.000 223 33778.53 164.01 17097.95 88888.00 2017-08-11 21:21:29.000 223 33778.48 164.03 17098.01 88888.00 2017-08-11 21:21:30.000 223 33778.51 164.03 17098.03 37859.58 2017-08-11 21:21:31.000 223 33778.53 164.06 17098.00 88888.00 2017-08-11 21:21:32.000 223 33778.51 164.04 17097.97 88888.00 2017-08-11 21:21:33.000 223 33778.53 164.00 17097.97 88888.00 2017-08-11 21:21:34.000 223 33778.55 164.00 17097.98 88888.00 2017-08-11 21:21:35.000 223 33778.62 164.01 17097.99 37859.65 2017-08-11 21:21:36.000 223 33778.56 164.00 17097.98 88888.00 2017-08-11 21:21:37.000 223 33778.55 163.99 17097.96 88888.00 2017-08-11 21:21:38.000 223 33778.57 163.99 17097.96 88888.00 2017-08-11 21:21:39.000 223 33778.61 163.98 17098.00 88888.00 2017-08-11 21:21:40.000 223 33778.63 163.99 17097.99 37859.67 2017-08-11 21:21:41.000 223 33778.62 163.98 17098.00 88888.00 2017-08-11 21:21:42.000 223 33778.62 163.98 17097.96 88888.00 2017-08-11 21:21:43.000 223 33778.61 163.96 17097.96 88888.00 2017-08-11 21:21:44.000 223 33778.62 163.94 17097.93 88888.00 2017-08-11 21:21:45.000 223 33778.65 163.95 17097.93 37859.67 2017-08-11 21:21:46.000 223 33778.71 163.98 17097.94 88888.00 2017-08-11 21:21:47.000 223 33778.72 163.95 17097.92 88888.00 2017-08-11 21:21:48.000 223 33778.70 163.98 17097.94 88888.00 2017-08-11 21:21:49.000 223 33778.69 163.97 17097.93 88888.00 2017-08-11 21:21:50.000 223 33778.72 163.98 17097.92 37859.74 2017-08-11 21:21:51.000 223 33778.74 163.97 17097.95 88888.00 2017-08-11 21:21:52.000 223 33778.74 163.94 17097.92 88888.00 2017-08-11 21:21:53.000 223 33778.76 163.96 17097.91 88888.00 2017-08-11 21:21:54.000 223 33778.75 163.92 17097.92 88888.00 2017-08-11 21:21:55.000 223 33778.73 163.93 17097.98 37859.81 2017-08-11 21:21:56.000 223 33778.73 163.92 17097.98 88888.00 2017-08-11 21:21:57.000 223 33778.76 163.92 17097.98 88888.00 2017-08-11 21:21:58.000 223 33778.76 163.92 17097.98 88888.00 2017-08-11 21:21:59.000 223 33778.77 163.93 17097.95 88888.00 2017-08-11 21:22:00.000 223 33778.74 163.95 17097.96 37859.94 2017-08-11 21:22:01.000 223 33778.73 163.93 17097.92 88888.00 2017-08-11 21:22:02.000 223 33778.78 163.89 17097.90 88888.00 2017-08-11 21:22:03.000 223 33778.82 163.87 17097.90 88888.00 2017-08-11 21:22:04.000 223 33778.85 163.89 17097.91 88888.00 2017-08-11 21:22:05.000 223 33778.84 163.88 17097.94 37859.94 2017-08-11 21:22:06.000 223 33778.84 163.84 17097.92 88888.00 2017-08-11 21:22:07.000 223 33778.80 163.88 17097.90 88888.00 2017-08-11 21:22:08.000 223 33778.83 163.92 17097.93 88888.00 2017-08-11 21:22:09.000 223 33778.82 163.88 17097.94 88888.00 2017-08-11 21:22:10.000 223 33778.86 163.88 17097.93 37859.99 2017-08-11 21:22:11.000 223 33778.89 163.86 17097.91 88888.00 2017-08-11 21:22:12.000 223 33778.85 163.81 17097.90 88888.00 2017-08-11 21:22:13.000 223 33778.83 163.82 17097.92 88888.00 2017-08-11 21:22:14.000 223 33778.91 163.88 17097.94 88888.00 2017-08-11 21:22:15.000 223 33778.96 163.90 17097.93 37859.99 2017-08-11 21:22:16.000 223 33778.95 163.87 17097.91 88888.00 2017-08-11 21:22:17.000 223 33778.91 163.82 17097.87 88888.00 2017-08-11 21:22:18.000 223 33778.94 163.82 17097.91 88888.00 2017-08-11 21:22:19.000 223 33778.93 163.87 17097.91 88888.00 2017-08-11 21:22:20.000 223 33778.98 163.88 17097.90 37859.99 2017-08-11 21:22:21.000 223 33779.00 163.87 17097.89 88888.00 2017-08-11 21:22:22.000 223 33778.99 163.84 17097.92 88888.00 2017-08-11 21:22:23.000 223 33778.96 163.92 17097.96 88888.00 2017-08-11 21:22:24.000 223 33778.97 163.91 17097.94 88888.00 2017-08-11 21:22:25.000 223 33778.98 163.91 17097.95 37859.89 2017-08-11 21:22:26.000 223 33779.02 163.88 17097.98 88888.00 2017-08-11 21:22:27.000 223 33778.95 163.93 17097.97 88888.00 2017-08-11 21:22:28.000 223 33778.96 163.92 17097.98 88888.00 2017-08-11 21:22:29.000 223 33778.98 163.90 17097.96 88888.00 2017-08-11 21:22:30.000 223 33779.00 163.90 17097.93 37860.01 2017-08-11 21:22:31.000 223 33778.99 163.85 17097.91 88888.00 2017-08-11 21:22:32.000 223 33778.98 163.87 17097.97 88888.00 2017-08-11 21:22:33.000 223 33778.94 163.87 17097.97 88888.00 2017-08-11 21:22:34.000 223 33778.96 163.92 17097.98 88888.00 2017-08-11 21:22:35.000 223 33778.99 163.94 17097.98 37859.92 2017-08-11 21:22:36.000 223 33778.96 163.91 17097.96 88888.00 2017-08-11 21:22:37.000 223 33778.97 163.88 17097.89 88888.00 2017-08-11 21:22:38.000 223 33779.02 163.89 17097.87 88888.00 2017-08-11 21:22:39.000 223 33778.99 163.88 17097.88 88888.00 2017-08-11 21:22:40.000 223 33779.00 163.89 17097.91 37860.07 2017-08-11 21:22:41.000 223 33779.03 163.89 17097.89 88888.00 2017-08-11 21:22:42.000 223 33779.00 163.89 17097.89 88888.00 2017-08-11 21:22:43.000 223 33778.98 163.89 17097.95 88888.00 2017-08-11 21:22:44.000 223 33779.03 163.91 17097.92 88888.00 2017-08-11 21:22:45.000 223 33779.03 163.86 17097.89 37859.90 2017-08-11 21:22:46.000 223 33779.01 163.85 17097.87 88888.00 2017-08-11 21:22:47.000 223 33779.01 163.87 17097.85 88888.00 2017-08-11 21:22:48.000 223 33778.99 163.87 17097.87 88888.00 2017-08-11 21:22:49.000 223 33778.98 163.87 17097.88 88888.00 2017-08-11 21:22:50.000 223 33778.95 163.84 17097.91 37859.94 2017-08-11 21:22:51.000 223 33778.96 163.86 17097.93 88888.00 2017-08-11 21:22:52.000 223 33778.94 163.82 17097.91 88888.00 2017-08-11 21:22:53.000 223 33778.95 163.81 17097.89 88888.00 2017-08-11 21:22:54.000 223 33778.93 163.83 17097.87 88888.00 2017-08-11 21:22:55.000 223 33778.94 163.84 17097.88 37860.10 2017-08-11 21:22:56.000 223 33778.95 163.79 17097.89 88888.00 2017-08-11 21:22:57.000 223 33779.01 163.84 17097.91 88888.00 2017-08-11 21:22:58.000 223 33779.03 163.85 17097.92 88888.00 2017-08-11 21:22:59.000 223 33779.03 163.86 17097.91 88888.00 2017-08-11 21:23:00.000 223 33779.03 163.87 17097.89 37860.03 2017-08-11 21:23:01.000 223 33779.06 163.88 17097.91 88888.00 2017-08-11 21:23:02.000 223 33779.03 163.88 17097.90 88888.00 2017-08-11 21:23:03.000 223 33779.03 163.85 17097.89 88888.00 2017-08-11 21:23:04.000 223 33779.02 163.84 17097.91 88888.00 2017-08-11 21:23:05.000 223 33779.03 163.82 17097.94 37859.90 2017-08-11 21:23:06.000 223 33778.99 163.84 17097.94 88888.00 2017-08-11 21:23:07.000 223 33778.99 163.82 17097.99 88888.00 2017-08-11 21:23:08.000 223 33778.97 163.79 17097.94 88888.00 2017-08-11 21:23:09.000 223 33778.95 163.83 17097.97 88888.00 2017-08-11 21:23:10.000 223 33779.03 163.89 17097.97 37859.82 2017-08-11 21:23:11.000 223 33779.03 163.84 17097.96 88888.00 2017-08-11 21:23:12.000 223 33779.02 163.85 17097.92 88888.00 2017-08-11 21:23:13.000 223 33779.01 163.82 17097.95 88888.00 2017-08-11 21:23:14.000 223 33779.01 163.84 17097.97 88888.00 2017-08-11 21:23:15.000 223 33779.03 163.84 17097.98 37860.07 2017-08-11 21:23:16.000 223 33779.04 163.83 17097.98 88888.00 2017-08-11 21:23:17.000 223 33779.01 163.80 17097.97 88888.00 2017-08-11 21:23:18.000 223 33779.04 163.81 17097.96 88888.00 2017-08-11 21:23:19.000 223 33779.07 163.80 17097.95 88888.00 2017-08-11 21:23:20.000 223 33779.07 163.80 17097.97 37860.07 2017-08-11 21:23:21.000 223 33779.06 163.81 17098.01 88888.00 2017-08-11 21:23:22.000 223 33779.04 163.76 17097.99 88888.00 2017-08-11 21:23:23.000 223 33779.04 163.73 17097.97 88888.00 2017-08-11 21:23:24.000 223 33779.08 163.76 17097.96 88888.00 2017-08-11 21:23:25.000 223 33779.09 163.78 17097.92 37860.04 2017-08-11 21:23:26.000 223 33779.09 163.81 17097.93 88888.00 2017-08-11 21:23:27.000 223 33779.05 163.78 17097.95 88888.00 2017-08-11 21:23:28.000 223 33779.02 163.74 17097.91 88888.00 2017-08-11 21:23:29.000 223 33779.02 163.75 17097.94 88888.00 2017-08-11 21:23:30.000 223 33779.07 163.74 17097.98 37860.06 2017-08-11 21:23:31.000 223 33779.12 163.77 17097.99 88888.00 2017-08-11 21:23:32.000 223 33779.08 163.76 17097.97 88888.00 2017-08-11 21:23:33.000 223 33779.06 163.74 17097.94 88888.00 2017-08-11 21:23:34.000 223 33779.08 163.70 17097.92 88888.00 2017-08-11 21:23:35.000 223 33779.10 163.69 17097.92 37860.17 2017-08-11 21:23:36.000 223 33779.13 163.70 17097.92 88888.00 2017-08-11 21:23:37.000 223 33779.10 163.71 17097.93 88888.00 2017-08-11 21:23:38.000 223 33779.08 163.72 17097.92 88888.00 2017-08-11 21:23:39.000 223 33779.09 163.72 17097.91 88888.00 2017-08-11 21:23:40.000 223 33779.09 163.69 17097.89 37860.12 2017-08-11 21:23:41.000 223 33779.11 163.70 17097.88 88888.00 2017-08-11 21:23:42.000 223 33779.14 163.68 17097.89 88888.00 2017-08-11 21:23:43.000 223 33779.15 163.66 17097.92 88888.00 2017-08-11 21:23:44.000 223 33779.17 163.73 17097.88 88888.00 2017-08-11 21:23:45.000 223 33779.17 163.73 17097.86 37860.17 2017-08-11 21:23:46.000 223 33779.14 163.76 17097.86 88888.00 2017-08-11 21:23:47.000 223 33779.13 163.73 17097.86 88888.00 2017-08-11 21:23:48.000 223 33779.16 163.70 17097.87 88888.00 2017-08-11 21:23:49.000 223 33779.15 163.66 17097.91 88888.00 2017-08-11 21:23:50.000 223 33779.16 163.60 17097.90 37860.17 2017-08-11 21:23:51.000 223 33779.16 163.63 17097.87 88888.00 2017-08-11 21:23:52.000 223 33779.17 163.62 17097.86 88888.00 2017-08-11 21:23:53.000 223 33779.19 163.62 17097.90 88888.00 2017-08-11 21:23:54.000 223 33779.14 163.62 17097.87 88888.00 2017-08-11 21:23:55.000 223 33779.15 163.66 17097.88 37860.21 2017-08-11 21:23:56.000 223 33779.18 163.66 17097.87 88888.00 2017-08-11 21:23:57.000 223 33779.19 163.67 17097.82 88888.00 2017-08-11 21:23:58.000 223 33779.18 163.67 17097.81 88888.00 2017-08-11 21:23:59.000 223 33779.17 163.69 17097.89 88888.00 2017-08-11 21:24:00.000 223 33779.16 163.69 17097.94 37860.17 2017-08-11 21:24:01.000 223 33779.17 163.70 17097.97 88888.00 2017-08-11 21:24:02.000 223 33779.16 163.69 17097.93 88888.00 2017-08-11 21:24:03.000 223 33779.18 163.68 17097.97 88888.00 2017-08-11 21:24:04.000 223 33779.18 163.70 17097.99 88888.00 2017-08-11 21:24:05.000 223 33779.23 163.68 17097.98 37860.08 2017-08-11 21:24:06.000 223 33779.24 163.70 17097.96 88888.00 2017-08-11 21:24:07.000 223 33779.25 163.68 17097.91 88888.00 2017-08-11 21:24:08.000 223 33779.20 163.69 17097.91 88888.00 2017-08-11 21:24:09.000 223 33779.18 163.67 17097.90 88888.00 2017-08-11 21:24:10.000 223 33779.15 163.71 17097.90 37860.18 2017-08-11 21:24:11.000 223 33779.13 163.71 17097.91 88888.00 2017-08-11 21:24:12.000 223 33779.15 163.73 17097.91 88888.00 2017-08-11 21:24:13.000 223 33779.16 163.75 17097.90 88888.00 2017-08-11 21:24:14.000 223 33779.16 163.72 17097.92 88888.00 2017-08-11 21:24:15.000 223 33779.13 163.69 17097.88 37860.14 2017-08-11 21:24:16.000 223 33779.12 163.70 17097.86 88888.00 2017-08-11 21:24:17.000 223 33779.15 163.70 17097.88 88888.00 2017-08-11 21:24:18.000 223 33779.13 163.71 17097.88 88888.00 2017-08-11 21:24:19.000 223 33779.13 163.72 17097.89 88888.00 2017-08-11 21:24:20.000 223 33779.11 163.71 17097.95 37860.21 2017-08-11 21:24:21.000 223 33779.10 163.67 17097.93 88888.00 2017-08-11 21:24:22.000 223 33779.13 163.66 17097.89 88888.00 2017-08-11 21:24:23.000 223 33779.11 163.67 17097.89 88888.00 2017-08-11 21:24:24.000 223 33779.13 163.66 17097.91 88888.00 2017-08-11 21:24:25.000 223 33779.12 163.65 17097.90 37860.07 2017-08-11 21:24:26.000 223 33779.14 163.67 17097.94 88888.00 2017-08-11 21:24:27.000 223 33779.13 163.64 17097.96 88888.00 2017-08-11 21:24:28.000 223 33779.12 163.64 17097.94 88888.00 2017-08-11 21:24:29.000 223 33779.14 163.65 17097.96 88888.00 2017-08-11 21:24:30.000 223 33779.17 163.60 17098.00 37860.17 2017-08-11 21:24:31.000 223 33779.16 163.57 17097.97 88888.00 2017-08-11 21:24:32.000 223 33779.13 163.58 17097.97 88888.00 2017-08-11 21:24:33.000 223 33779.14 163.60 17097.98 88888.00 2017-08-11 21:24:34.000 223 33779.14 163.62 17097.93 88888.00 2017-08-11 21:24:35.000 223 33779.13 163.58 17097.89 37860.14 2017-08-11 21:24:36.000 223 33779.12 163.57 17097.91 88888.00 2017-08-11 21:24:37.000 223 33779.12 163.57 17097.97 88888.00 2017-08-11 21:24:38.000 223 33779.14 163.54 17097.94 88888.00 2017-08-11 21:24:39.000 223 33779.13 163.54 17097.91 88888.00 2017-08-11 21:24:40.000 223 33779.15 163.58 17097.95 37860.11 2017-08-11 21:24:41.000 223 33779.14 163.60 17097.95 88888.00 2017-08-11 21:24:42.000 223 33779.13 163.59 17097.92 88888.00 2017-08-11 21:24:43.000 223 33779.11 163.61 17097.88 88888.00 2017-08-11 21:24:44.000 223 33779.10 163.61 17097.90 88888.00 2017-08-11 21:24:45.000 223 33779.08 163.55 17097.88 37860.17 2017-08-11 21:24:46.000 223 33779.09 163.56 17097.89 88888.00 2017-08-11 21:24:47.000 223 33779.07 163.57 17097.86 88888.00 2017-08-11 21:24:48.000 223 33779.08 163.53 17097.85 88888.00 2017-08-11 21:24:49.000 223 33779.04 163.55 17097.90 88888.00 2017-08-11 21:24:50.000 223 33779.08 163.54 17097.95 37860.08 2017-08-11 21:24:51.000 223 33779.11 163.53 17097.92 88888.00 2017-08-11 21:24:52.000 223 33779.10 163.55 17097.92 88888.00 2017-08-11 21:24:53.000 223 33779.10 163.52 17097.95 88888.00 2017-08-11 21:24:54.000 223 33779.09 163.52 17097.94 88888.00 2017-08-11 21:24:55.000 223 33779.06 163.56 17097.97 37860.07 2017-08-11 21:24:56.000 223 33779.10 163.58 17097.95 88888.00 2017-08-11 21:24:57.000 223 33779.10 163.58 17097.99 88888.00 2017-08-11 21:24:58.000 223 33779.09 163.59 17097.98 88888.00 2017-08-11 21:24:59.000 223 33779.06 163.62 17097.95 88888.00 2017-08-11 21:25:00.000 223 33779.08 163.59 17097.91 37860.21 2017-08-11 21:25:01.000 223 33779.05 163.57 17097.93 88888.00 2017-08-11 21:25:02.000 223 33779.06 163.57 17097.93 88888.00 2017-08-11 21:25:03.000 223 33779.07 163.54 17097.95 88888.00 2017-08-11 21:25:04.000 223 33779.04 163.54 17097.98 88888.00 2017-08-11 21:25:05.000 223 33779.00 163.54 17097.96 37860.07 2017-08-11 21:25:06.000 223 33779.03 163.53 17097.95 88888.00 2017-08-11 21:25:07.000 223 33779.07 163.53 17097.97 88888.00 2017-08-11 21:25:08.000 223 33779.06 163.52 17097.95 88888.00 2017-08-11 21:25:09.000 223 33779.04 163.52 17097.93 88888.00 2017-08-11 21:25:10.000 223 33779.08 163.56 17097.93 37860.12 2017-08-11 21:25:11.000 223 33779.10 163.54 17097.92 88888.00 2017-08-11 21:25:12.000 223 33779.07 163.52 17097.90 88888.00 2017-08-11 21:25:13.000 223 33779.05 163.53 17097.94 88888.00 2017-08-11 21:25:14.000 223 33779.10 163.50 17097.94 88888.00 2017-08-11 21:25:15.000 223 33779.10 163.52 17097.94 37860.15 2017-08-11 21:25:16.000 223 33779.10 163.52 17097.93 88888.00 2017-08-11 21:25:17.000 223 33779.10 163.53 17097.94 88888.00 2017-08-11 21:25:18.000 223 33779.08 163.48 17097.96 88888.00 2017-08-11 21:25:19.000 223 33779.09 163.49 17097.96 88888.00 2017-08-11 21:25:20.000 223 33779.10 163.50 17097.98 37860.15 2017-08-11 21:25:21.000 223 33779.12 163.52 17097.95 88888.00 2017-08-11 21:25:22.000 223 33779.09 163.50 17097.96 88888.00 2017-08-11 21:25:23.000 223 33779.09 163.48 17097.98 88888.00 2017-08-11 21:25:24.000 223 33779.06 163.48 17097.97 88888.00 2017-08-11 21:25:25.000 223 33779.05 163.51 17098.00 37860.21 2017-08-11 21:25:26.000 223 33779.06 163.52 17098.00 88888.00 2017-08-11 21:25:27.000 223 33779.09 163.50 17097.99 88888.00 2017-08-11 21:25:28.000 223 33779.08 163.50 17097.97 88888.00 2017-08-11 21:25:29.000 223 33779.11 163.49 17097.98 88888.00 2017-08-11 21:25:30.000 223 33779.13 163.53 17097.96 37860.24 2017-08-11 21:25:31.000 223 33779.11 163.58 17097.97 88888.00 2017-08-11 21:25:32.000 223 33779.12 163.62 17098.00 88888.00 2017-08-11 21:25:33.000 223 33779.14 163.60 17098.02 88888.00 2017-08-11 21:25:34.000 223 33779.14 163.55 17098.03 88888.00 2017-08-11 21:25:35.000 223 33779.13 163.51 17098.00 37860.14 2017-08-11 21:25:36.000 223 33779.13 163.51 17098.00 88888.00 2017-08-11 21:25:37.000 223 33779.12 163.51 17098.02 88888.00 2017-08-11 21:25:38.000 223 33779.13 163.55 17098.05 88888.00 2017-08-11 21:25:39.000 223 33779.13 163.59 17098.05 88888.00 2017-08-11 21:25:40.000 223 33779.11 163.56 17098.04 37860.04 2017-08-11 21:25:41.000 223 33779.10 163.54 17098.03 88888.00 2017-08-11 21:25:42.000 223 33779.06 163.55 17098.06 88888.00 2017-08-11 21:25:43.000 223 33779.08 163.56 17098.08 88888.00 2017-08-11 21:25:44.000 223 33779.07 163.52 17098.02 88888.00 2017-08-11 21:25:45.000 223 33779.08 163.54 17098.02 37860.18 2017-08-11 21:25:46.000 223 33779.10 163.55 17098.04 88888.00 2017-08-11 21:25:47.000 223 33779.16 163.51 17098.04 88888.00 2017-08-11 21:25:48.000 223 33779.14 163.51 17098.01 88888.00 2017-08-11 21:25:49.000 223 33779.15 163.56 17098.00 88888.00 2017-08-11 21:25:50.000 223 33779.14 163.57 17098.03 37860.19 2017-08-11 21:25:51.000 223 33779.15 163.60 17098.03 88888.00 2017-08-11 21:25:52.000 223 33779.15 163.57 17098.00 88888.00 2017-08-11 21:25:53.000 223 33779.14 163.56 17097.98 88888.00 2017-08-11 21:25:54.000 223 33779.17 163.56 17097.97 88888.00 2017-08-11 21:25:55.000 223 33779.17 163.58 17098.01 37860.04 2017-08-11 21:25:56.000 223 33779.13 163.60 17097.99 88888.00 2017-08-11 21:25:57.000 223 33779.13 163.60 17098.00 88888.00 2017-08-11 21:25:58.000 223 33779.13 163.59 17097.97 88888.00 2017-08-11 21:25:59.000 223 33779.15 163.62 17098.00 88888.00 2017-08-11 21:26:00.000 223 33779.17 163.62 17098.02 37860.12 2017-08-11 21:26:01.000 223 33779.15 163.61 17098.01 88888.00 2017-08-11 21:26:02.000 223 33779.13 163.59 17098.01 88888.00 2017-08-11 21:26:03.000 223 33779.17 163.62 17098.00 88888.00 2017-08-11 21:26:04.000 223 33779.18 163.62 17098.02 88888.00 2017-08-11 21:26:05.000 223 33779.17 163.58 17098.03 37860.15 2017-08-11 21:26:06.000 223 33779.16 163.60 17097.99 88888.00 2017-08-11 21:26:07.000 223 33779.15 163.65 17098.02 88888.00 2017-08-11 21:26:08.000 223 33779.20 163.63 17098.05 88888.00 2017-08-11 21:26:09.000 223 33779.19 163.59 17098.01 88888.00 2017-08-11 21:26:10.000 223 33779.14 163.57 17098.00 37860.12 2017-08-11 21:26:11.000 223 33779.13 163.56 17098.02 88888.00 2017-08-11 21:26:12.000 223 33779.16 163.54 17097.99 88888.00 2017-08-11 21:26:13.000 223 33779.17 163.51 17098.00 88888.00 2017-08-11 21:26:14.000 223 33779.19 163.55 17097.97 88888.00 2017-08-11 21:26:15.000 223 33779.19 163.51 17097.97 37860.18 2017-08-11 21:26:16.000 223 33779.18 163.49 17098.00 88888.00 2017-08-11 21:26:17.000 223 33779.15 163.46 17098.04 88888.00 2017-08-11 21:26:18.000 223 33779.17 163.49 17098.03 88888.00 2017-08-11 21:26:19.000 223 33779.19 163.53 17098.05 88888.00 2017-08-11 21:26:20.000 223 33779.21 163.53 17098.03 37860.17 2017-08-11 21:26:21.000 223 33779.25 163.50 17098.04 88888.00 2017-08-11 21:26:22.000 223 33779.23 163.49 17098.06 88888.00 2017-08-11 21:26:23.000 223 33779.21 163.50 17098.03 88888.00 2017-08-11 21:26:24.000 223 33779.22 163.49 17097.99 88888.00 2017-08-11 21:26:25.000 223 33779.23 163.47 17098.02 37860.32 2017-08-11 21:26:26.000 223 33779.20 163.50 17098.02 88888.00 2017-08-11 21:26:27.000 223 33779.22 163.54 17098.04 88888.00 2017-08-11 21:26:28.000 223 33779.24 163.55 17098.05 88888.00 2017-08-11 21:26:29.000 223 33779.26 163.54 17098.03 88888.00 2017-08-11 21:26:30.000 223 33779.29 163.46 17098.03 37860.31 2017-08-11 21:26:31.000 223 33779.31 163.46 17098.01 88888.00 2017-08-11 21:26:32.000 223 33779.28 163.47 17098.03 88888.00 2017-08-11 21:26:33.000 223 33779.30 163.51 17098.05 88888.00 2017-08-11 21:26:34.000 223 33779.32 163.46 17098.07 88888.00 2017-08-11 21:26:35.000 223 33779.30 163.43 17098.09 37860.28 2017-08-11 21:26:36.000 223 33779.29 163.45 17098.08 88888.00 2017-08-11 21:26:37.000 223 33779.26 163.49 17098.06 88888.00 2017-08-11 21:26:38.000 223 33779.28 163.47 17098.04 88888.00 2017-08-11 21:26:39.000 223 33779.30 163.49 17098.00 88888.00 2017-08-11 21:26:40.000 223 33779.27 163.51 17097.99 37860.29 2017-08-11 21:26:41.000 223 33779.34 163.50 17098.00 88888.00 2017-08-11 21:26:42.000 223 33779.34 163.52 17098.05 88888.00 2017-08-11 21:26:43.000 223 33779.31 163.49 17098.03 88888.00 2017-08-11 21:26:44.000 223 33779.31 163.48 17098.03 88888.00 2017-08-11 21:26:45.000 223 33779.32 163.52 17098.08 37860.28 2017-08-11 21:26:46.000 223 33779.33 163.51 17098.06 88888.00 2017-08-11 21:26:47.000 223 33779.29 163.50 17098.06 88888.00 2017-08-11 21:26:48.000 223 33779.34 163.50 17098.06 88888.00 2017-08-11 21:26:49.000 223 33779.34 163.48 17098.07 88888.00 2017-08-11 21:26:50.000 223 33779.34 163.49 17098.06 37860.28 2017-08-11 21:26:51.000 223 33779.32 163.54 17098.05 88888.00 2017-08-11 21:26:52.000 223 33779.35 163.53 17098.08 88888.00 2017-08-11 21:26:53.000 223 33779.38 163.53 17098.04 88888.00 2017-08-11 21:26:54.000 223 33779.37 163.54 17098.02 88888.00 2017-08-11 21:26:55.000 223 33779.36 163.53 17098.02 37860.33 2017-08-11 21:26:56.000 223 33779.36 163.50 17098.05 88888.00 2017-08-11 21:26:57.000 223 33779.34 163.49 17098.01 88888.00 2017-08-11 21:26:58.000 223 33779.33 163.43 17098.01 88888.00 2017-08-11 21:26:59.000 223 33779.35 163.43 17098.00 88888.00 2017-08-11 21:27:00.000 223 33779.37 163.45 17098.01 37860.22 2017-08-11 21:27:01.000 223 33779.39 163.48 17098.01 88888.00 2017-08-11 21:27:02.000 223 33779.41 163.53 17098.01 88888.00 2017-08-11 21:27:03.000 223 33779.40 163.50 17098.03 88888.00 2017-08-11 21:27:04.000 223 33779.41 163.48 17098.05 88888.00 2017-08-11 21:27:05.000 223 33779.40 163.47 17098.04 37860.33 2017-08-11 21:27:06.000 223 33779.38 163.50 17098.04 88888.00 2017-08-11 21:27:07.000 223 33779.38 163.49 17098.01 88888.00 2017-08-11 21:27:08.000 223 33779.37 163.50 17098.02 88888.00 2017-08-11 21:27:09.000 223 33779.38 163.51 17098.00 88888.00 2017-08-11 21:27:10.000 223 33779.40 163.51 17097.97 37860.42 2017-08-11 21:27:11.000 223 33779.46 163.49 17097.96 88888.00 2017-08-11 21:27:12.000 223 33779.46 163.50 17097.95 88888.00 2017-08-11 21:27:13.000 223 33779.42 163.49 17097.99 88888.00 2017-08-11 21:27:14.000 223 33779.47 163.52 17097.98 88888.00 2017-08-11 21:27:15.000 223 33779.48 163.46 17098.00 37860.47 2017-08-11 21:27:16.000 223 33779.50 163.39 17097.99 88888.00 2017-08-11 21:27:17.000 223 33779.48 163.37 17097.95 88888.00 2017-08-11 21:27:18.000 223 33779.47 163.41 17097.97 88888.00 2017-08-11 21:27:19.000 223 33779.50 163.44 17097.95 88888.00 2017-08-11 21:27:20.000 223 33779.54 163.40 17097.95 37860.51 2017-08-11 21:27:21.000 223 33779.56 163.39 17097.95 88888.00 2017-08-11 21:27:22.000 223 33779.58 163.42 17098.01 88888.00 2017-08-11 21:27:23.000 223 33779.61 163.40 17097.99 88888.00 2017-08-11 21:27:24.000 223 33779.61 163.40 17097.95 88888.00 2017-08-11 21:27:25.000 223 33779.62 163.41 17097.97 37860.46 2017-08-11 21:27:26.000 223 33779.63 163.43 17098.00 88888.00 2017-08-11 21:27:27.000 223 33779.64 163.44 17097.97 88888.00 2017-08-11 21:27:28.000 223 33779.63 163.42 17097.99 88888.00 2017-08-11 21:27:29.000 223 33779.64 163.42 17097.96 88888.00 2017-08-11 21:27:30.000 223 33779.65 163.39 17097.97 37860.56 2017-08-11 21:27:31.000 223 33779.68 163.37 17097.96 88888.00 2017-08-11 21:27:32.000 223 33779.73 163.39 17097.96 88888.00 2017-08-11 21:27:33.000 223 33779.69 163.36 17097.97 88888.00 2017-08-11 21:27:34.000 223 33779.68 163.38 17097.93 88888.00 2017-08-11 21:27:35.000 223 33779.69 163.38 17097.97 37860.60 2017-08-11 21:27:36.000 223 33779.73 163.36 17098.02 88888.00 2017-08-11 21:27:37.000 223 33779.74 163.38 17098.02 88888.00 2017-08-11 21:27:38.000 223 33779.73 163.38 17097.99 88888.00 2017-08-11 21:27:39.000 223 33779.71 163.34 17098.01 88888.00 2017-08-11 21:27:40.000 223 33779.73 163.33 17097.99 37860.64 2017-08-11 21:27:41.000 223 33779.72 163.35 17098.00 88888.00 2017-08-11 21:27:42.000 223 33779.72 163.39 17098.04 88888.00 2017-08-11 21:27:43.000 223 33779.75 163.39 17098.04 88888.00 2017-08-11 21:27:44.000 223 33779.77 163.44 17098.04 88888.00 2017-08-11 21:27:45.000 223 33779.75 163.44 17098.05 37860.60 2017-08-11 21:27:46.000 223 33779.80 163.45 17098.04 88888.00 2017-08-11 21:27:47.000 223 33779.79 163.44 17098.02 88888.00 2017-08-11 21:27:48.000 223 33779.78 163.47 17098.04 88888.00 2017-08-11 21:27:49.000 223 33779.79 163.46 17098.02 88888.00 2017-08-11 21:27:50.000 223 33779.77 163.46 17098.02 37860.64 2017-08-11 21:27:51.000 223 33779.76 163.46 17098.06 88888.00 2017-08-11 21:27:52.000 223 33779.71 163.45 17098.06 88888.00 2017-08-11 21:27:53.000 223 33779.72 163.45 17098.06 88888.00 2017-08-11 21:27:54.000 223 33779.75 163.44 17098.05 88888.00 2017-08-11 21:27:55.000 223 33779.77 163.45 17098.03 37860.64 2017-08-11 21:27:56.000 223 33779.74 163.47 17098.00 88888.00 2017-08-11 21:27:57.000 223 33779.76 163.47 17097.95 88888.00 2017-08-11 21:27:58.000 223 33779.76 163.48 17097.97 88888.00 2017-08-11 21:27:59.000 223 33779.75 163.47 17097.97 88888.00 2017-08-11 21:28:00.000 223 33779.76 163.44 17098.02 37860.69 2017-08-11 21:28:01.000 223 33779.82 163.50 17098.07 88888.00 2017-08-11 21:28:02.000 223 33779.81 163.52 17098.06 88888.00 2017-08-11 21:28:03.000 223 33779.82 163.54 17098.05 88888.00 2017-08-11 21:28:04.000 223 33779.83 163.57 17098.04 88888.00 2017-08-11 21:28:05.000 223 33779.86 163.55 17098.08 37860.68 2017-08-11 21:28:06.000 223 33779.88 163.53 17098.12 88888.00 2017-08-11 21:28:07.000 223 33779.87 163.51 17098.04 88888.00 2017-08-11 21:28:08.000 223 33779.85 163.52 17098.02 88888.00 2017-08-11 21:28:09.000 223 33779.81 163.52 17098.05 88888.00 2017-08-11 21:28:10.000 223 33779.83 163.54 17098.05 37860.75 2017-08-11 21:28:11.000 223 33779.86 163.51 17098.04 88888.00 2017-08-11 21:28:12.000 223 33779.84 163.45 17098.02 88888.00 2017-08-11 21:28:13.000 223 33779.81 163.48 17098.01 88888.00 2017-08-11 21:28:14.000 223 33779.83 163.51 17098.01 88888.00 2017-08-11 21:28:15.000 223 33779.80 163.49 17097.97 37860.78 2017-08-11 21:28:16.000 223 33779.83 163.50 17098.00 88888.00 2017-08-11 21:28:17.000 223 33779.88 163.49 17097.96 88888.00 2017-08-11 21:28:18.000 223 33779.90 163.47 17097.97 88888.00 2017-08-11 21:28:19.000 223 33779.92 163.46 17097.96 88888.00 2017-08-11 21:28:20.000 223 33779.89 163.41 17097.92 37860.82 2017-08-11 21:28:21.000 223 33779.86 163.45 17097.97 88888.00 2017-08-11 21:28:22.000 223 33779.92 163.45 17098.01 88888.00 2017-08-11 21:28:23.000 223 33779.89 163.47 17098.00 88888.00 2017-08-11 21:28:24.000 223 33779.92 163.48 17098.01 88888.00 2017-08-11 21:28:25.000 223 33779.93 163.44 17098.01 37860.82 2017-08-11 21:28:26.000 223 33779.93 163.47 17098.02 88888.00 2017-08-11 21:28:27.000 223 33779.96 163.47 17098.02 88888.00 2017-08-11 21:28:28.000 223 33779.94 163.44 17098.01 88888.00 2017-08-11 21:28:29.000 223 33780.00 163.46 17097.97 88888.00 2017-08-11 21:28:30.000 223 33779.99 163.47 17098.00 37860.82 2017-08-11 21:28:31.000 223 33780.00 163.44 17097.97 88888.00 2017-08-11 21:28:32.000 223 33779.99 163.43 17097.96 88888.00 2017-08-11 21:28:33.000 223 33779.98 163.42 17097.96 88888.00 2017-08-11 21:28:34.000 223 33780.03 163.42 17097.94 88888.00 2017-08-11 21:28:35.000 223 33780.04 163.47 17097.96 37860.89 2017-08-11 21:28:36.000 223 33780.05 163.50 17098.02 88888.00 2017-08-11 21:28:37.000 223 33780.05 163.47 17098.02 88888.00 2017-08-11 21:28:38.000 223 33780.06 163.46 17098.00 88888.00 2017-08-11 21:28:39.000 223 33780.02 163.44 17097.98 88888.00 2017-08-11 21:28:40.000 223 33780.01 163.48 17098.01 37860.90 2017-08-11 21:28:41.000 223 33780.03 163.47 17098.03 88888.00 2017-08-11 21:28:42.000 223 33780.05 163.48 17098.02 88888.00 2017-08-11 21:28:43.000 223 33780.04 163.46 17098.02 88888.00 2017-08-11 21:28:44.000 223 33780.03 163.44 17098.03 88888.00 2017-08-11 21:28:45.000 223 33779.97 163.45 17098.03 37860.86 2017-08-11 21:28:46.000 223 33779.99 163.41 17098.03 88888.00 2017-08-11 21:28:47.000 223 33779.99 163.43 17098.04 88888.00 2017-08-11 21:28:48.000 223 33779.99 163.47 17098.02 88888.00 2017-08-11 21:28:49.000 223 33779.98 163.46 17097.99 88888.00 2017-08-11 21:28:50.000 223 33780.02 163.48 17097.98 37860.89 2017-08-11 21:28:51.000 223 33780.02 163.51 17098.03 88888.00 2017-08-11 21:28:52.000 223 33780.02 163.53 17098.01 88888.00 2017-08-11 21:28:53.000 223 33780.03 163.56 17097.96 88888.00 2017-08-11 21:28:54.000 223 33780.06 163.58 17098.02 88888.00 2017-08-11 21:28:55.000 223 33780.03 163.56 17098.00 37860.89 2017-08-11 21:28:56.000 223 33780.01 163.54 17097.97 88888.00 2017-08-11 21:28:57.000 223 33780.01 163.54 17098.02 88888.00 2017-08-11 21:28:58.000 223 33780.02 163.56 17098.00 88888.00 2017-08-11 21:28:59.000 223 33780.01 163.60 17097.99 88888.00 2017-08-11 21:29:00.000 223 33780.04 163.56 17098.00 37860.90 2017-08-11 21:29:01.000 223 33780.03 163.55 17097.95 88888.00 2017-08-11 21:29:02.000 223 33780.06 163.54 17097.95 88888.00 2017-08-11 21:29:03.000 223 33780.05 163.61 17097.93 88888.00 2017-08-11 21:29:04.000 223 33780.02 163.60 17097.93 88888.00 2017-08-11 21:29:05.000 223 33780.03 163.57 17097.98 37860.89 2017-08-11 21:29:06.000 223 33780.04 163.57 17098.01 88888.00 2017-08-11 21:29:07.000 223 33780.05 163.61 17098.00 88888.00 2017-08-11 21:29:08.000 223 33780.06 163.63 17097.95 88888.00 2017-08-11 21:29:09.000 223 33780.09 163.65 17097.96 88888.00 2017-08-11 21:29:10.000 223 33780.08 163.60 17097.98 37860.89 2017-08-11 21:29:11.000 223 33780.06 163.54 17097.99 88888.00 2017-08-11 21:29:12.000 223 33780.07 163.53 17097.97 88888.00 2017-08-11 21:29:13.000 223 33780.06 163.57 17097.95 88888.00 2017-08-11 21:29:14.000 223 33780.05 163.59 17097.94 88888.00 2017-08-11 21:29:15.000 223 33780.08 163.59 17097.94 37860.97 2017-08-11 21:29:16.000 223 33780.11 163.57 17097.96 88888.00 2017-08-11 21:29:17.000 223 33780.07 163.58 17097.96 88888.00 2017-08-11 21:29:18.000 223 33780.06 163.61 17097.96 88888.00 2017-08-11 21:29:19.000 223 33780.08 163.60 17097.95 88888.00 2017-08-11 21:29:20.000 223 33780.09 163.57 17097.97 37860.96 2017-08-11 21:29:21.000 223 33780.08 163.56 17097.96 88888.00 2017-08-11 21:29:22.000 223 33780.08 163.59 17097.94 88888.00 2017-08-11 21:29:23.000 223 33780.13 163.65 17097.98 88888.00 2017-08-11 21:29:24.000 223 33780.12 163.63 17097.96 88888.00 2017-08-11 21:29:25.000 223 33780.15 163.61 17097.97 37860.89 2017-08-11 21:29:26.000 223 33780.16 163.58 17097.99 88888.00 2017-08-11 21:29:27.000 223 33780.16 163.58 17097.97 88888.00 2017-08-11 21:29:28.000 223 33780.16 163.61 17097.95 88888.00 2017-08-11 21:29:29.000 223 33780.14 163.59 17097.92 88888.00 2017-08-11 21:29:30.000 223 33780.14 163.61 17097.87 37861.06 2017-08-11 21:29:31.000 223 33780.16 163.62 17097.90 88888.00 2017-08-11 21:29:32.000 223 33780.18 163.61 17097.95 88888.00 2017-08-11 21:29:33.000 223 33780.18 163.58 17097.94 88888.00 2017-08-11 21:29:34.000 223 33780.20 163.56 17097.93 88888.00 2017-08-11 21:29:35.000 223 33780.21 163.54 17097.93 37861.06 2017-08-11 21:29:36.000 223 33780.23 163.53 17097.94 88888.00 2017-08-11 21:29:37.000 223 33780.22 163.52 17098.00 88888.00 2017-08-11 21:29:38.000 223 33780.26 163.51 17097.98 88888.00 2017-08-11 21:29:39.000 223 33780.29 163.50 17097.96 88888.00 2017-08-11 21:29:40.000 223 33780.28 163.52 17097.96 37861.07 2017-08-11 21:29:41.000 223 33780.29 163.54 17097.95 88888.00 2017-08-11 21:29:42.000 223 33780.28 163.55 17097.95 88888.00 2017-08-11 21:29:43.000 223 33780.29 163.52 17097.94 88888.00 2017-08-11 21:29:44.000 223 33780.31 163.57 17097.93 88888.00 2017-08-11 21:29:45.000 223 33780.31 163.62 17097.95 37861.14 2017-08-11 21:29:46.000 223 33780.31 163.62 17097.97 88888.00 2017-08-11 21:29:47.000 223 33780.33 163.64 17097.95 88888.00 2017-08-11 21:29:48.000 223 33780.35 163.60 17097.94 88888.00 2017-08-11 21:29:49.000 223 33780.37 163.55 17097.95 88888.00 2017-08-11 21:29:50.000 223 33780.34 163.55 17097.94 37861.17 2017-08-11 21:29:51.000 223 33780.30 163.58 17097.92 88888.00 2017-08-11 21:29:52.000 223 33780.34 163.60 17097.92 88888.00 2017-08-11 21:29:53.000 223 33780.35 163.59 17097.94 88888.00 2017-08-11 21:29:54.000 223 33780.34 163.58 17097.96 88888.00 2017-08-11 21:29:55.000 223 33780.35 163.55 17097.93 37861.21 2017-08-11 21:29:56.000 223 33780.37 163.53 17097.95 88888.00 2017-08-11 21:29:57.000 223 33780.36 163.53 17097.91 88888.00 2017-08-11 21:29:58.000 223 33780.39 163.57 17097.95 88888.00 2017-08-11 21:29:59.000 223 33780.40 163.57 17097.95 88888.00 2017-08-11 21:30:00.000 223 33780.44 163.54 17097.95 37861.21 2017-08-11 21:30:01.000 223 33780.49 163.53 17097.95 88888.00 2017-08-11 21:30:02.000 223 33780.49 163.56 17097.93 88888.00 2017-08-11 21:30:03.000 223 33780.46 163.59 17097.95 88888.00 2017-08-11 21:30:04.000 223 33780.47 163.58 17097.91 88888.00 2017-08-11 21:30:05.000 223 33780.49 163.59 17097.92 37861.33 2017-08-11 21:30:06.000 223 33780.48 163.58 17097.92 88888.00 2017-08-11 21:30:07.000 223 33780.48 163.57 17097.88 88888.00 2017-08-11 21:30:08.000 223 33780.47 163.58 17097.87 88888.00 2017-08-11 21:30:09.000 223 33780.48 163.58 17097.91 88888.00 2017-08-11 21:30:10.000 223 33780.51 163.56 17097.91 37861.26 2017-08-11 21:30:11.000 223 33780.50 163.55 17097.91 88888.00 2017-08-11 21:30:12.000 223 33780.48 163.58 17097.95 88888.00 2017-08-11 21:30:13.000 223 33780.50 163.62 17097.97 88888.00 2017-08-11 21:30:14.000 223 33780.48 163.61 17097.95 88888.00 2017-08-11 21:30:15.000 223 33780.48 163.59 17097.97 37861.24 2017-08-11 21:30:16.000 223 33780.52 163.61 17097.96 88888.00 2017-08-11 21:30:17.000 223 33780.53 163.58 17097.96 88888.00 2017-08-11 21:30:18.000 223 33780.54 163.54 17097.97 88888.00 2017-08-11 21:30:19.000 223 33780.52 163.53 17097.95 88888.00 2017-08-11 21:30:20.000 223 33780.54 163.52 17097.98 37861.35 2017-08-11 21:30:21.000 223 33780.55 163.50 17098.04 88888.00 2017-08-11 21:30:22.000 223 33780.58 163.52 17098.02 88888.00 2017-08-11 21:30:23.000 223 33780.56 163.51 17098.01 88888.00 2017-08-11 21:30:24.000 223 33780.53 163.53 17098.02 88888.00 2017-08-11 21:30:25.000 223 33780.54 163.54 17098.02 37861.28 2017-08-11 21:30:26.000 223 33780.52 163.53 17097.99 88888.00 2017-08-11 21:30:27.000 223 33780.49 163.53 17097.93 88888.00 2017-08-11 21:30:28.000 223 33780.52 163.53 17097.95 88888.00 2017-08-11 21:30:29.000 223 33780.52 163.54 17097.99 88888.00 2017-08-11 21:30:30.000 223 33780.54 163.55 17098.01 37861.25 2017-08-11 21:30:31.000 223 33780.56 163.53 17098.01 88888.00 2017-08-11 21:30:32.000 223 33780.58 163.49 17098.01 88888.00 2017-08-11 21:30:33.000 223 33780.58 163.53 17098.01 88888.00 2017-08-11 21:30:34.000 223 33780.55 163.51 17097.99 88888.00 2017-08-11 21:30:35.000 223 33780.57 163.50 17097.99 37861.43 2017-08-11 21:30:36.000 223 33780.56 163.50 17098.02 88888.00 2017-08-11 21:30:37.000 223 33780.54 163.52 17097.99 88888.00 2017-08-11 21:30:38.000 223 33780.55 163.52 17097.96 88888.00 2017-08-11 21:30:39.000 223 33780.59 163.52 17097.99 88888.00 2017-08-11 21:30:40.000 223 33780.58 163.52 17098.00 37861.43 2017-08-11 21:30:41.000 223 33780.59 163.57 17098.01 88888.00 2017-08-11 21:30:42.000 223 33780.58 163.58 17098.03 88888.00 2017-08-11 21:30:43.000 223 33780.58 163.59 17098.00 88888.00 2017-08-11 21:30:44.000 223 33780.55 163.56 17098.04 88888.00 2017-08-11 21:30:45.000 223 33780.58 163.56 17098.04 37861.40 2017-08-11 21:30:46.000 223 33780.56 163.54 17098.04 88888.00 2017-08-11 21:30:47.000 223 33780.60 163.53 17098.01 88888.00 2017-08-11 21:30:48.000 223 33780.59 163.49 17097.98 88888.00 2017-08-11 21:30:49.000 223 33780.63 163.50 17098.01 88888.00 2017-08-11 21:30:50.000 223 33780.59 163.48 17098.04 37861.31 2017-08-11 21:30:51.000 223 33780.59 163.48 17098.03 88888.00 2017-08-11 21:30:52.000 223 33780.59 163.46 17098.05 88888.00 2017-08-11 21:30:53.000 223 33780.61 163.44 17098.05 88888.00 2017-08-11 21:30:54.000 223 33780.61 163.48 17098.05 88888.00 2017-08-11 21:30:55.000 223 33780.61 163.44 17098.04 37861.42 2017-08-11 21:30:56.000 223 33780.60 163.44 17098.01 88888.00 2017-08-11 21:30:57.000 223 33780.54 163.43 17097.99 88888.00 2017-08-11 21:30:58.000 223 33780.58 163.41 17098.02 88888.00 2017-08-11 21:30:59.000 223 33780.62 163.43 17098.01 88888.00 2017-08-11 21:31:00.000 223 33780.66 163.44 17097.98 37861.49 2017-08-11 21:31:01.000 223 33780.66 163.42 17097.98 88888.00 2017-08-11 21:31:02.000 223 33780.67 163.40 17097.98 88888.00 2017-08-11 21:31:03.000 223 33780.66 163.43 17097.96 88888.00 2017-08-11 21:31:04.000 223 33780.68 163.42 17097.96 88888.00 2017-08-11 21:31:05.000 223 33780.70 163.36 17097.97 37861.35 2017-08-11 21:31:06.000 223 33780.65 163.34 17098.00 88888.00 2017-08-11 21:31:07.000 223 33780.64 163.35 17098.01 88888.00 2017-08-11 21:31:08.000 223 33780.64 163.41 17097.98 88888.00 2017-08-11 21:31:09.000 223 33780.65 163.36 17097.98 88888.00 2017-08-11 21:31:10.000 223 33780.68 163.33 17097.99 37861.47 2017-08-11 21:31:11.000 223 33780.67 163.36 17097.98 88888.00 2017-08-11 21:31:12.000 223 33780.70 163.36 17097.98 88888.00 2017-08-11 21:31:13.000 223 33780.68 163.34 17097.99 88888.00 2017-08-11 21:31:14.000 223 33780.68 163.37 17097.97 88888.00 2017-08-11 21:31:15.000 223 33780.68 163.36 17097.97 37861.49 2017-08-11 21:31:16.000 223 33780.69 163.35 17097.99 88888.00 2017-08-11 21:31:17.000 223 33780.69 163.34 17097.98 88888.00 2017-08-11 21:31:18.000 223 33780.69 163.35 17097.97 88888.00 2017-08-11 21:31:19.000 223 33780.71 163.35 17097.98 88888.00 2017-08-11 21:31:20.000 223 33780.69 163.35 17097.97 37861.42 2017-08-11 21:31:21.000 223 33780.66 163.39 17097.99 88888.00 2017-08-11 21:31:22.000 223 33780.67 163.39 17098.01 88888.00 2017-08-11 21:31:23.000 223 33780.67 163.41 17097.95 88888.00 2017-08-11 21:31:24.000 223 33780.68 163.40 17097.95 88888.00 2017-08-11 21:31:25.000 223 33780.71 163.38 17098.00 37861.46 2017-08-11 21:31:26.000 223 33780.76 163.34 17098.04 88888.00 2017-08-11 21:31:27.000 223 33780.71 163.33 17098.02 88888.00 2017-08-11 21:31:28.000 223 33780.71 163.35 17097.98 88888.00 2017-08-11 21:31:29.000 223 33780.71 163.36 17098.00 88888.00 2017-08-11 21:31:30.000 223 33780.67 163.34 17097.97 37861.49 2017-08-11 21:31:31.000 223 33780.69 163.32 17098.03 88888.00 2017-08-11 21:31:32.000 223 33780.67 163.35 17097.97 88888.00 2017-08-11 21:31:33.000 223 33780.70 163.35 17097.92 88888.00 2017-08-11 21:31:34.000 223 33780.70 163.33 17097.99 88888.00 2017-08-11 21:31:35.000 223 33780.70 163.34 17097.99 37861.43 2017-08-11 21:31:36.000 223 33780.69 163.34 17097.98 88888.00 2017-08-11 21:31:37.000 223 33780.71 163.33 17098.00 88888.00 2017-08-11 21:31:38.000 223 33780.72 163.36 17097.99 88888.00 2017-08-11 21:31:39.000 223 33780.75 163.32 17097.96 88888.00 2017-08-11 21:31:40.000 223 33780.74 163.33 17097.96 37861.46 2017-08-11 21:31:41.000 223 33780.71 163.36 17097.96 88888.00 2017-08-11 21:31:42.000 223 33780.66 163.34 17097.94 88888.00 2017-08-11 21:31:43.000 223 33780.67 163.33 17097.96 88888.00 2017-08-11 21:31:44.000 223 33780.69 163.31 17097.97 88888.00 2017-08-11 21:31:45.000 223 33780.71 163.29 17097.95 37861.42 2017-08-11 21:31:46.000 223 33780.73 163.29 17097.96 88888.00 2017-08-11 21:31:47.000 223 33780.74 163.34 17098.00 88888.00 2017-08-11 21:31:48.000 223 33780.73 163.35 17098.02 88888.00 2017-08-11 21:31:49.000 223 33780.69 163.37 17098.03 88888.00 2017-08-11 21:31:50.000 223 33780.71 163.35 17097.98 37861.47 2017-08-11 21:31:51.000 223 33780.71 163.34 17097.98 88888.00 2017-08-11 21:31:52.000 223 33780.67 163.32 17098.00 88888.00 2017-08-11 21:31:53.000 223 33780.71 163.33 17098.03 88888.00 2017-08-11 21:31:54.000 223 33780.72 163.37 17098.05 88888.00 2017-08-11 21:31:55.000 223 33780.73 163.39 17097.98 37861.51 2017-08-11 21:31:56.000 223 33780.70 163.35 17097.93 88888.00 2017-08-11 21:31:57.000 223 33780.68 163.33 17097.95 88888.00 2017-08-11 21:31:58.000 223 33780.71 163.33 17097.97 88888.00 2017-08-11 21:31:59.000 223 33780.72 163.33 17097.97 88888.00 2017-08-11 21:32:00.000 223 33780.73 163.29 17098.00 37861.49 2017-08-11 21:32:01.000 223 33780.73 163.28 17098.00 88888.00 2017-08-11 21:32:02.000 223 33780.72 163.26 17097.96 88888.00 2017-08-11 21:32:03.000 223 33780.73 163.29 17097.97 88888.00 2017-08-11 21:32:04.000 223 33780.77 163.31 17097.98 88888.00 2017-08-11 21:32:05.000 223 33780.76 163.32 17097.95 37861.46 2017-08-11 21:32:06.000 223 33780.74 163.30 17097.93 88888.00 2017-08-11 21:32:07.000 223 33780.73 163.27 17097.96 88888.00 2017-08-11 21:32:08.000 223 33780.75 163.27 17097.96 88888.00 2017-08-11 21:32:09.000 223 33780.75 163.25 17097.93 88888.00 2017-08-11 21:32:10.000 223 33780.78 163.22 17097.96 37861.43 2017-08-11 21:32:11.000 223 33780.79 163.23 17098.00 88888.00 2017-08-11 21:32:12.000 223 33780.76 163.22 17097.97 88888.00 2017-08-11 21:32:13.000 223 33780.74 163.26 17097.96 88888.00 2017-08-11 21:32:14.000 223 33780.73 163.25 17097.92 88888.00 2017-08-11 21:32:15.000 223 33780.69 163.23 17097.92 37861.58 2017-08-11 21:32:16.000 223 33780.66 163.23 17097.97 88888.00 2017-08-11 21:32:17.000 223 33780.68 163.25 17098.02 88888.00 2017-08-11 21:32:18.000 223 33780.68 163.21 17098.04 88888.00 2017-08-11 21:32:19.000 223 33780.65 163.20 17098.02 88888.00 2017-08-11 21:32:20.000 223 33780.69 163.21 17098.02 37861.54 2017-08-11 21:32:21.000 223 33780.71 163.21 17098.03 88888.00 2017-08-11 21:32:22.000 223 33780.73 163.18 17098.01 88888.00 2017-08-11 21:32:23.000 223 33780.72 163.25 17098.00 88888.00 2017-08-11 21:32:24.000 223 33780.73 163.24 17098.07 88888.00 2017-08-11 21:32:25.000 223 33780.71 163.20 17098.06 37861.53 2017-08-11 21:32:26.000 223 33780.74 163.19 17098.00 88888.00 2017-08-11 21:32:27.000 223 33780.74 163.19 17097.98 88888.00 2017-08-11 21:32:28.000 223 33780.74 163.20 17098.01 88888.00 2017-08-11 21:32:29.000 223 33780.75 163.24 17098.01 88888.00 2017-08-11 21:32:30.000 223 33780.75 163.22 17097.97 37861.50 2017-08-11 21:32:31.000 223 33780.71 163.20 17098.01 88888.00 2017-08-11 21:32:32.000 223 33780.69 163.19 17098.01 88888.00 2017-08-11 21:32:33.000 223 33780.75 163.19 17097.95 88888.00 2017-08-11 21:32:34.000 223 33780.75 163.19 17097.96 88888.00 2017-08-11 21:32:35.000 223 33780.68 163.19 17098.00 37861.50 2017-08-11 21:32:36.000 223 33780.71 163.23 17098.01 88888.00 2017-08-11 21:32:37.000 223 33780.72 163.21 17097.98 88888.00 2017-08-11 21:32:38.000 223 33780.67 163.20 17098.01 88888.00 2017-08-11 21:32:39.000 223 33780.66 163.19 17098.02 88888.00 2017-08-11 21:32:40.000 223 33780.69 163.20 17098.00 37861.46 2017-08-11 21:32:41.000 223 33780.69 163.17 17097.98 88888.00 2017-08-11 21:32:42.000 223 33780.71 163.17 17097.96 88888.00 2017-08-11 21:32:43.000 223 33780.74 163.16 17097.99 88888.00 2017-08-11 21:32:44.000 223 33780.74 163.15 17098.02 88888.00 2017-08-11 21:32:45.000 223 33780.75 163.12 17098.03 37861.51 2017-08-11 21:32:46.000 223 33780.77 163.13 17098.02 88888.00 2017-08-11 21:32:47.000 223 33780.74 163.15 17098.08 88888.00 2017-08-11 21:32:48.000 223 33780.71 163.12 17098.05 88888.00 2017-08-11 21:32:49.000 223 33780.73 163.08 17098.04 88888.00 2017-08-11 21:32:50.000 223 33780.75 163.08 17097.99 37861.53 2017-08-11 21:32:51.000 223 33780.76 163.09 17097.98 88888.00 2017-08-11 21:32:52.000 223 33780.75 163.10 17098.02 88888.00 2017-08-11 21:32:53.000 223 33780.73 163.10 17098.00 88888.00 2017-08-11 21:32:54.000 223 33780.75 163.13 17098.03 88888.00 2017-08-11 21:32:55.000 223 33780.73 163.10 17098.03 37861.51 2017-08-11 21:32:56.000 223 33780.73 163.11 17098.01 88888.00 2017-08-11 21:32:57.000 223 33780.72 163.12 17098.01 88888.00 2017-08-11 21:32:58.000 223 33780.69 163.10 17098.01 88888.00 2017-08-11 21:32:59.000 223 33780.72 163.09 17097.98 88888.00 2017-08-11 21:33:00.000 223 33780.73 163.10 17097.94 37861.49 2017-08-11 21:33:01.000 223 33780.70 163.09 17097.96 88888.00 2017-08-11 21:33:02.000 223 33780.64 163.11 17097.98 88888.00 2017-08-11 21:33:03.000 223 33780.61 163.12 17097.92 88888.00 2017-08-11 21:33:04.000 223 33780.66 163.11 17097.93 88888.00 2017-08-11 21:33:05.000 223 33780.70 163.09 17097.95 37861.43 2017-08-11 21:33:06.000 223 33780.72 163.06 17097.93 88888.00 2017-08-11 21:33:07.000 223 33780.69 163.05 17097.94 88888.00 2017-08-11 21:33:08.000 223 33780.68 163.04 17097.99 88888.00 2017-08-11 21:33:09.000 223 33780.62 163.05 17097.96 88888.00 2017-08-11 21:33:10.000 223 33780.59 163.08 17097.97 37861.49 2017-08-11 21:33:11.000 223 33780.61 163.08 17097.93 88888.00 2017-08-11 21:33:12.000 223 33780.64 163.06 17097.92 88888.00 2017-08-11 21:33:13.000 223 33780.66 163.04 17097.94 88888.00 2017-08-11 21:33:14.000 223 33780.68 163.05 17097.96 88888.00 2017-08-11 21:33:15.000 223 33780.68 163.04 17097.98 37861.42 2017-08-11 21:33:16.000 223 33780.62 163.01 17097.95 88888.00 2017-08-11 21:33:17.000 223 33780.62 163.07 17097.97 88888.00 2017-08-11 21:33:18.000 223 33780.64 163.11 17098.02 88888.00 2017-08-11 21:33:19.000 223 33780.60 163.11 17098.03 88888.00 2017-08-11 21:33:20.000 223 33780.63 163.10 17097.96 37861.49 2017-08-11 21:33:21.000 223 33780.64 163.08 17097.96 88888.00 2017-08-11 21:33:22.000 223 33780.64 163.07 17097.94 88888.00 2017-08-11 21:33:23.000 223 33780.62 163.02 17097.97 88888.00 2017-08-11 21:33:24.000 223 33780.61 163.03 17098.00 88888.00 2017-08-11 21:33:25.000 223 33780.64 163.09 17098.03 37861.58 2017-08-11 21:33:26.000 223 33780.64 163.10 17098.03 88888.00 2017-08-11 21:33:27.000 223 33780.62 163.10 17098.02 88888.00 2017-08-11 21:33:28.000 223 33780.66 163.13 17098.02 88888.00 2017-08-11 21:33:29.000 223 33780.64 163.10 17097.97 88888.00 2017-08-11 21:33:30.000 223 33780.59 163.07 17097.97 37861.39 2017-08-11 21:33:31.000 223 33780.58 163.06 17097.92 88888.00 2017-08-11 21:33:32.000 223 33780.57 163.03 17097.94 88888.00 2017-08-11 21:33:33.000 223 33780.53 163.01 17097.99 88888.00 2017-08-11 21:33:34.000 223 33780.55 163.01 17097.96 88888.00 2017-08-11 21:33:35.000 223 33780.56 163.01 17097.98 37861.42 2017-08-11 21:33:36.000 223 33780.59 163.00 17097.96 88888.00 2017-08-11 21:33:37.000 223 33780.60 163.03 17097.98 88888.00 2017-08-11 21:33:38.000 223 33780.58 163.03 17098.00 88888.00 2017-08-11 21:33:39.000 223 33780.61 163.02 17098.02 88888.00 2017-08-11 21:33:40.000 223 33780.64 163.01 17098.01 37861.39 2017-08-11 21:33:41.000 223 33780.62 163.00 17098.02 88888.00 2017-08-11 21:33:42.000 223 33780.56 163.00 17098.01 88888.00 2017-08-11 21:33:43.000 223 33780.52 163.03 17098.00 88888.00 2017-08-11 21:33:44.000 223 33780.54 163.03 17098.05 88888.00 2017-08-11 21:33:45.000 223 33780.56 163.03 17098.05 37861.39 2017-08-11 21:33:46.000 223 33780.57 163.06 17098.05 88888.00 2017-08-11 21:33:47.000 223 33780.54 163.06 17098.04 88888.00 2017-08-11 21:33:48.000 223 33780.55 163.04 17098.05 88888.00 2017-08-11 21:33:49.000 223 33780.52 163.05 17098.04 88888.00 2017-08-11 21:33:50.000 223 33780.58 163.07 17098.04 37861.43 2017-08-11 21:33:51.000 223 33780.61 163.04 17098.02 88888.00 2017-08-11 21:33:52.000 223 33780.55 163.00 17098.00 88888.00 2017-08-11 21:33:53.000 223 33780.50 163.01 17097.99 88888.00 2017-08-11 21:33:54.000 223 33780.51 162.98 17097.98 88888.00 2017-08-11 21:33:55.000 223 33780.49 163.01 17097.98 37861.35 2017-08-11 21:33:56.000 223 33780.48 163.00 17097.98 88888.00 2017-08-11 21:33:57.000 223 33780.45 163.00 17098.02 88888.00 2017-08-11 21:33:58.000 223 33780.44 163.04 17097.98 88888.00 2017-08-11 21:33:59.000 223 33780.46 163.04 17097.96 88888.00 2017-08-11 21:34:00.000 223 33780.41 163.06 17097.95 37861.35 2017-08-11 21:34:01.000 223 33780.43 163.02 17097.98 88888.00 2017-08-11 21:34:02.000 223 33780.43 163.01 17098.03 88888.00 2017-08-11 21:34:03.000 223 33780.42 163.01 17098.03 88888.00 2017-08-11 21:34:04.000 223 33780.38 163.01 17098.02 88888.00 2017-08-11 21:34:05.000 223 33780.37 162.99 17098.01 37861.32 2017-08-11 21:34:06.000 223 33780.37 162.97 17098.02 88888.00 2017-08-11 21:34:07.000 223 33780.40 163.01 17098.03 88888.00 2017-08-11 21:34:08.000 223 33780.39 163.03 17098.01 88888.00 2017-08-11 21:34:09.000 223 33780.36 163.02 17098.04 88888.00 2017-08-11 21:34:10.000 223 33780.32 163.00 17098.00 37861.22 2017-08-11 21:34:11.000 223 33780.31 162.97 17098.00 88888.00 2017-08-11 21:34:12.000 223 33780.31 163.01 17098.01 88888.00 2017-08-11 21:34:13.000 223 33780.28 163.05 17098.00 88888.00 2017-08-11 21:34:14.000 223 33780.25 163.03 17098.04 88888.00 2017-08-11 21:34:15.000 223 33780.27 163.02 17098.01 37861.14 2017-08-11 21:34:16.000 223 33780.23 163.03 17098.01 88888.00 2017-08-11 21:34:17.000 223 33780.22 163.03 17097.99 88888.00 2017-08-11 21:34:18.000 223 33780.22 163.07 17098.06 88888.00 2017-08-11 21:34:19.000 223 33780.23 163.00 17098.09 88888.00 2017-08-11 21:34:20.000 223 33780.19 162.98 17098.04 37861.12 2017-08-11 21:34:21.000 223 33780.20 162.98 17098.02 88888.00 2017-08-11 21:34:22.000 223 33780.20 162.94 17097.99 88888.00 2017-08-11 21:34:23.000 223 33780.19 162.95 17098.05 88888.00 2017-08-11 21:34:24.000 223 33780.18 162.97 17098.09 88888.00 2017-08-11 21:34:25.000 223 33780.15 162.99 17098.08 37861.14 2017-08-11 21:34:26.000 223 33780.16 163.00 17098.05 88888.00 2017-08-11 21:34:27.000 223 33780.16 163.03 17098.04 88888.00 2017-08-11 21:34:28.000 223 33780.15 163.08 17098.04 88888.00 2017-08-11 21:34:29.000 223 33780.14 163.06 17098.04 88888.00 2017-08-11 21:34:30.000 223 33780.12 163.05 17098.05 37861.07 2017-08-11 21:34:31.000 223 33780.11 163.03 17098.11 88888.00 2017-08-11 21:34:32.000 223 33780.09 162.99 17098.10 88888.00 2017-08-11 21:34:33.000 223 33780.07 163.00 17098.13 88888.00 2017-08-11 21:34:34.000 223 33780.07 162.98 17098.12 88888.00 2017-08-11 21:34:35.000 223 33780.07 162.97 17098.12 37861.11 2017-08-11 21:34:36.000 223 33780.04 162.98 17098.11 88888.00 2017-08-11 21:34:37.000 223 33780.02 162.99 17098.09 88888.00 2017-08-11 21:34:38.000 223 33780.01 162.98 17098.09 88888.00 2017-08-11 21:34:39.000 223 33779.96 162.98 17098.10 88888.00 2017-08-11 21:34:40.000 223 33779.97 162.99 17098.12 37860.97 2017-08-11 21:34:41.000 223 33779.95 162.95 17098.11 88888.00 2017-08-11 21:34:42.000 223 33779.89 162.92 17098.13 88888.00 2017-08-11 21:34:43.000 223 33779.84 162.93 17098.14 88888.00 2017-08-11 21:34:44.000 223 33779.86 162.96 17098.17 88888.00 2017-08-11 21:34:45.000 223 33779.83 162.99 17098.15 37860.82 2017-08-11 21:34:46.000 223 33779.86 162.99 17098.11 88888.00 2017-08-11 21:34:47.000 223 33779.82 162.97 17098.12 88888.00 2017-08-11 21:34:48.000 223 33779.78 162.91 17098.08 88888.00 2017-08-11 21:34:49.000 223 33779.83 162.93 17098.10 88888.00 2017-08-11 21:34:50.000 223 33779.83 162.96 17098.09 37860.78 2017-08-11 21:34:51.000 223 33779.76 162.95 17098.09 88888.00 2017-08-11 21:34:52.000 223 33779.76 162.95 17098.13 88888.00 2017-08-11 21:34:53.000 223 33779.72 162.95 17098.13 88888.00 2017-08-11 21:34:54.000 223 33779.71 162.96 17098.14 88888.00 2017-08-11 21:34:55.000 223 33779.74 162.95 17098.16 37860.78 2017-08-11 21:34:56.000 223 33779.70 162.94 17098.20 88888.00 2017-08-11 21:34:57.000 223 33779.68 162.96 17098.19 88888.00 2017-08-11 21:34:58.000 223 33779.67 162.97 17098.21 88888.00 2017-08-11 21:34:59.000 223 33779.65 163.00 17098.23 88888.00 2017-08-11 21:35:00.000 223 33779.62 162.99 17098.19 37860.71 2017-08-11 21:35:01.000 223 33779.61 163.01 17098.20 88888.00 2017-08-11 21:35:02.000 223 33779.59 163.02 17098.21 88888.00 2017-08-11 21:35:03.000 223 33779.59 163.02 17098.16 88888.00 2017-08-11 21:35:04.000 223 33779.57 163.01 17098.15 88888.00 2017-08-11 21:35:05.000 223 33779.61 163.05 17098.14 37860.58 2017-08-11 21:35:06.000 223 33779.58 163.05 17098.17 88888.00 2017-08-11 21:35:07.000 223 33779.59 163.09 17098.19 88888.00 2017-08-11 21:35:08.000 223 33779.58 163.06 17098.23 88888.00 2017-08-11 21:35:09.000 223 33779.54 163.08 17098.24 88888.00 2017-08-11 21:35:10.000 223 33779.55 163.06 17098.23 37860.65 2017-08-11 21:35:11.000 223 33779.53 163.03 17098.19 88888.00 2017-08-11 21:35:12.000 223 33779.54 163.05 17098.18 88888.00 2017-08-11 21:35:13.000 223 33779.56 163.08 17098.24 88888.00 2017-08-11 21:35:14.000 223 33779.55 163.04 17098.25 88888.00 2017-08-11 21:35:15.000 223 33779.53 163.04 17098.22 37860.54 2017-08-11 21:35:16.000 223 33779.51 163.05 17098.20 88888.00 2017-08-11 21:35:17.000 223 33779.52 163.07 17098.18 88888.00 2017-08-11 21:35:18.000 223 33779.50 163.09 17098.18 88888.00 2017-08-11 21:35:19.000 223 33779.46 163.07 17098.16 88888.00 2017-08-11 21:35:20.000 223 33779.47 163.06 17098.17 37860.42 2017-08-11 21:35:21.000 223 33779.50 163.09 17098.19 88888.00 2017-08-11 21:35:22.000 223 33779.44 163.07 17098.23 88888.00 2017-08-11 21:35:23.000 223 33779.37 163.06 17098.19 88888.00 2017-08-11 21:35:24.000 223 33779.38 163.07 17098.23 88888.00 2017-08-11 21:35:25.000 223 33779.37 163.08 17098.23 37860.35 2017-08-11 21:35:26.000 223 33779.38 163.06 17098.27 88888.00 2017-08-11 21:35:27.000 223 33779.38 163.10 17098.26 88888.00 2017-08-11 21:35:28.000 223 33779.40 163.07 17098.26 88888.00 2017-08-11 21:35:29.000 223 33779.38 163.07 17098.26 88888.00 2017-08-11 21:35:30.000 223 33779.36 163.08 17098.24 37860.40 2017-08-11 21:35:31.000 223 33779.38 163.07 17098.23 88888.00 2017-08-11 21:35:32.000 223 33779.41 163.09 17098.16 88888.00 2017-08-11 21:35:33.000 223 33779.37 163.11 17098.16 88888.00 2017-08-11 21:35:34.000 223 33779.35 163.07 17098.16 88888.00 2017-08-11 21:35:35.000 223 33779.33 163.10 17098.17 37860.43 2017-08-11 21:35:36.000 223 33779.33 163.11 17098.16 88888.00 2017-08-11 21:35:37.000 223 33779.31 163.12 17098.14 88888.00 2017-08-11 21:35:38.000 223 33779.34 163.11 17098.10 88888.00 2017-08-11 21:35:39.000 223 33779.32 163.10 17098.13 88888.00 2017-08-11 21:35:40.000 223 33779.26 163.12 17098.16 37860.35 2017-08-11 21:35:41.000 223 33779.28 163.14 17098.16 88888.00 2017-08-11 21:35:42.000 223 33779.29 163.15 17098.15 88888.00 2017-08-11 21:35:43.000 223 33779.28 163.15 17098.13 88888.00 2017-08-11 21:35:44.000 223 33779.33 163.12 17098.10 88888.00 2017-08-11 21:35:45.000 223 33779.38 163.11 17098.06 37860.40 2017-08-11 21:35:46.000 223 33779.37 163.10 17098.08 88888.00 2017-08-11 21:35:47.000 223 33779.37 163.09 17098.04 88888.00 2017-08-11 21:35:48.000 223 33779.35 163.05 17098.07 88888.00 2017-08-11 21:35:49.000 223 33779.35 163.05 17098.13 88888.00 2017-08-11 21:35:50.000 223 33779.36 163.12 17098.13 37860.46 2017-08-11 21:35:51.000 223 33779.37 163.14 17098.13 88888.00 2017-08-11 21:35:52.000 223 33779.35 163.13 17098.14 88888.00 2017-08-11 21:35:53.000 223 33779.35 163.10 17098.14 88888.00 2017-08-11 21:35:54.000 223 33779.34 163.11 17098.15 88888.00 2017-08-11 21:35:55.000 223 33779.35 163.08 17098.12 37860.49 2017-08-11 21:35:56.000 223 33779.40 163.07 17098.10 88888.00 2017-08-11 21:35:57.000 223 33779.41 163.10 17098.11 88888.00 2017-08-11 21:35:58.000 223 33779.42 163.12 17098.10 88888.00 2017-08-11 21:35:59.000 223 33779.45 163.09 17098.09 88888.00 2017-08-11 21:36:00.000 223 33779.38 163.07 17098.07 37860.40 2017-08-11 21:36:01.000 223 33779.39 163.07 17098.10 88888.00 2017-08-11 21:36:02.000 223 33779.39 163.03 17098.11 88888.00 2017-08-11 21:36:03.000 223 33779.38 163.02 17098.08 88888.00 2017-08-11 21:36:04.000 223 33779.43 163.04 17098.05 88888.00 2017-08-11 21:36:05.000 223 33779.43 163.05 17098.06 37860.53 2017-08-11 21:36:06.000 223 33779.40 163.04 17098.09 88888.00 2017-08-11 21:36:07.000 223 33779.38 162.99 17098.10 88888.00 2017-08-11 21:36:08.000 223 33779.39 162.97 17098.15 88888.00 2017-08-11 21:36:09.000 223 33779.38 162.99 17098.14 88888.00 2017-08-11 21:36:10.000 223 33779.42 162.98 17098.12 37860.46 2017-08-11 21:36:11.000 223 33779.44 162.97 17098.16 88888.00 2017-08-11 21:36:12.000 223 33779.41 162.97 17098.13 88888.00 2017-08-11 21:36:13.000 223 33779.39 162.98 17098.10 88888.00 2017-08-11 21:36:14.000 223 33779.42 162.97 17098.13 88888.00 2017-08-11 21:36:15.000 223 33779.44 163.00 17098.14 37860.42 2017-08-11 21:36:16.000 223 33779.42 162.98 17098.14 88888.00 2017-08-11 21:36:17.000 223 33779.42 162.98 17098.17 88888.00 2017-08-11 21:36:18.000 223 33779.45 162.97 17098.18 88888.00 2017-08-11 21:36:19.000 223 33779.44 162.95 17098.17 88888.00 2017-08-11 21:36:20.000 223 33779.42 162.93 17098.14 37860.46 2017-08-11 21:36:21.000 223 33779.39 162.93 17098.15 88888.00 2017-08-11 21:36:22.000 223 33779.41 162.95 17098.15 88888.00 2017-08-11 21:36:23.000 223 33779.41 162.95 17098.15 88888.00 2017-08-11 21:36:24.000 223 33779.41 162.92 17098.18 88888.00 2017-08-11 21:36:25.000 223 33779.39 162.89 17098.18 37860.46 2017-08-11 21:36:26.000 223 33779.38 162.90 17098.13 88888.00 2017-08-11 21:36:27.000 223 33779.40 162.89 17098.13 88888.00 2017-08-11 21:36:28.000 223 33779.42 162.92 17098.16 88888.00 2017-08-11 21:36:29.000 223 33779.41 162.90 17098.12 88888.00 2017-08-11 21:36:30.000 223 33779.41 162.88 17098.10 37860.39 2017-08-11 21:36:31.000 223 33779.40 162.87 17098.07 88888.00 2017-08-11 21:36:32.000 223 33779.37 162.88 17098.10 88888.00 2017-08-11 21:36:33.000 223 33779.37 162.87 17098.15 88888.00 2017-08-11 21:36:34.000 223 33779.38 162.88 17098.20 88888.00 2017-08-11 21:36:35.000 223 33779.40 162.91 17098.18 37860.43 2017-08-11 21:36:36.000 223 33779.39 162.90 17098.17 88888.00 2017-08-11 21:36:37.000 223 33779.40 162.90 17098.13 88888.00 2017-08-11 21:36:38.000 223 33779.44 162.94 17098.15 88888.00 2017-08-11 21:36:39.000 223 33779.43 162.97 17098.18 88888.00 2017-08-11 21:36:40.000 223 33779.40 162.97 17098.15 37860.38 2017-08-11 21:36:41.000 223 33779.40 162.98 17098.15 88888.00 2017-08-11 21:36:42.000 223 33779.44 163.01 17098.17 88888.00 2017-08-11 21:36:43.000 223 33779.43 163.00 17098.10 88888.00 2017-08-11 21:36:44.000 223 33779.37 162.96 17098.10 88888.00 2017-08-11 21:36:45.000 223 33779.36 162.96 17098.10 37860.50 2017-08-11 21:36:46.000 223 33779.39 162.96 17098.09 88888.00 2017-08-11 21:36:47.000 223 33779.40 162.98 17098.10 88888.00 2017-08-11 21:36:48.000 223 33779.36 162.97 17098.10 88888.00 2017-08-11 21:36:49.000 223 33779.37 162.97 17098.13 88888.00 2017-08-11 21:36:50.000 223 33779.35 162.93 17098.14 37860.38 2017-08-11 21:36:51.000 223 33779.33 162.91 17098.17 88888.00 2017-08-11 21:36:52.000 223 33779.33 162.93 17098.19 88888.00 2017-08-11 21:36:53.000 223 33779.34 162.91 17098.15 88888.00 2017-08-11 21:36:54.000 223 33779.38 162.90 17098.16 88888.00 2017-08-11 21:36:55.000 223 33779.38 162.92 17098.16 37860.46 2017-08-11 21:36:56.000 223 33779.38 162.90 17098.18 88888.00 2017-08-11 21:36:57.000 223 33779.36 162.88 17098.13 88888.00 2017-08-11 21:36:58.000 223 33779.33 162.86 17098.06 88888.00 2017-08-11 21:36:59.000 223 33779.32 162.92 17098.05 88888.00 2017-08-11 21:37:00.000 223 33779.39 162.95 17098.07 37860.46 2017-08-11 21:37:01.000 223 33779.38 162.91 17098.08 88888.00 2017-08-11 21:37:02.000 223 33779.38 162.95 17098.10 88888.00 2017-08-11 21:37:03.000 223 33779.39 162.93 17098.07 88888.00 2017-08-11 21:37:04.000 223 33779.39 162.93 17098.08 88888.00 2017-08-11 21:37:05.000 223 33779.38 162.90 17098.09 37860.35 2017-08-11 21:37:06.000 223 33779.37 162.92 17098.10 88888.00 2017-08-11 21:37:07.000 223 33779.37 162.92 17098.12 88888.00 2017-08-11 21:37:08.000 223 33779.36 162.92 17098.10 88888.00 2017-08-11 21:37:09.000 223 33779.44 162.94 17098.12 88888.00 2017-08-11 21:37:10.000 223 33779.41 162.93 17098.08 37860.42 2017-08-11 21:37:11.000 223 33779.38 162.91 17098.06 88888.00 2017-08-11 21:37:12.000 223 33779.38 162.92 17098.06 88888.00 2017-08-11 21:37:13.000 223 33779.41 162.93 17098.07 88888.00 2017-08-11 21:37:14.000 223 33779.40 162.92 17098.08 88888.00 2017-08-11 21:37:15.000 223 33779.39 162.92 17098.08 37860.53 2017-08-11 21:37:16.000 223 33779.42 162.92 17098.08 88888.00 2017-08-11 21:37:17.000 223 33779.41 162.93 17098.09 88888.00 2017-08-11 21:37:18.000 223 33779.43 162.93 17098.07 88888.00 2017-08-11 21:37:19.000 223 33779.45 162.88 17098.04 88888.00 2017-08-11 21:37:20.000 223 33779.49 162.85 17098.07 37860.54 2017-08-11 21:37:21.000 223 33779.49 162.91 17098.10 88888.00 2017-08-11 21:37:22.000 223 33779.49 162.92 17098.07 88888.00 2017-08-11 21:37:23.000 223 33779.49 162.92 17098.06 88888.00 2017-08-11 21:37:24.000 223 33779.48 162.91 17098.08 88888.00 2017-08-11 21:37:25.000 223 33779.47 162.90 17098.14 37860.44 2017-08-11 21:37:26.000 223 33779.54 162.87 17098.12 88888.00 2017-08-11 21:37:27.000 223 33779.58 162.89 17098.13 88888.00 2017-08-11 21:37:28.000 223 33779.59 162.88 17098.08 88888.00 2017-08-11 21:37:29.000 223 33779.56 162.88 17098.10 88888.00 2017-08-11 21:37:30.000 223 33779.56 162.91 17098.16 37860.58 2017-08-11 21:37:31.000 223 33779.58 162.91 17098.11 88888.00 2017-08-11 21:37:32.000 223 33779.58 162.91 17098.07 88888.00 2017-08-11 21:37:33.000 223 33779.58 162.95 17098.05 88888.00 2017-08-11 21:37:34.000 223 33779.61 162.95 17098.06 88888.00 2017-08-11 21:37:35.000 223 33779.63 162.92 17098.08 37860.46 2017-08-11 21:37:36.000 223 33779.62 162.91 17098.13 88888.00 2017-08-11 21:37:37.000 223 33779.58 162.91 17098.09 88888.00 2017-08-11 21:37:38.000 223 33779.58 162.94 17098.08 88888.00 2017-08-11 21:37:39.000 223 33779.59 162.93 17098.10 88888.00 2017-08-11 21:37:40.000 223 33779.62 162.94 17098.11 37860.65 2017-08-11 21:37:41.000 223 33779.60 162.92 17098.10 88888.00 2017-08-11 21:37:42.000 223 33779.61 162.94 17098.08 88888.00 2017-08-11 21:37:43.000 223 33779.62 162.94 17098.09 88888.00 2017-08-11 21:37:44.000 223 33779.64 162.96 17098.13 88888.00 2017-08-11 21:37:45.000 223 33779.68 162.96 17098.08 37860.67 2017-08-11 21:37:46.000 223 33779.69 162.93 17098.09 88888.00 2017-08-11 21:37:47.000 223 33779.69 162.95 17098.04 88888.00 2017-08-11 21:37:48.000 223 33779.72 162.96 17098.02 88888.00 2017-08-11 21:37:49.000 223 33779.73 162.98 17098.06 88888.00 2017-08-11 21:37:50.000 223 33779.71 162.94 17098.06 37860.74 2017-08-11 21:37:51.000 223 33779.70 162.94 17098.04 88888.00 2017-08-11 21:37:52.000 223 33779.66 162.92 17097.98 88888.00 2017-08-11 21:37:53.000 223 33779.71 162.90 17097.98 88888.00 2017-08-11 21:37:54.000 223 33779.74 162.89 17097.95 88888.00 2017-08-11 21:37:55.000 223 33779.73 162.88 17098.03 37860.82 2017-08-11 21:37:56.000 223 33779.73 162.87 17098.00 88888.00 2017-08-11 21:37:57.000 223 33779.74 162.85 17098.01 88888.00 2017-08-11 21:37:58.000 223 33779.76 162.89 17098.05 88888.00 2017-08-11 21:37:59.000 223 33779.78 162.91 17098.05 88888.00 2017-08-11 21:38:00.000 223 33779.76 162.91 17098.05 37860.78 2017-08-11 21:38:01.000 223 33779.76 162.93 17098.04 88888.00 2017-08-11 21:38:02.000 223 33779.79 162.94 17098.04 88888.00 2017-08-11 21:38:03.000 223 33779.83 162.95 17098.05 88888.00 2017-08-11 21:38:04.000 223 33779.85 162.89 17098.04 88888.00 2017-08-11 21:38:05.000 223 33779.85 162.86 17098.01 37860.85 2017-08-11 21:38:06.000 223 33779.89 162.88 17098.02 88888.00 2017-08-11 21:38:07.000 223 33779.88 162.88 17098.01 88888.00 2017-08-11 21:38:08.000 223 33779.88 162.85 17098.05 88888.00 2017-08-11 21:38:09.000 223 33779.91 162.85 17098.04 88888.00 2017-08-11 21:38:10.000 223 33779.93 162.89 17098.06 37860.85 2017-08-11 21:38:11.000 223 33779.93 162.94 17098.05 88888.00 2017-08-11 21:38:12.000 223 33779.89 162.89 17098.06 88888.00 2017-08-11 21:38:13.000 223 33779.88 162.89 17098.06 88888.00 2017-08-11 21:38:14.000 223 33779.89 162.89 17098.01 88888.00 2017-08-11 21:38:15.000 223 33779.91 162.86 17098.01 37860.79 2017-08-11 21:38:16.000 223 33779.92 162.87 17098.05 88888.00 2017-08-11 21:38:17.000 223 33779.88 162.89 17098.05 88888.00 2017-08-11 21:38:18.000 223 33779.87 162.93 17098.09 88888.00 2017-08-11 21:38:19.000 223 33779.85 162.92 17098.05 88888.00 2017-08-11 21:38:20.000 223 33779.86 162.91 17098.04 37860.90 2017-08-11 21:38:21.000 223 33779.82 162.90 17098.07 88888.00 2017-08-11 21:38:22.000 223 33779.85 162.91 17098.05 88888.00 2017-08-11 21:38:23.000 223 33779.84 162.92 17098.01 88888.00 2017-08-11 21:38:24.000 223 33779.88 162.95 17098.02 88888.00 2017-08-11 21:38:25.000 223 33779.90 162.93 17098.04 37860.82 2017-08-11 21:38:26.000 223 33779.90 162.89 17098.03 88888.00 2017-08-11 21:38:27.000 223 33779.88 162.90 17098.06 88888.00 2017-08-11 21:38:28.000 223 33779.89 162.89 17098.08 88888.00 2017-08-11 21:38:29.000 223 33779.90 162.90 17098.04 88888.00 2017-08-11 21:38:30.000 223 33779.87 162.88 17098.03 37860.90 2017-08-11 21:38:31.000 223 33779.80 162.90 17098.03 88888.00 2017-08-11 21:38:32.000 223 33779.85 162.92 17098.07 88888.00 2017-08-11 21:38:33.000 223 33779.87 162.96 17098.08 88888.00 2017-08-11 21:38:34.000 223 33779.85 162.97 17098.08 88888.00 2017-08-11 21:38:35.000 223 33779.86 162.96 17098.06 37860.78 2017-08-11 21:38:36.000 223 33779.84 162.91 17098.07 88888.00 2017-08-11 21:38:37.000 223 33779.84 162.90 17098.07 88888.00 2017-08-11 21:38:38.000 223 33779.83 162.91 17098.07 88888.00 2017-08-11 21:38:39.000 223 33779.82 162.88 17098.09 88888.00 2017-08-11 21:38:40.000 223 33779.85 162.85 17098.15 37860.71 2017-08-11 21:38:41.000 223 33779.85 162.88 17098.16 88888.00 2017-08-11 21:38:42.000 223 33779.83 162.92 17098.11 88888.00 2017-08-11 21:38:43.000 223 33779.82 162.95 17098.08 88888.00 2017-08-11 21:38:44.000 223 33779.82 162.97 17098.10 88888.00 2017-08-11 21:38:45.000 223 33779.80 162.93 17098.09 37860.81 2017-08-11 21:38:46.000 223 33779.87 162.97 17098.11 88888.00 2017-08-11 21:38:47.000 223 33779.89 163.00 17098.13 88888.00 2017-08-11 21:38:48.000 223 33779.87 163.00 17098.14 88888.00 2017-08-11 21:38:49.000 223 33779.86 163.02 17098.13 88888.00 2017-08-11 21:38:50.000 223 33779.86 163.03 17098.10 37860.88 2017-08-11 21:38:51.000 223 33779.88 162.99 17098.10 88888.00 2017-08-11 21:38:52.000 223 33779.90 163.00 17098.08 88888.00 2017-08-11 21:38:53.000 223 33779.86 162.99 17098.07 88888.00 2017-08-11 21:38:54.000 223 33779.82 163.01 17098.09 88888.00 2017-08-11 21:38:55.000 223 33779.82 162.98 17098.08 37860.68 2017-08-11 21:38:56.000 223 33779.86 162.96 17098.10 88888.00 2017-08-11 21:38:57.000 223 33779.89 162.97 17098.10 88888.00 2017-08-11 21:38:58.000 223 33779.93 162.96 17098.11 88888.00 2017-08-11 21:38:59.000 223 33779.92 163.00 17098.13 88888.00 2017-08-11 21:39:00.000 223 33779.90 162.98 17098.12 37860.86 2017-08-11 21:39:01.000 223 33779.90 162.97 17098.09 88888.00 2017-08-11 21:39:02.000 223 33779.87 162.99 17098.12 88888.00 2017-08-11 21:39:03.000 223 33779.87 162.96 17098.14 88888.00 2017-08-11 21:39:04.000 223 33779.87 162.94 17098.14 88888.00 2017-08-11 21:39:05.000 223 33779.93 162.94 17098.07 37860.89 2017-08-11 21:39:06.000 223 33779.91 162.94 17098.06 88888.00 2017-08-11 21:39:07.000 223 33779.94 162.95 17098.06 88888.00 2017-08-11 21:39:08.000 223 33779.91 162.95 17098.04 88888.00 2017-08-11 21:39:09.000 223 33779.87 162.94 17098.07 88888.00 2017-08-11 21:39:10.000 223 33779.85 162.94 17098.04 37860.89 2017-08-11 21:39:11.000 223 33779.87 162.93 17098.05 88888.00 2017-08-11 21:39:12.000 223 33779.88 162.93 17098.11 88888.00 2017-08-11 21:39:13.000 223 33779.91 162.93 17098.14 88888.00 2017-08-11 21:39:14.000 223 33779.96 162.94 17098.11 88888.00 2017-08-11 21:39:15.000 223 33779.94 162.94 17098.09 37860.82 2017-08-11 21:39:16.000 223 33779.94 162.96 17098.11 88888.00 2017-08-11 21:39:17.000 223 33779.95 162.95 17098.13 88888.00 2017-08-11 21:39:18.000 223 33779.95 162.95 17098.12 88888.00 2017-08-11 21:39:19.000 223 33779.98 162.96 17098.11 88888.00 2017-08-11 21:39:20.000 223 33780.00 162.96 17098.11 37860.92 2017-08-11 21:39:21.000 223 33780.00 162.97 17098.14 88888.00 2017-08-11 21:39:22.000 223 33779.99 162.98 17098.16 88888.00 2017-08-11 21:39:23.000 223 33780.00 163.00 17098.15 88888.00 2017-08-11 21:39:24.000 223 33780.05 163.03 17098.11 88888.00 2017-08-11 21:39:25.000 223 33780.04 163.00 17098.11 37860.93 2017-08-11 21:39:26.000 223 33780.01 163.01 17098.11 88888.00 2017-08-11 21:39:27.000 223 33779.99 163.01 17098.09 88888.00 2017-08-11 21:39:28.000 223 33780.00 163.02 17098.10 88888.00 2017-08-11 21:39:29.000 223 33779.99 163.03 17098.12 88888.00 2017-08-11 21:39:30.000 223 33780.01 162.99 17098.10 37860.92 2017-08-11 21:39:31.000 223 33780.03 162.98 17098.07 88888.00 2017-08-11 21:39:32.000 223 33780.00 162.98 17098.07 88888.00 2017-08-11 21:39:33.000 223 33780.02 163.00 17098.08 88888.00 2017-08-11 21:39:34.000 223 33780.08 163.03 17098.06 88888.00 2017-08-11 21:39:35.000 223 33780.08 163.01 17098.05 37860.92 2017-08-11 21:39:36.000 223 33780.05 162.97 17098.06 88888.00 2017-08-11 21:39:37.000 223 33780.01 162.95 17098.04 88888.00 2017-08-11 21:39:38.000 223 33780.01 162.95 17098.05 88888.00 2017-08-11 21:39:39.000 223 33780.04 162.94 17098.05 88888.00 2017-08-11 21:39:40.000 223 33780.06 162.96 17098.06 37860.94 2017-08-11 21:39:41.000 223 33780.08 162.99 17098.09 88888.00 2017-08-11 21:39:42.000 223 33780.10 162.95 17098.11 88888.00 2017-08-11 21:39:43.000 223 33780.09 162.95 17098.14 88888.00 2017-08-11 21:39:44.000 223 33780.11 162.98 17098.08 88888.00 2017-08-11 21:39:45.000 223 33780.11 162.96 17098.08 37861.04 2017-08-11 21:39:46.000 223 33780.10 162.96 17098.09 88888.00 2017-08-11 21:39:47.000 223 33780.14 162.97 17098.05 88888.00 2017-08-11 21:39:48.000 223 33780.12 162.97 17098.06 88888.00 2017-08-11 21:39:49.000 223 33780.09 162.97 17098.05 88888.00 2017-08-11 21:39:50.000 223 33780.13 162.97 17098.03 37861.03 2017-08-11 21:39:51.000 223 33780.15 162.98 17098.06 88888.00 2017-08-11 21:39:52.000 223 33780.14 163.00 17098.08 88888.00 2017-08-11 21:39:53.000 223 33780.15 162.98 17098.07 88888.00 2017-08-11 21:39:54.000 223 33780.18 162.97 17098.06 88888.00 2017-08-11 21:39:55.000 223 33780.17 163.00 17098.06 37861.01 2017-08-11 21:39:56.000 223 33780.11 163.02 17098.10 88888.00 2017-08-11 21:39:57.000 223 33780.15 163.00 17098.08 88888.00 2017-08-11 21:39:58.000 223 33780.15 163.01 17098.09 88888.00 2017-08-11 21:39:59.000 223 33780.12 163.00 17098.09 88888.00 2017-08-11 21:40:00.000 223 33780.15 163.02 17098.12 37860.99 2017-08-11 21:40:01.000 223 33780.17 163.03 17098.12 88888.00 2017-08-11 21:40:02.000 223 33780.17 163.03 17098.08 88888.00 2017-08-11 21:40:03.000 223 33780.15 162.99 17098.04 88888.00 2017-08-11 21:40:04.000 223 33780.15 162.95 17098.01 88888.00 2017-08-11 21:40:05.000 223 33780.14 162.95 17097.99 37861.04 2017-08-11 21:40:06.000 223 33780.12 162.99 17098.04 88888.00 2017-08-11 21:40:07.000 223 33780.11 162.97 17098.01 88888.00 2017-08-11 21:40:08.000 223 33780.10 162.95 17098.04 88888.00 2017-08-11 21:40:09.000 223 33780.12 162.97 17098.06 88888.00 2017-08-11 21:40:10.000 223 33780.15 162.99 17098.05 37860.93 2017-08-11 21:40:11.000 223 33780.11 162.98 17098.03 88888.00 2017-08-11 21:40:12.000 223 33780.10 163.00 17098.05 88888.00 2017-08-11 21:40:13.000 223 33780.12 162.98 17098.04 88888.00 2017-08-11 21:40:14.000 223 33780.12 163.02 17098.05 88888.00 2017-08-11 21:40:15.000 223 33780.08 163.00 17098.05 37861.07 2017-08-11 21:40:16.000 223 33780.10 163.00 17098.07 88888.00 2017-08-11 21:40:17.000 223 33780.14 162.98 17098.07 88888.00 2017-08-11 21:40:18.000 223 33780.18 162.98 17098.08 88888.00 2017-08-11 21:40:19.000 223 33780.16 162.95 17098.07 88888.00 2017-08-11 21:40:20.000 223 33780.13 162.98 17098.09 37861.03 2017-08-11 21:40:21.000 223 33780.12 162.97 17098.09 88888.00 2017-08-11 21:40:22.000 223 33780.07 162.99 17098.08 88888.00 2017-08-11 21:40:23.000 223 33780.08 163.00 17098.06 88888.00 2017-08-11 21:40:24.000 223 33780.13 163.00 17098.05 88888.00 2017-08-11 21:40:25.000 223 33780.15 163.01 17098.10 37861.06 2017-08-11 21:40:26.000 223 33780.15 163.00 17098.11 88888.00 2017-08-11 21:40:27.000 223 33780.11 162.96 17098.09 88888.00 2017-08-11 21:40:28.000 223 33780.06 162.96 17098.05 88888.00 2017-08-11 21:40:29.000 223 33780.10 162.98 17098.06 88888.00 2017-08-11 21:40:30.000 223 33780.12 163.01 17098.06 37860.99 2017-08-11 21:40:31.000 223 33780.10 162.95 17098.02 88888.00 2017-08-11 21:40:32.000 223 33780.10 162.97 17098.03 88888.00 2017-08-11 21:40:33.000 223 33780.13 162.98 17098.04 88888.00 2017-08-11 21:40:34.000 223 33780.12 162.95 17097.99 88888.00 2017-08-11 21:40:35.000 223 33780.10 162.97 17097.98 37860.97 2017-08-11 21:40:36.000 223 33780.08 162.93 17098.02 88888.00 2017-08-11 21:40:37.000 223 33780.09 162.91 17098.01 88888.00 2017-08-11 21:40:38.000 223 33780.10 162.89 17098.05 88888.00 2017-08-11 21:40:39.000 223 33780.05 162.88 17098.04 88888.00 2017-08-11 21:40:40.000 223 33780.06 162.88 17098.02 37861.06 2017-08-11 21:40:41.000 223 33780.08 162.92 17098.05 88888.00 2017-08-11 21:40:42.000 223 33780.10 162.93 17098.00 88888.00 2017-08-11 21:40:43.000 223 33780.13 162.93 17098.02 88888.00 2017-08-11 21:40:44.000 223 33780.12 162.90 17098.01 88888.00 2017-08-11 21:40:45.000 223 33780.09 162.89 17098.05 37861.08 2017-08-11 21:40:46.000 223 33780.11 162.88 17098.09 88888.00 2017-08-11 21:40:47.000 223 33780.16 162.92 17098.06 88888.00 2017-08-11 21:40:48.000 223 33780.16 162.91 17098.10 88888.00 2017-08-11 21:40:49.000 223 33780.16 162.92 17098.10 88888.00 2017-08-11 21:40:50.000 223 33780.20 162.95 17098.12 37861.10 2017-08-11 21:40:51.000 223 33780.19 162.92 17098.11 88888.00 2017-08-11 21:40:52.000 223 33780.18 162.93 17098.11 88888.00 2017-08-11 21:40:53.000 223 33780.23 162.89 17098.10 88888.00 2017-08-11 21:40:54.000 223 33780.22 162.88 17098.14 88888.00 2017-08-11 21:40:55.000 223 33780.21 162.91 17098.13 37860.99 2017-08-11 21:40:56.000 223 33780.22 162.94 17098.11 88888.00 2017-08-11 21:40:57.000 223 33780.22 162.93 17098.10 88888.00 2017-08-11 21:40:58.000 223 33780.21 162.93 17098.14 88888.00 2017-08-11 21:40:59.000 223 33780.16 162.91 17098.12 88888.00 2017-08-11 21:41:00.000 223 33780.17 162.88 17098.09 37861.04 2017-08-11 21:41:01.000 223 33780.15 162.89 17098.10 88888.00 2017-08-11 21:41:02.000 223 33780.14 162.90 17098.10 88888.00 2017-08-11 21:41:03.000 223 33780.17 162.93 17098.07 88888.00 2017-08-11 21:41:04.000 223 33780.20 162.90 17098.10 88888.00 2017-08-11 21:41:05.000 223 33780.18 162.92 17098.14 37861.14 2017-08-11 21:41:06.000 223 33780.17 162.91 17098.08 88888.00 2017-08-11 21:41:07.000 223 33780.19 162.93 17098.06 88888.00 2017-08-11 21:41:08.000 223 33780.18 162.90 17098.08 88888.00 2017-08-11 21:41:09.000 223 33780.20 162.89 17098.07 88888.00 2017-08-11 21:41:10.000 223 33780.16 162.94 17098.10 37861.18 2017-08-11 21:41:11.000 223 33780.17 162.91 17098.14 88888.00 2017-08-11 21:41:12.000 223 33780.17 162.92 17098.18 88888.00 2017-08-11 21:41:13.000 223 33780.17 162.90 17098.14 88888.00 2017-08-11 21:41:14.000 223 33780.15 162.87 17098.10 88888.00 2017-08-11 21:41:15.000 223 33780.12 162.87 17098.05 37861.04 2017-08-11 21:41:16.000 223 33780.12 162.89 17098.07 88888.00 2017-08-11 21:41:17.000 223 33780.12 162.90 17098.08 88888.00 2017-08-11 21:41:18.000 223 33780.11 162.88 17098.09 88888.00 2017-08-11 21:41:19.000 223 33780.13 162.87 17098.12 88888.00 2017-08-11 21:41:20.000 223 33780.13 162.90 17098.11 37861.17 2017-08-11 21:41:21.000 223 33780.13 162.89 17098.10 88888.00 2017-08-11 21:41:22.000 223 33780.13 162.87 17098.11 88888.00 2017-08-11 21:41:23.000 223 33780.10 162.87 17098.10 88888.00 2017-08-11 21:41:24.000 223 33780.10 162.89 17098.10 88888.00 2017-08-11 21:41:25.000 223 33780.11 162.92 17098.07 37861.17 2017-08-11 21:41:26.000 223 33780.15 162.89 17098.10 88888.00 2017-08-11 21:41:27.000 223 33780.15 162.84 17098.08 88888.00 2017-08-11 21:41:28.000 223 33780.17 162.88 17098.08 88888.00 2017-08-11 21:41:29.000 223 33780.15 162.90 17098.09 88888.00 2017-08-11 21:41:30.000 223 33780.13 162.92 17098.12 37860.99 2017-08-11 21:41:31.000 223 33780.11 162.89 17098.10 88888.00 2017-08-11 21:41:32.000 223 33780.13 162.88 17098.09 88888.00 2017-08-11 21:41:33.000 223 33780.14 162.91 17098.13 88888.00 2017-08-11 21:41:34.000 223 33780.12 162.91 17098.12 88888.00 2017-08-11 21:41:35.000 223 33780.13 162.91 17098.12 37861.03 2017-08-11 21:41:36.000 223 33780.17 162.97 17098.11 88888.00 2017-08-11 21:41:37.000 223 33780.12 163.00 17098.10 88888.00 2017-08-11 21:41:38.000 223 33780.10 163.00 17098.08 88888.00 2017-08-11 21:41:39.000 223 33780.14 163.00 17098.09 88888.00 2017-08-11 21:41:40.000 223 33780.14 163.01 17098.12 37861.01 2017-08-11 21:41:41.000 223 33780.10 163.02 17098.12 88888.00 2017-08-11 21:41:42.000 223 33780.05 163.01 17098.10 88888.00 2017-08-11 21:41:43.000 223 33780.07 163.02 17098.09 88888.00 2017-08-11 21:41:44.000 223 33780.05 163.03 17098.12 88888.00 2017-08-11 21:41:45.000 223 33780.10 163.04 17098.16 37861.04 2017-08-11 21:41:46.000 223 33780.15 163.02 17098.16 88888.00 2017-08-11 21:41:47.000 223 33780.11 162.98 17098.12 88888.00 2017-08-11 21:41:48.000 223 33780.11 163.02 17098.14 88888.00 2017-08-11 21:41:49.000 223 33780.08 163.05 17098.12 88888.00 2017-08-11 21:41:50.000 223 33780.07 163.09 17098.10 37861.10 2017-08-11 21:41:51.000 223 33780.06 163.08 17098.09 88888.00 2017-08-11 21:41:52.000 223 33780.06 163.08 17098.11 88888.00 2017-08-11 21:41:53.000 223 33780.07 163.09 17098.12 88888.00 2017-08-11 21:41:54.000 223 33780.10 163.09 17098.10 88888.00 2017-08-11 21:41:55.000 223 33780.12 163.10 17098.17 37860.97 2017-08-11 21:41:56.000 223 33780.10 163.12 17098.15 88888.00 2017-08-11 21:41:57.000 223 33780.09 163.09 17098.16 88888.00 2017-08-11 21:41:58.000 223 33780.09 163.09 17098.14 88888.00 2017-08-11 21:41:59.000 223 33780.12 163.10 17098.13 88888.00 2017-08-11 21:42:00.000 223 33780.16 163.11 17098.13 37861.07 2017-08-11 21:42:01.000 223 33780.15 163.09 17098.12 88888.00 2017-08-11 21:42:02.000 223 33780.14 163.07 17098.15 88888.00 2017-08-11 21:42:03.000 223 33780.15 163.09 17098.12 88888.00 2017-08-11 21:42:04.000 223 33780.15 163.05 17098.09 88888.00 2017-08-11 21:42:05.000 223 33780.13 163.01 17098.10 37861.03 2017-08-11 21:42:06.000 223 33780.12 163.06 17098.10 88888.00 2017-08-11 21:42:07.000 223 33780.08 163.10 17098.10 88888.00 2017-08-11 21:42:08.000 223 33780.10 163.10 17098.09 88888.00 2017-08-11 21:42:09.000 223 33780.10 163.12 17098.05 88888.00 2017-08-11 21:42:10.000 223 33780.06 163.08 17098.09 37861.00 2017-08-11 21:42:11.000 223 33780.06 163.00 17098.11 88888.00 2017-08-11 21:42:12.000 223 33780.08 163.03 17098.11 88888.00 2017-08-11 21:42:13.000 223 33780.12 162.99 17098.07 88888.00 2017-08-11 21:42:14.000 223 33780.11 162.97 17098.10 88888.00 2017-08-11 21:42:15.000 223 33780.08 162.97 17098.10 37860.96 2017-08-11 21:42:16.000 223 33780.09 162.98 17098.11 88888.00 2017-08-11 21:42:17.000 223 33780.10 163.01 17098.08 88888.00 2017-08-11 21:42:18.000 223 33780.08 163.05 17098.07 88888.00 2017-08-11 21:42:19.000 223 33780.06 163.02 17098.07 88888.00 2017-08-11 21:42:20.000 223 33780.07 163.06 17098.10 37860.97 2017-08-11 21:42:21.000 223 33780.04 163.05 17098.06 88888.00 2017-08-11 21:42:22.000 223 33780.02 163.07 17098.02 88888.00 2017-08-11 21:42:23.000 223 33780.04 163.05 17098.01 88888.00 2017-08-11 21:42:24.000 223 33780.05 163.03 17098.00 88888.00 2017-08-11 21:42:25.000 223 33780.03 163.06 17098.02 37861.08 2017-08-11 21:42:26.000 223 33780.03 163.09 17098.02 88888.00 2017-08-11 21:42:27.000 223 33780.02 163.08 17098.03 88888.00 2017-08-11 21:42:28.000 223 33780.01 163.06 17098.04 88888.00 2017-08-11 21:42:29.000 223 33780.03 163.04 17098.05 88888.00 2017-08-11 21:42:30.000 223 33780.06 163.06 17098.03 37860.96 2017-08-11 21:42:31.000 223 33780.05 163.06 17098.02 88888.00 2017-08-11 21:42:32.000 223 33780.03 163.07 17098.04 88888.00 2017-08-11 21:42:33.000 223 33780.06 163.11 17098.08 88888.00 2017-08-11 21:42:34.000 223 33780.03 163.08 17098.09 88888.00 2017-08-11 21:42:35.000 223 33780.02 163.02 17098.06 37860.90 2017-08-11 21:42:36.000 223 33780.01 163.06 17098.04 88888.00 2017-08-11 21:42:37.000 223 33780.03 163.12 17098.05 88888.00 2017-08-11 21:42:38.000 223 33780.03 163.11 17098.05 88888.00 2017-08-11 21:42:39.000 223 33780.03 163.06 17098.05 88888.00 2017-08-11 21:42:40.000 223 33780.03 163.07 17098.09 37860.99 2017-08-11 21:42:41.000 223 33780.03 163.08 17098.04 88888.00 2017-08-11 21:42:42.000 223 33780.02 163.09 17098.01 88888.00 2017-08-11 21:42:43.000 223 33779.97 163.10 17098.03 88888.00 2017-08-11 21:42:44.000 223 33779.97 163.11 17098.06 88888.00 2017-08-11 21:42:45.000 223 33780.00 163.10 17098.03 37860.96 2017-08-11 21:42:46.000 223 33779.99 163.11 17098.01 88888.00 2017-08-11 21:42:47.000 223 33779.95 163.10 17098.00 88888.00 2017-08-11 21:42:48.000 223 33779.91 163.07 17098.02 88888.00 2017-08-11 21:42:49.000 223 33779.96 163.08 17098.04 88888.00 2017-08-11 21:42:50.000 223 33779.94 163.10 17098.06 37860.94 2017-08-11 21:42:51.000 223 33779.94 163.11 17098.06 88888.00 2017-08-11 21:42:52.000 223 33779.94 163.14 17098.07 88888.00 2017-08-11 21:42:53.000 223 33779.94 163.13 17098.01 88888.00 2017-08-11 21:42:54.000 223 33779.92 163.09 17097.98 88888.00 2017-08-11 21:42:55.000 223 33779.89 163.08 17098.00 37860.99 2017-08-11 21:42:56.000 223 33779.89 163.10 17098.02 88888.00 2017-08-11 21:42:57.000 223 33779.87 163.10 17098.00 88888.00 2017-08-11 21:42:58.000 223 33779.89 163.10 17098.03 88888.00 2017-08-11 21:42:59.000 223 33779.90 163.09 17098.04 88888.00 2017-08-11 21:43:00.000 223 33779.88 163.09 17098.04 37860.85 2017-08-11 21:43:01.000 223 33779.90 163.12 17097.99 88888.00 2017-08-11 21:43:02.000 223 33779.90 163.10 17098.01 88888.00 2017-08-11 21:43:03.000 223 33779.89 163.07 17098.05 88888.00 2017-08-11 21:43:04.000 223 33779.89 163.10 17098.05 88888.00 2017-08-11 21:43:05.000 223 33779.88 163.10 17098.03 37860.90 2017-08-11 21:43:06.000 223 33779.90 163.11 17098.06 88888.00 2017-08-11 21:43:07.000 223 33779.88 163.11 17098.06 88888.00 2017-08-11 21:43:08.000 223 33779.90 163.13 17098.04 88888.00 2017-08-11 21:43:09.000 223 33779.93 163.11 17098.03 88888.00 2017-08-11 21:43:10.000 223 33779.92 163.08 17098.02 37860.92 2017-08-11 21:43:11.000 223 33779.92 163.08 17098.00 88888.00 2017-08-11 21:43:12.000 223 33779.91 163.08 17098.01 88888.00 2017-08-11 21:43:13.000 223 33779.91 163.06 17098.04 88888.00 2017-08-11 21:43:14.000 223 33779.92 163.07 17097.97 88888.00 2017-08-11 21:43:15.000 223 33779.91 163.06 17097.97 37860.86 2017-08-11 21:43:16.000 223 33779.90 163.02 17097.97 88888.00 2017-08-11 21:43:17.000 223 33779.87 163.05 17098.01 88888.00 2017-08-11 21:43:18.000 223 33779.85 163.08 17098.03 88888.00 2017-08-11 21:43:19.000 223 33779.86 163.06 17098.05 88888.00 2017-08-11 21:43:20.000 223 33779.86 163.07 17098.07 37860.85 2017-08-11 21:43:21.000 223 33779.82 163.10 17098.11 88888.00 2017-08-11 21:43:22.000 223 33779.82 163.12 17098.10 88888.00 2017-08-11 21:43:23.000 223 33779.85 163.14 17098.14 88888.00 2017-08-11 21:43:24.000 223 33779.86 163.12 17098.13 88888.00 2017-08-11 21:43:25.000 223 33779.86 163.13 17098.09 37860.85 2017-08-11 21:43:26.000 223 33779.87 163.12 17098.03 88888.00 2017-08-11 21:43:27.000 223 33779.86 163.13 17098.05 88888.00 2017-08-11 21:43:28.000 223 33779.86 163.14 17098.06 88888.00 2017-08-11 21:43:29.000 223 33779.84 163.13 17098.09 88888.00 2017-08-11 21:43:30.000 223 33779.86 163.11 17098.11 37860.86 2017-08-11 21:43:31.000 223 33779.84 163.11 17098.09 88888.00 2017-08-11 21:43:32.000 223 33779.82 163.11 17098.07 88888.00 2017-08-11 21:43:33.000 223 33779.88 163.11 17098.08 88888.00 2017-08-11 21:43:34.000 223 33779.90 163.11 17098.08 88888.00 2017-08-11 21:43:35.000 223 33779.86 163.12 17098.06 37860.90 2017-08-11 21:43:36.000 223 33779.85 163.09 17098.09 88888.00 2017-08-11 21:43:37.000 223 33779.86 163.06 17098.08 88888.00 2017-08-11 21:43:38.000 223 33779.85 163.06 17098.06 88888.00 2017-08-11 21:43:39.000 223 33779.88 163.03 17098.04 88888.00 2017-08-11 21:43:40.000 223 33779.94 163.07 17098.04 37860.90 2017-08-11 21:43:41.000 223 33779.91 163.11 17098.04 88888.00 2017-08-11 21:43:42.000 223 33779.88 163.16 17098.06 88888.00 2017-08-11 21:43:43.000 223 33779.87 163.15 17098.10 88888.00 2017-08-11 21:43:44.000 223 33779.86 163.11 17098.06 88888.00 2017-08-11 21:43:45.000 223 33779.86 163.11 17098.05 37860.71 2017-08-11 21:43:46.000 223 33779.87 163.15 17098.09 88888.00 2017-08-11 21:43:47.000 223 33779.86 163.13 17098.08 88888.00 2017-08-11 21:43:48.000 223 33779.85 163.16 17098.10 88888.00 2017-08-11 21:43:49.000 223 33779.85 163.13 17098.09 88888.00 2017-08-11 21:43:50.000 223 33779.87 163.14 17098.09 37860.85 2017-08-11 21:43:51.000 223 33779.83 163.13 17098.08 88888.00 2017-08-11 21:43:52.000 223 33779.78 163.09 17098.12 88888.00 2017-08-11 21:43:53.000 223 33779.75 163.11 17098.10 88888.00 2017-08-11 21:43:54.000 223 33779.78 163.11 17098.10 88888.00 2017-08-11 21:43:55.000 223 33779.79 163.12 17098.08 37860.92 2017-08-11 21:43:56.000 223 33779.77 163.11 17098.06 88888.00 2017-08-11 21:43:57.000 223 33779.79 163.09 17098.05 88888.00 2017-08-11 21:43:58.000 223 33779.78 163.10 17098.07 88888.00 2017-08-11 21:43:59.000 223 33779.78 163.10 17098.06 88888.00 2017-08-11 21:44:00.000 223 33779.79 163.08 17098.10 37860.82 2017-08-11 21:44:01.000 223 33779.80 163.10 17098.07 88888.00 2017-08-11 21:44:02.000 223 33779.83 163.10 17098.04 88888.00 2017-08-11 21:44:03.000 223 33779.81 163.07 17098.04 88888.00 2017-08-11 21:44:04.000 223 33779.80 163.07 17098.05 88888.00 2017-08-11 21:44:05.000 223 33779.82 163.10 17098.04 37860.92 2017-08-11 21:44:06.000 223 33779.82 163.08 17098.05 88888.00 2017-08-11 21:44:07.000 223 33779.79 163.07 17098.07 88888.00 2017-08-11 21:44:08.000 223 33779.82 163.12 17098.04 88888.00 2017-08-11 21:44:09.000 223 33779.85 163.12 17098.06 88888.00 2017-08-11 21:44:10.000 223 33779.81 163.11 17098.06 37860.78 2017-08-11 21:44:11.000 223 33779.76 163.09 17098.07 88888.00 2017-08-11 21:44:12.000 223 33779.73 163.09 17098.05 88888.00 2017-08-11 21:44:13.000 223 33779.75 163.09 17098.07 88888.00 2017-08-11 21:44:14.000 223 33779.76 163.11 17098.09 88888.00 2017-08-11 21:44:15.000 223 33779.75 163.12 17098.12 37860.74 2017-08-11 21:44:16.000 223 33779.77 163.12 17098.10 88888.00 2017-08-11 21:44:17.000 223 33779.74 163.09 17098.12 88888.00 2017-08-11 21:44:18.000 223 33779.74 163.10 17098.08 88888.00 2017-08-11 21:44:19.000 223 33779.77 163.09 17098.08 88888.00 2017-08-11 21:44:20.000 223 33779.73 163.10 17098.05 37860.71 2017-08-11 21:44:21.000 223 33779.68 163.13 17098.02 88888.00 2017-08-11 21:44:22.000 223 33779.67 163.11 17098.02 88888.00 2017-08-11 21:44:23.000 223 33779.70 163.15 17098.02 88888.00 2017-08-11 21:44:24.000 223 33779.70 163.18 17098.03 88888.00 2017-08-11 21:44:25.000 223 33779.71 163.18 17098.02 37860.81 2017-08-11 21:44:26.000 223 33779.71 163.20 17098.01 88888.00 2017-08-11 21:44:27.000 223 33779.75 163.16 17098.00 88888.00 2017-08-11 21:44:28.000 223 33779.77 163.14 17098.01 88888.00 2017-08-11 21:44:29.000 223 33779.72 163.15 17098.01 88888.00 2017-08-11 21:44:30.000 223 33779.74 163.15 17098.04 37860.74 2017-08-11 21:44:31.000 223 33779.80 163.14 17098.06 88888.00 2017-08-11 21:44:32.000 223 33779.77 163.13 17098.03 88888.00 2017-08-11 21:44:33.000 223 33779.74 163.11 17098.01 88888.00 2017-08-11 21:44:34.000 223 33779.74 163.09 17098.03 88888.00 2017-08-11 21:44:35.000 223 33779.73 163.08 17098.08 37860.69 2017-08-11 21:44:36.000 223 33779.73 163.07 17098.08 88888.00 2017-08-11 21:44:37.000 223 33779.74 163.10 17098.07 88888.00 2017-08-11 21:44:38.000 223 33779.78 163.10 17098.08 88888.00 2017-08-11 21:44:39.000 223 33779.78 163.13 17098.09 88888.00 2017-08-11 21:44:40.000 223 33779.75 163.17 17098.09 37860.75 2017-08-11 21:44:41.000 223 33779.74 163.17 17098.09 88888.00 2017-08-11 21:44:42.000 223 33779.70 163.15 17098.09 88888.00 2017-08-11 21:44:43.000 223 33779.72 163.12 17098.07 88888.00 2017-08-11 21:44:44.000 223 33779.70 163.13 17098.08 88888.00 2017-08-11 21:44:45.000 223 33779.71 163.13 17098.15 37860.81 2017-08-11 21:44:46.000 223 33779.76 163.15 17098.12 88888.00 2017-08-11 21:44:47.000 223 33779.78 163.14 17098.06 88888.00 2017-08-11 21:44:48.000 223 33779.77 163.13 17098.07 88888.00 2017-08-11 21:44:49.000 223 33779.74 163.14 17098.11 88888.00 2017-08-11 21:44:50.000 223 33779.74 163.15 17098.14 37860.82 2017-08-11 21:44:51.000 223 33779.76 163.14 17098.12 88888.00 2017-08-11 21:44:52.000 223 33779.78 163.17 17098.10 88888.00 2017-08-11 21:44:53.000 223 33779.75 163.20 17098.07 88888.00 2017-08-11 21:44:54.000 223 33779.80 163.21 17098.08 88888.00 2017-08-11 21:44:55.000 223 33779.77 163.18 17098.06 37860.71 2017-08-11 21:44:56.000 223 33779.75 163.21 17098.06 88888.00 2017-08-11 21:44:57.000 223 33779.72 163.22 17098.06 88888.00 2017-08-11 21:44:58.000 223 33779.72 163.25 17098.04 88888.00 2017-08-11 21:44:59.000 223 33779.72 163.21 17098.07 88888.00 2017-08-11 21:45:00.000 223 33779.73 163.24 17098.10 37860.78 2017-08-11 21:45:01.000 223 33779.69 163.25 17098.09 88888.00 2017-08-11 21:45:02.000 223 33779.69 163.21 17098.08 88888.00 2017-08-11 21:45:03.000 223 33779.71 163.18 17098.10 88888.00 2017-08-11 21:45:04.000 223 33779.70 163.15 17098.14 88888.00 2017-08-11 21:45:05.000 223 33779.72 163.17 17098.15 37860.79 2017-08-11 21:45:06.000 223 33779.75 163.17 17098.15 88888.00 2017-08-11 21:45:07.000 223 33779.74 163.16 17098.14 88888.00 2017-08-11 21:45:08.000 223 33779.72 163.12 17098.12 88888.00 2017-08-11 21:45:09.000 223 33779.73 163.10 17098.13 88888.00 2017-08-11 21:45:10.000 223 33779.75 163.11 17098.15 37860.83 2017-08-11 21:45:11.000 223 33779.74 163.10 17098.12 88888.00 2017-08-11 21:45:12.000 223 33779.79 163.12 17098.13 88888.00 2017-08-11 21:45:13.000 223 33779.79 163.18 17098.11 88888.00 2017-08-11 21:45:14.000 223 33779.78 163.21 17098.13 88888.00 2017-08-11 21:45:15.000 223 33779.77 163.20 17098.11 37860.85 2017-08-11 21:45:16.000 223 33779.78 163.19 17098.09 88888.00 2017-08-11 21:45:17.000 223 33779.77 163.17 17098.11 88888.00 2017-08-11 21:45:18.000 223 33779.82 163.15 17098.13 88888.00 2017-08-11 21:45:19.000 223 33779.82 163.16 17098.17 88888.00 2017-08-11 21:45:20.000 223 33779.75 163.20 17098.16 37860.67 2017-08-11 21:45:21.000 223 33779.74 163.19 17098.13 88888.00 2017-08-11 21:45:22.000 223 33779.75 163.19 17098.11 88888.00 2017-08-11 21:45:23.000 223 33779.75 163.19 17098.09 88888.00 2017-08-11 21:45:24.000 223 33779.75 163.15 17098.11 88888.00 2017-08-11 21:45:25.000 223 33779.77 163.21 17098.16 37860.81 2017-08-11 21:45:26.000 223 33779.77 163.19 17098.16 88888.00 2017-08-11 21:45:27.000 223 33779.76 163.19 17098.17 88888.00 2017-08-11 21:45:28.000 223 33779.74 163.17 17098.14 88888.00 2017-08-11 21:45:29.000 223 33779.74 163.15 17098.16 88888.00 2017-08-11 21:45:30.000 223 33779.73 163.16 17098.17 37860.78 2017-08-11 21:45:31.000 223 33779.75 163.18 17098.12 88888.00 2017-08-11 21:45:32.000 223 33779.77 163.19 17098.14 88888.00 2017-08-11 21:45:33.000 223 33779.80 163.23 17098.17 88888.00 2017-08-11 21:45:34.000 223 33779.82 163.22 17098.15 88888.00 2017-08-11 21:45:35.000 223 33779.84 163.20 17098.16 37860.85 2017-08-11 21:45:36.000 223 33779.83 163.23 17098.17 88888.00 2017-08-11 21:45:37.000 223 33779.81 163.22 17098.17 88888.00 2017-08-11 21:45:38.000 223 33779.83 163.21 17098.12 88888.00 2017-08-11 21:45:39.000 223 33779.81 163.21 17098.12 88888.00 2017-08-11 21:45:40.000 223 33779.78 163.20 17098.14 37860.78 2017-08-11 21:45:41.000 223 33779.79 163.22 17098.15 88888.00 2017-08-11 21:45:42.000 223 33779.84 163.25 17098.17 88888.00 2017-08-11 21:45:43.000 223 33779.85 163.26 17098.18 88888.00 2017-08-11 21:45:44.000 223 33779.84 163.22 17098.17 88888.00 2017-08-11 21:45:45.000 223 33779.84 163.21 17098.15 37860.83 2017-08-11 21:45:46.000 223 33779.84 163.20 17098.11 88888.00 2017-08-11 21:45:47.000 223 33779.81 163.24 17098.06 88888.00 2017-08-11 21:45:48.000 223 33779.81 163.21 17098.10 88888.00 2017-08-11 21:45:49.000 223 33779.80 163.18 17098.08 88888.00 2017-08-11 21:45:50.000 223 33779.81 163.17 17098.07 37860.85 2017-08-11 21:45:51.000 223 33779.81 163.19 17098.06 88888.00 2017-08-11 21:45:52.000 223 33779.82 163.21 17098.07 88888.00 2017-08-11 21:45:53.000 223 33779.80 163.22 17098.09 88888.00 2017-08-11 21:45:54.000 223 33779.81 163.24 17098.06 88888.00 2017-08-11 21:45:55.000 223 33779.80 163.19 17098.03 37860.86 2017-08-11 21:45:56.000 223 33779.80 163.21 17098.05 88888.00 2017-08-11 21:45:57.000 223 33779.79 163.18 17098.10 88888.00 2017-08-11 21:45:58.000 223 33779.79 163.18 17098.10 88888.00 2017-08-11 21:45:59.000 223 33779.82 163.18 17098.09 88888.00 2017-08-11 21:46:00.000 223 33779.85 163.23 17098.10 37860.89 2017-08-11 21:46:01.000 223 33779.87 163.21 17098.13 88888.00 2017-08-11 21:46:02.000 223 33779.88 163.22 17098.12 88888.00 2017-08-11 21:46:03.000 223 33779.88 163.21 17098.12 88888.00 2017-08-11 21:46:04.000 223 33779.91 163.21 17098.11 88888.00 2017-08-11 21:46:05.000 223 33779.85 163.21 17098.14 37860.90 2017-08-11 21:46:06.000 223 33779.85 163.23 17098.16 88888.00 2017-08-11 21:46:07.000 223 33779.87 163.22 17098.19 88888.00 2017-08-11 21:46:08.000 223 33779.91 163.25 17098.18 88888.00 2017-08-11 21:46:09.000 223 33779.94 163.28 17098.13 88888.00 2017-08-11 21:46:10.000 223 33779.93 163.27 17098.11 37860.82 2017-08-11 21:46:11.000 223 33779.92 163.23 17098.13 88888.00 2017-08-11 21:46:12.000 223 33779.88 163.24 17098.15 88888.00 2017-08-11 21:46:13.000 223 33779.90 163.24 17098.16 88888.00 2017-08-11 21:46:14.000 223 33779.93 163.25 17098.18 88888.00 2017-08-11 21:46:15.000 223 33779.93 163.22 17098.13 37860.92 2017-08-11 21:46:16.000 223 33779.94 163.20 17098.11 88888.00 2017-08-11 21:46:17.000 223 33779.91 163.21 17098.09 88888.00 2017-08-11 21:46:18.000 223 33779.95 163.19 17098.13 88888.00 2017-08-11 21:46:19.000 223 33779.97 163.19 17098.13 88888.00 2017-08-11 21:46:20.000 223 33779.96 163.20 17098.10 37860.82 2017-08-11 21:46:21.000 223 33779.99 163.21 17098.12 88888.00 2017-08-11 21:46:22.000 223 33779.99 163.23 17098.14 88888.00 2017-08-11 21:46:23.000 223 33779.99 163.22 17098.14 88888.00 2017-08-11 21:46:24.000 223 33779.98 163.20 17098.14 88888.00 2017-08-11 21:46:25.000 223 33779.94 163.23 17098.14 37860.99 2017-08-11 21:46:26.000 223 33779.94 163.23 17098.15 88888.00 2017-08-11 21:46:27.000 223 33779.93 163.19 17098.16 88888.00 2017-08-11 21:46:28.000 223 33779.94 163.19 17098.14 88888.00 2017-08-11 21:46:29.000 223 33779.97 163.22 17098.11 88888.00 2017-08-11 21:46:30.000 223 33780.00 163.22 17098.06 37860.96 2017-08-11 21:46:31.000 223 33780.03 163.24 17098.09 88888.00 2017-08-11 21:46:32.000 223 33779.99 163.23 17098.12 88888.00 2017-08-11 21:46:33.000 223 33780.00 163.23 17098.17 88888.00 2017-08-11 21:46:34.000 223 33779.95 163.21 17098.12 88888.00 2017-08-11 21:46:35.000 223 33779.97 163.23 17098.10 37861.00 2017-08-11 21:46:36.000 223 33779.98 163.20 17098.12 88888.00 2017-08-11 21:46:37.000 223 33779.97 163.17 17098.15 88888.00 2017-08-11 21:46:38.000 223 33779.99 163.19 17098.15 88888.00 2017-08-11 21:46:39.000 223 33780.02 163.16 17098.15 88888.00 2017-08-11 21:46:40.000 223 33780.01 163.18 17098.10 37860.97 2017-08-11 21:46:41.000 223 33780.01 163.23 17098.12 88888.00 2017-08-11 21:46:42.000 223 33780.01 163.30 17098.11 88888.00 2017-08-11 21:46:43.000 223 33780.02 163.28 17098.09 88888.00 2017-08-11 21:46:44.000 223 33780.05 163.26 17098.05 88888.00 2017-08-11 21:46:45.000 223 33780.04 163.25 17098.03 37861.03 2017-08-11 21:46:46.000 223 33780.02 163.27 17098.03 88888.00 2017-08-11 21:46:47.000 223 33780.04 163.26 17098.07 88888.00 2017-08-11 21:46:48.000 223 33780.03 163.25 17098.07 88888.00 2017-08-11 21:46:49.000 223 33780.02 163.25 17098.07 88888.00 2017-08-11 21:46:50.000 223 33780.06 163.22 17098.05 37860.99 2017-08-11 21:46:51.000 223 33780.09 163.23 17098.06 88888.00 2017-08-11 21:46:52.000 223 33780.05 163.27 17098.08 88888.00 2017-08-11 21:46:53.000 223 33780.04 163.26 17098.05 88888.00 2017-08-11 21:46:54.000 223 33780.05 163.27 17098.00 88888.00 2017-08-11 21:46:55.000 223 33780.08 163.23 17098.04 37860.92 2017-08-11 21:46:56.000 223 33780.09 163.22 17098.08 88888.00 2017-08-11 21:46:57.000 223 33780.06 163.24 17098.12 88888.00 2017-08-11 21:46:58.000 223 33780.07 163.22 17098.10 88888.00 2017-08-11 21:46:59.000 223 33780.06 163.25 17098.08 88888.00 2017-08-11 21:47:00.000 223 33780.04 163.25 17098.07 37861.06 2017-08-11 21:47:01.000 223 33780.09 163.28 17098.10 88888.00 2017-08-11 21:47:02.000 223 33780.09 163.29 17098.14 88888.00 2017-08-11 21:47:03.000 223 33780.08 163.28 17098.15 88888.00 2017-08-11 21:47:04.000 223 33780.09 163.27 17098.10 88888.00 2017-08-11 21:47:05.000 223 33780.09 163.27 17098.11 37861.10 2017-08-11 21:47:06.000 223 33780.07 163.25 17098.04 88888.00 2017-08-11 21:47:07.000 223 33780.03 163.27 17098.00 88888.00 2017-08-11 21:47:08.000 223 33780.06 163.25 17098.00 88888.00 2017-08-11 21:47:09.000 223 33780.06 163.25 17098.02 88888.00 2017-08-11 21:47:10.000 223 33780.08 163.23 17098.03 37861.15 2017-08-11 21:47:11.000 223 33780.08 163.24 17098.04 88888.00 2017-08-11 21:47:12.000 223 33780.07 163.26 17098.05 88888.00 2017-08-11 21:47:13.000 223 33780.08 163.24 17098.08 88888.00 2017-08-11 21:47:14.000 223 33780.07 163.24 17098.04 88888.00 2017-08-11 21:47:15.000 223 33780.09 163.27 17098.04 37861.07 2017-08-11 21:47:16.000 223 33780.09 163.28 17098.09 88888.00 2017-08-11 21:47:17.000 223 33780.08 163.25 17098.08 88888.00 2017-08-11 21:47:18.000 223 33780.09 163.25 17098.09 88888.00 2017-08-11 21:47:19.000 223 33780.07 163.28 17098.08 88888.00 2017-08-11 21:47:20.000 223 33780.05 163.28 17098.05 37861.11 2017-08-11 21:47:21.000 223 33780.04 163.26 17098.05 88888.00 2017-08-11 21:47:22.000 223 33780.05 163.25 17098.05 88888.00 2017-08-11 21:47:23.000 223 33780.04 163.28 17098.05 88888.00 2017-08-11 21:47:24.000 223 33780.05 163.27 17098.06 88888.00 2017-08-11 21:47:25.000 223 33780.04 163.27 17098.07 37861.15 2017-08-11 21:47:26.000 223 33780.06 163.29 17098.07 88888.00 2017-08-11 21:47:27.000 223 33780.09 163.28 17098.06 88888.00 2017-08-11 21:47:28.000 223 33780.09 163.25 17098.06 88888.00 2017-08-11 21:47:29.000 223 33780.14 163.25 17098.05 88888.00 2017-08-11 21:47:30.000 223 33780.11 163.24 17098.07 37861.11 2017-08-11 21:47:31.000 223 33780.12 163.24 17098.06 88888.00 2017-08-11 21:47:32.000 223 33780.11 163.19 17098.04 88888.00 2017-08-11 21:47:33.000 223 33780.11 163.22 17098.02 88888.00 2017-08-11 21:47:34.000 223 33780.13 163.26 17098.06 88888.00 2017-08-11 21:47:35.000 223 33780.14 163.27 17098.06 37861.11 2017-08-11 21:47:36.000 223 33780.13 163.27 17098.04 88888.00 2017-08-11 21:47:37.000 223 33780.11 163.27 17098.07 88888.00 2017-08-11 21:47:38.000 223 33780.15 163.25 17098.06 88888.00 2017-08-11 21:47:39.000 223 33780.13 163.22 17098.08 88888.00 2017-08-11 21:47:40.000 223 33780.10 163.26 17098.04 37861.07 2017-08-11 21:47:41.000 223 33780.09 163.25 17098.01 88888.00 2017-08-11 21:47:42.000 223 33780.11 163.25 17098.01 88888.00 2017-08-11 21:47:43.000 223 33780.12 163.25 17097.97 88888.00 2017-08-11 21:47:44.000 223 33780.14 163.23 17097.98 88888.00 2017-08-11 21:47:45.000 223 33780.13 163.23 17097.99 37861.07 2017-08-11 21:47:46.000 223 33780.13 163.23 17098.01 88888.00 2017-08-11 21:47:47.000 223 33780.13 163.24 17098.01 88888.00 2017-08-11 21:47:48.000 223 33780.15 163.27 17098.01 88888.00 2017-08-11 21:47:49.000 223 33780.14 163.29 17098.03 88888.00 2017-08-11 21:47:50.000 223 33780.14 163.27 17098.03 37861.11 2017-08-11 21:47:51.000 223 33780.16 163.25 17098.05 88888.00 2017-08-11 21:47:52.000 223 33780.18 163.24 17098.02 88888.00 2017-08-11 21:47:53.000 223 33780.21 163.24 17098.04 88888.00 2017-08-11 21:47:54.000 223 33780.21 163.22 17098.03 88888.00 2017-08-11 21:47:55.000 223 33780.22 163.20 17098.04 37861.14 2017-08-11 21:47:56.000 223 33780.22 163.22 17098.06 88888.00 2017-08-11 21:47:57.000 223 33780.22 163.24 17098.06 88888.00 2017-08-11 21:47:58.000 223 33780.22 163.26 17098.04 88888.00 2017-08-11 21:47:59.000 223 33780.24 163.23 17098.03 88888.00 2017-08-11 21:48:00.000 223 33780.24 163.25 17098.02 37861.15 2017-08-11 21:48:01.000 223 33780.20 163.22 17098.03 88888.00 2017-08-11 21:48:02.000 223 33780.20 163.20 17098.02 88888.00 2017-08-11 21:48:03.000 223 33780.22 163.19 17097.99 88888.00 2017-08-11 21:48:04.000 223 33780.20 163.22 17098.03 88888.00 2017-08-11 21:48:05.000 223 33780.21 163.23 17098.07 37861.14 2017-08-11 21:48:06.000 223 33780.22 163.22 17098.09 88888.00 2017-08-11 21:48:07.000 223 33780.23 163.16 17098.03 88888.00 2017-08-11 21:48:08.000 223 33780.25 163.19 17098.04 88888.00 2017-08-11 21:48:09.000 223 33780.25 163.23 17098.02 88888.00 2017-08-11 21:48:10.000 223 33780.27 163.26 17098.01 37861.14 2017-08-11 21:48:11.000 223 33780.26 163.26 17098.03 88888.00 2017-08-11 21:48:12.000 223 33780.24 163.26 17098.00 88888.00 2017-08-11 21:48:13.000 223 33780.23 163.25 17097.96 88888.00 2017-08-11 21:48:14.000 223 33780.27 163.29 17097.97 88888.00 2017-08-11 21:48:15.000 223 33780.26 163.34 17097.99 37861.18 2017-08-11 21:48:16.000 223 33780.28 163.32 17098.01 88888.00 2017-08-11 21:48:17.000 223 33780.30 163.29 17098.05 88888.00 2017-08-11 21:48:18.000 223 33780.27 163.31 17098.03 88888.00 2017-08-11 21:48:19.000 223 33780.27 163.30 17098.02 88888.00 2017-08-11 21:48:20.000 223 33780.28 163.26 17098.05 37861.12 2017-08-11 21:48:21.000 223 33780.27 163.26 17098.04 88888.00 2017-08-11 21:48:22.000 223 33780.23 163.24 17098.02 88888.00 2017-08-11 21:48:23.000 223 33780.25 163.25 17098.04 88888.00 2017-08-11 21:48:24.000 223 33780.26 163.31 17098.09 88888.00 2017-08-11 21:48:25.000 223 33780.25 163.28 17098.09 37861.17 2017-08-11 21:48:26.000 223 33780.27 163.26 17098.10 88888.00 2017-08-11 21:48:27.000 223 33780.29 163.27 17098.10 88888.00 2017-08-11 21:48:28.000 223 33780.27 163.26 17098.08 88888.00 2017-08-11 21:48:29.000 223 33780.23 163.25 17098.04 88888.00 2017-08-11 21:48:30.000 223 33780.26 163.25 17098.05 37861.21 2017-08-11 21:48:31.000 223 33780.26 163.23 17098.07 88888.00 2017-08-11 21:48:32.000 223 33780.22 163.26 17098.11 88888.00 2017-08-11 21:48:33.000 223 33780.23 163.27 17098.04 88888.00 2017-08-11 21:48:34.000 223 33780.23 163.27 17098.06 88888.00 2017-08-11 21:48:35.000 223 33780.22 163.27 17098.06 37861.19 2017-08-11 21:48:36.000 223 33780.24 163.27 17098.07 88888.00 2017-08-11 21:48:37.000 223 33780.20 163.28 17098.05 88888.00 2017-08-11 21:48:38.000 223 33780.24 163.32 17098.11 88888.00 2017-08-11 21:48:39.000 223 33780.22 163.31 17098.13 88888.00 2017-08-11 21:48:40.000 223 33780.23 163.31 17098.09 37861.14 2017-08-11 21:48:41.000 223 33780.21 163.32 17098.12 88888.00 2017-08-11 21:48:42.000 223 33780.23 163.32 17098.12 88888.00 2017-08-11 21:48:43.000 223 33780.21 163.33 17098.11 88888.00 2017-08-11 21:48:44.000 223 33780.23 163.32 17098.10 88888.00 2017-08-11 21:48:45.000 223 33780.23 163.29 17098.10 37861.21 2017-08-11 21:48:46.000 223 33780.23 163.27 17098.10 88888.00 2017-08-11 21:48:47.000 223 33780.23 163.27 17098.07 88888.00 2017-08-11 21:48:48.000 223 33780.24 163.27 17098.07 88888.00 2017-08-11 21:48:49.000 223 33780.27 163.26 17098.04 88888.00 2017-08-11 21:48:50.000 223 33780.31 163.28 17098.04 37861.19 2017-08-11 21:48:51.000 223 33780.28 163.28 17098.06 88888.00 2017-08-11 21:48:52.000 223 33780.27 163.28 17098.07 88888.00 2017-08-11 21:48:53.000 223 33780.29 163.28 17098.03 88888.00 2017-08-11 21:48:54.000 223 33780.28 163.31 17098.05 88888.00 2017-08-11 21:48:55.000 223 33780.31 163.32 17098.09 37861.25 2017-08-11 21:48:56.000 223 33780.26 163.29 17098.06 88888.00 2017-08-11 21:48:57.000 223 33780.24 163.27 17098.06 88888.00 2017-08-11 21:48:58.000 223 33780.25 163.28 17098.06 88888.00 2017-08-11 21:48:59.000 223 33780.24 163.27 17098.05 88888.00 2017-08-11 21:49:00.000 223 33780.27 163.25 17098.07 37861.39 2017-08-11 21:49:01.000 223 33780.29 163.28 17098.04 88888.00 2017-08-11 21:49:02.000 223 33780.28 163.29 17098.03 88888.00 2017-08-11 21:49:03.000 223 33780.31 163.30 17098.04 88888.00 2017-08-11 21:49:04.000 223 33780.31 163.31 17098.05 88888.00 2017-08-11 21:49:05.000 223 33780.31 163.33 17098.04 37861.22 2017-08-11 21:49:06.000 223 33780.31 163.36 17098.06 88888.00 2017-08-11 21:49:07.000 223 33780.32 163.35 17098.01 88888.00 2017-08-11 21:49:08.000 223 33780.31 163.38 17098.04 88888.00 2017-08-11 21:49:09.000 223 33780.32 163.36 17098.01 88888.00 2017-08-11 21:49:10.000 223 33780.32 163.35 17098.00 37861.38 2017-08-11 21:49:11.000 223 33780.35 163.35 17098.03 88888.00 2017-08-11 21:49:12.000 223 33780.34 163.33 17098.05 88888.00 2017-08-11 21:49:13.000 223 33780.31 163.30 17098.05 88888.00 2017-08-11 21:49:14.000 223 33780.33 163.26 17098.05 88888.00 2017-08-11 21:49:15.000 223 33780.38 163.26 17098.06 37861.24 2017-08-11 21:49:16.000 223 33780.36 163.28 17098.08 88888.00 2017-08-11 21:49:17.000 223 33780.33 163.30 17098.08 88888.00 2017-08-11 21:49:18.000 223 33780.35 163.28 17098.10 88888.00 2017-08-11 21:49:19.000 223 33780.40 163.25 17098.07 88888.00 2017-08-11 21:49:20.000 223 33780.42 163.26 17098.10 37861.32 2017-08-11 21:49:21.000 223 33780.44 163.25 17098.15 88888.00 2017-08-11 21:49:22.000 223 33780.41 163.26 17098.18 88888.00 2017-08-11 21:49:23.000 223 33780.38 163.23 17098.14 88888.00 2017-08-11 21:49:24.000 223 33780.40 163.23 17098.10 88888.00 2017-08-11 21:49:25.000 223 33780.45 163.23 17098.08 37861.33 2017-08-11 21:49:26.000 223 33780.43 163.24 17098.06 88888.00 2017-08-11 21:49:27.000 223 33780.40 163.27 17098.09 88888.00 2017-08-11 21:49:28.000 223 33780.40 163.26 17098.07 88888.00 2017-08-11 21:49:29.000 223 33780.42 163.25 17098.03 88888.00 2017-08-11 21:49:30.000 223 33780.43 163.23 17098.04 37861.31 2017-08-11 21:49:31.000 223 33780.44 163.22 17098.02 88888.00 2017-08-11 21:49:32.000 223 33780.46 163.25 17098.00 88888.00 2017-08-11 21:49:33.000 223 33780.45 163.26 17098.00 88888.00 2017-08-11 21:49:34.000 223 33780.46 163.24 17098.00 88888.00 2017-08-11 21:49:35.000 223 33780.44 163.26 17098.01 37861.44 2017-08-11 21:49:36.000 223 33780.44 163.22 17098.06 88888.00 2017-08-11 21:49:37.000 223 33780.42 163.24 17098.05 88888.00 2017-08-11 21:49:38.000 223 33780.43 163.29 17098.07 88888.00 2017-08-11 21:49:39.000 223 33780.38 163.27 17098.08 88888.00 2017-08-11 21:49:40.000 223 33780.41 163.27 17098.04 37861.40 2017-08-11 21:49:41.000 223 33780.42 163.21 17098.06 88888.00 2017-08-11 21:49:42.000 223 33780.44 163.29 17098.09 88888.00 2017-08-11 21:49:43.000 223 33780.43 163.33 17098.05 88888.00 2017-08-11 21:49:44.000 223 33780.45 163.25 17098.04 88888.00 2017-08-11 21:49:45.000 223 33780.41 163.25 17098.00 37861.42 2017-08-11 21:49:46.000 223 33780.42 163.25 17098.02 88888.00 2017-08-11 21:49:47.000 223 33780.46 163.26 17098.05 88888.00 2017-08-11 21:49:48.000 223 33780.46 163.24 17098.07 88888.00 2017-08-11 21:49:49.000 223 33780.50 163.26 17098.04 88888.00 2017-08-11 21:49:50.000 223 33780.53 163.24 17098.04 37861.39 2017-08-11 21:49:51.000 223 33780.53 163.22 17098.05 88888.00 2017-08-11 21:49:52.000 223 33780.50 163.20 17098.07 88888.00 2017-08-11 21:49:53.000 223 33780.48 163.20 17098.10 88888.00 2017-08-11 21:49:54.000 223 33780.53 163.23 17098.12 88888.00 2017-08-11 21:49:55.000 223 33780.50 163.25 17098.14 37861.35 2017-08-11 21:49:56.000 223 33780.51 163.25 17098.11 88888.00 2017-08-11 21:49:57.000 223 33780.51 163.26 17098.06 88888.00 2017-08-11 21:49:58.000 223 33780.51 163.25 17098.08 88888.00 2017-08-11 21:49:59.000 223 33780.52 163.23 17098.09 88888.00 2017-08-11 21:50:00.000 223 33780.50 163.23 17098.04 37861.42 2017-08-11 21:50:01.000 223 33780.47 163.19 17098.06 88888.00 2017-08-11 21:50:02.000 223 33780.49 163.22 17098.05 88888.00 2017-08-11 21:50:03.000 223 33780.47 163.21 17097.99 88888.00 2017-08-11 21:50:04.000 223 33780.50 163.21 17098.02 88888.00 2017-08-11 21:50:05.000 223 33780.53 163.24 17098.03 37861.39 2017-08-11 21:50:06.000 223 33780.52 163.23 17097.99 88888.00 2017-08-11 21:50:07.000 223 33780.48 163.20 17097.99 88888.00 2017-08-11 21:50:08.000 223 33780.49 163.22 17098.03 88888.00 2017-08-11 21:50:09.000 223 33780.50 163.26 17098.04 88888.00 2017-08-11 21:50:10.000 223 33780.53 163.22 17098.04 37861.35 2017-08-11 21:50:11.000 223 33780.51 163.22 17098.06 88888.00 2017-08-11 21:50:12.000 223 33780.47 163.22 17098.05 88888.00 2017-08-11 21:50:13.000 223 33780.46 163.18 17098.06 88888.00 2017-08-11 21:50:14.000 223 33780.49 163.21 17098.07 88888.00 2017-08-11 21:50:15.000 223 33780.47 163.26 17098.07 37861.33 2017-08-11 21:50:16.000 223 33780.47 163.22 17098.07 88888.00 2017-08-11 21:50:17.000 223 33780.46 163.26 17098.05 88888.00 2017-08-11 21:50:18.000 223 33780.48 163.22 17098.05 88888.00 2017-08-11 21:50:19.000 223 33780.51 163.24 17098.08 88888.00 2017-08-11 21:50:20.000 223 33780.51 163.27 17098.09 37861.39 2017-08-11 21:50:21.000 223 33780.53 163.23 17098.08 88888.00 2017-08-11 21:50:22.000 223 33780.53 163.24 17098.10 88888.00 2017-08-11 21:50:23.000 223 33780.48 163.27 17098.12 88888.00 2017-08-11 21:50:24.000 223 33780.46 163.24 17098.09 88888.00 2017-08-11 21:50:25.000 223 33780.46 163.25 17098.11 37861.35 2017-08-11 21:50:26.000 223 33780.47 163.25 17098.12 88888.00 2017-08-11 21:50:27.000 223 33780.45 163.23 17098.13 88888.00 2017-08-11 21:50:28.000 223 33780.49 163.27 17098.11 88888.00 2017-08-11 21:50:29.000 223 33780.52 163.28 17098.10 88888.00 2017-08-11 21:50:30.000 223 33780.47 163.31 17098.11 37861.33 2017-08-11 21:50:31.000 223 33780.45 163.26 17098.09 88888.00 2017-08-11 21:50:32.000 223 33780.49 163.27 17098.09 88888.00 2017-08-11 21:50:33.000 223 33780.46 163.30 17098.09 88888.00 2017-08-11 21:50:34.000 223 33780.43 163.29 17098.05 88888.00 2017-08-11 21:50:35.000 223 33780.39 163.35 17098.02 37861.35 2017-08-11 21:50:36.000 223 33780.38 163.33 17098.07 88888.00 2017-08-11 21:50:37.000 223 33780.42 163.35 17098.06 88888.00 2017-08-11 21:50:38.000 223 33780.43 163.36 17098.06 88888.00 2017-08-11 21:50:39.000 223 33780.39 163.36 17098.05 88888.00 2017-08-11 21:50:40.000 223 33780.37 163.31 17098.03 37861.40 2017-08-11 21:50:41.000 223 33780.38 163.32 17098.06 88888.00 2017-08-11 21:50:42.000 223 33780.40 163.34 17098.07 88888.00 2017-08-11 21:50:43.000 223 33780.42 163.34 17098.05 88888.00 2017-08-11 21:50:44.000 223 33780.42 163.35 17098.10 88888.00 2017-08-11 21:50:45.000 223 33780.39 163.34 17098.12 37861.39 2017-08-11 21:50:46.000 223 33780.39 163.33 17098.08 88888.00 2017-08-11 21:50:47.000 223 33780.41 163.35 17098.04 88888.00 2017-08-11 21:50:48.000 223 33780.42 163.35 17098.05 88888.00 2017-08-11 21:50:49.000 223 33780.39 163.36 17098.07 88888.00 2017-08-11 21:50:50.000 223 33780.35 163.35 17098.09 37861.29 2017-08-11 21:50:51.000 223 33780.32 163.31 17098.09 88888.00 2017-08-11 21:50:52.000 223 33780.33 163.32 17098.11 88888.00 2017-08-11 21:50:53.000 223 33780.36 163.32 17098.10 88888.00 2017-08-11 21:50:54.000 223 33780.36 163.30 17098.10 88888.00 2017-08-11 21:50:55.000 223 33780.36 163.34 17098.11 37861.42 2017-08-11 21:50:56.000 223 33780.40 163.29 17098.11 88888.00 2017-08-11 21:50:57.000 223 33780.40 163.29 17098.09 88888.00 2017-08-11 21:50:58.000 223 33780.40 163.31 17098.13 88888.00 2017-08-11 21:50:59.000 223 33780.40 163.30 17098.09 88888.00 2017-08-11 21:51:00.000 223 33780.36 163.33 17098.08 37861.31 2017-08-11 21:51:01.000 223 33780.35 163.34 17098.09 88888.00 2017-08-11 21:51:02.000 223 33780.34 163.33 17098.10 88888.00 2017-08-11 21:51:03.000 223 33780.35 163.34 17098.06 88888.00 2017-08-11 21:51:04.000 223 33780.36 163.32 17098.07 88888.00 2017-08-11 21:51:05.000 223 33780.30 163.33 17098.07 37861.32 2017-08-11 21:51:06.000 223 33780.29 163.29 17098.04 88888.00 2017-08-11 21:51:07.000 223 33780.29 163.33 17098.10 88888.00 2017-08-11 21:51:08.000 223 33780.32 163.36 17098.13 88888.00 2017-08-11 21:51:09.000 223 33780.33 163.34 17098.11 88888.00 2017-08-11 21:51:10.000 223 33780.32 163.29 17098.12 37861.35 2017-08-11 21:51:11.000 223 33780.29 163.29 17098.15 88888.00 2017-08-11 21:51:12.000 223 33780.33 163.33 17098.12 88888.00 2017-08-11 21:51:13.000 223 33780.35 163.34 17098.15 88888.00 2017-08-11 21:51:14.000 223 33780.39 163.36 17098.17 88888.00 2017-08-11 21:51:15.000 223 33780.41 163.35 17098.18 37861.32 2017-08-11 21:51:16.000 223 33780.41 163.30 17098.17 88888.00 2017-08-11 21:51:17.000 223 33780.41 163.27 17098.14 88888.00 2017-08-11 21:51:18.000 223 33780.46 163.28 17098.12 88888.00 2017-08-11 21:51:19.000 223 33780.48 163.27 17098.12 88888.00 2017-08-11 21:51:20.000 223 33780.44 163.29 17098.09 37861.36 2017-08-11 21:51:21.000 223 33780.43 163.23 17098.06 88888.00 2017-08-11 21:51:22.000 223 33780.39 163.21 17098.02 88888.00 2017-08-11 21:51:23.000 223 33780.45 163.21 17098.02 88888.00 2017-08-11 21:51:24.000 223 33780.45 163.27 17098.07 88888.00 2017-08-11 21:51:25.000 223 33780.44 163.31 17098.09 37861.39 2017-08-11 21:51:26.000 223 33780.46 163.30 17098.11 88888.00 2017-08-11 21:51:27.000 223 33780.47 163.31 17098.11 88888.00 2017-08-11 21:51:28.000 223 33780.48 163.31 17098.11 88888.00 2017-08-11 21:51:29.000 223 33780.46 163.29 17098.11 88888.00 2017-08-11 21:51:30.000 223 33780.44 163.27 17098.13 37861.38 2017-08-11 21:51:31.000 223 33780.40 163.29 17098.15 88888.00 2017-08-11 21:51:32.000 223 33780.36 163.30 17098.19 88888.00 2017-08-11 21:51:33.000 223 33780.40 163.29 17098.13 88888.00 2017-08-11 21:51:34.000 223 33780.41 163.31 17098.11 88888.00 2017-08-11 21:51:35.000 223 33780.41 163.30 17098.15 37861.36 2017-08-11 21:51:36.000 223 33780.42 163.29 17098.16 88888.00 2017-08-11 21:51:37.000 223 33780.43 163.28 17098.16 88888.00 2017-08-11 21:51:38.000 223 33780.42 163.29 17098.12 88888.00 2017-08-11 21:51:39.000 223 33780.42 163.29 17098.10 88888.00 2017-08-11 21:51:40.000 223 33780.43 163.28 17098.15 37861.35 2017-08-11 21:51:41.000 223 33780.47 163.27 17098.12 88888.00 2017-08-11 21:51:42.000 223 33780.46 163.30 17098.10 88888.00 2017-08-11 21:51:43.000 223 33780.43 163.29 17098.12 88888.00 2017-08-11 21:51:44.000 223 33780.42 163.32 17098.07 88888.00 2017-08-11 21:51:45.000 223 33780.42 163.29 17098.07 37861.35 2017-08-11 21:51:46.000 223 33780.41 163.33 17098.09 88888.00 2017-08-11 21:51:47.000 223 33780.45 163.30 17098.06 88888.00 2017-08-11 21:51:48.000 223 33780.47 163.30 17098.09 88888.00 2017-08-11 21:51:49.000 223 33780.44 163.28 17098.10 88888.00 2017-08-11 21:51:50.000 223 33780.46 163.28 17098.08 37861.39 2017-08-11 21:51:51.000 223 33780.46 163.32 17098.10 88888.00 2017-08-11 21:51:52.000 223 33780.43 163.34 17098.13 88888.00 2017-08-11 21:51:53.000 223 33780.44 163.34 17098.12 88888.00 2017-08-11 21:51:54.000 223 33780.41 163.34 17098.09 88888.00 2017-08-11 21:51:55.000 223 33780.42 163.36 17098.11 37861.39 2017-08-11 21:51:56.000 223 33780.47 163.32 17098.11 88888.00 2017-08-11 21:51:57.000 223 33780.43 163.30 17098.06 88888.00 2017-08-11 21:51:58.000 223 33780.43 163.29 17098.09 88888.00 2017-08-11 21:51:59.000 223 33780.41 163.31 17098.10 88888.00 2017-08-11 21:52:00.000 223 33780.45 163.30 17098.08 37861.32 2017-08-11 21:52:01.000 223 33780.44 163.29 17098.07 88888.00 2017-08-11 21:52:02.000 223 33780.43 163.29 17098.05 88888.00 2017-08-11 21:52:03.000 223 33780.42 163.29 17098.03 88888.00 2017-08-11 21:52:04.000 223 33780.44 163.31 17098.06 88888.00 2017-08-11 21:52:05.000 223 33780.41 163.32 17098.06 37861.47 2017-08-11 21:52:06.000 223 33780.39 163.37 17098.07 88888.00 2017-08-11 21:52:07.000 223 33780.41 163.37 17098.09 88888.00 2017-08-11 21:52:08.000 223 33780.44 163.34 17098.09 88888.00 2017-08-11 21:52:09.000 223 33780.48 163.30 17098.11 88888.00 2017-08-11 21:52:10.000 223 33780.50 163.30 17098.10 37861.42 2017-08-11 21:52:11.000 223 33780.47 163.30 17098.05 88888.00 2017-08-11 21:52:12.000 223 33780.45 163.31 17098.05 88888.00 2017-08-11 21:52:13.000 223 33780.43 163.29 17098.08 88888.00 2017-08-11 21:52:14.000 223 33780.41 163.29 17098.07 88888.00 2017-08-11 21:52:15.000 223 33780.40 163.31 17098.09 37861.33 2017-08-11 21:52:16.000 223 33780.44 163.29 17098.12 88888.00 2017-08-11 21:52:17.000 223 33780.45 163.29 17098.13 88888.00 2017-08-11 21:52:18.000 223 33780.40 163.26 17098.12 88888.00 2017-08-11 21:52:19.000 223 33780.39 163.25 17098.08 88888.00 2017-08-11 21:52:20.000 223 33780.39 163.27 17098.08 37861.33 2017-08-11 21:52:21.000 223 33780.41 163.27 17098.07 88888.00 2017-08-11 21:52:22.000 223 33780.43 163.28 17098.07 88888.00 2017-08-11 21:52:23.000 223 33780.43 163.27 17098.07 88888.00 2017-08-11 21:52:24.000 223 33780.44 163.27 17098.04 88888.00 2017-08-11 21:52:25.000 223 33780.41 163.28 17098.07 37861.42 2017-08-11 21:52:26.000 223 33780.40 163.29 17098.07 88888.00 2017-08-11 21:52:27.000 223 33780.39 163.32 17098.08 88888.00 2017-08-11 21:52:28.000 223 33780.35 163.37 17098.07 88888.00 2017-08-11 21:52:29.000 223 33780.34 163.40 17098.08 88888.00 2017-08-11 21:52:30.000 223 33780.37 163.35 17098.07 37861.32 2017-08-11 21:52:31.000 223 33780.38 163.33 17098.03 88888.00 2017-08-11 21:52:32.000 223 33780.34 163.36 17098.03 88888.00 2017-08-11 21:52:33.000 223 33780.31 163.35 17098.07 88888.00 2017-08-11 21:52:34.000 223 33780.33 163.35 17098.10 88888.00 2017-08-11 21:52:35.000 223 33780.31 163.36 17098.14 37861.35 2017-08-11 21:52:36.000 223 33780.33 163.37 17098.11 88888.00 2017-08-11 21:52:37.000 223 33780.32 163.38 17098.08 88888.00 2017-08-11 21:52:38.000 223 33780.33 163.41 17098.07 88888.00 2017-08-11 21:52:39.000 223 33780.33 163.36 17098.09 88888.00 2017-08-11 21:52:40.000 223 33780.27 163.37 17098.12 37861.28 2017-08-11 21:52:41.000 223 33780.25 163.39 17098.13 88888.00 2017-08-11 21:52:42.000 223 33780.23 163.40 17098.09 88888.00 2017-08-11 21:52:43.000 223 33780.26 163.37 17098.11 88888.00 2017-08-11 21:52:44.000 223 33780.27 163.34 17098.13 88888.00 2017-08-11 21:52:45.000 223 33780.29 163.34 17098.11 37861.28 2017-08-11 21:52:46.000 223 33780.28 163.31 17098.12 88888.00 2017-08-11 21:52:47.000 223 33780.26 163.33 17098.18 88888.00 2017-08-11 21:52:48.000 223 33780.29 163.39 17098.16 88888.00 2017-08-11 21:52:49.000 223 33780.27 163.39 17098.11 88888.00 2017-08-11 21:52:50.000 223 33780.24 163.35 17098.09 37861.29 2017-08-11 21:52:51.000 223 33780.26 163.32 17098.13 88888.00 2017-08-11 21:52:52.000 223 33780.25 163.35 17098.13 88888.00 2017-08-11 21:52:53.000 223 33780.27 163.29 17098.13 88888.00 2017-08-11 21:52:54.000 223 33780.28 163.31 17098.17 88888.00 2017-08-11 21:52:55.000 223 33780.27 163.35 17098.20 37861.21 2017-08-11 21:52:56.000 223 33780.24 163.39 17098.15 88888.00 2017-08-11 21:52:57.000 223 33780.25 163.32 17098.13 88888.00 2017-08-11 21:52:58.000 223 33780.28 163.37 17098.13 88888.00 2017-08-11 21:52:59.000 223 33780.25 163.38 17098.10 88888.00 2017-08-11 21:53:00.000 223 33780.24 163.37 17098.12 37861.24 2017-08-11 21:53:01.000 223 33780.24 163.37 17098.09 88888.00 2017-08-11 21:53:02.000 223 33780.21 163.37 17098.12 88888.00 2017-08-11 21:53:03.000 223 33780.20 163.40 17098.14 88888.00 2017-08-11 21:53:04.000 223 33780.18 163.42 17098.15 88888.00 2017-08-11 21:53:05.000 223 33780.19 163.41 17098.16 37861.24 2017-08-11 21:53:06.000 223 33780.17 163.42 17098.17 88888.00 2017-08-11 21:53:07.000 223 33780.15 163.40 17098.18 88888.00 2017-08-11 21:53:08.000 223 33780.18 163.39 17098.20 88888.00 2017-08-11 21:53:09.000 223 33780.20 163.37 17098.18 88888.00 2017-08-11 21:53:10.000 223 33780.18 163.37 17098.14 37861.22 2017-08-11 21:53:11.000 223 33780.17 163.39 17098.16 88888.00 2017-08-11 21:53:12.000 223 33780.18 163.36 17098.19 88888.00 2017-08-11 21:53:13.000 223 33780.16 163.36 17098.21 88888.00 2017-08-11 21:53:14.000 223 33780.19 163.38 17098.14 88888.00 2017-08-11 21:53:15.000 223 33780.20 163.39 17098.10 37861.19 2017-08-11 21:53:16.000 223 33780.21 163.40 17098.08 88888.00 2017-08-11 21:53:17.000 223 33780.20 163.42 17098.04 88888.00 2017-08-11 21:53:18.000 223 33780.19 163.45 17098.04 88888.00 2017-08-11 21:53:19.000 223 33780.18 163.46 17098.05 88888.00 2017-08-11 21:53:20.000 223 33780.16 163.44 17098.05 37861.21 2017-08-11 21:53:21.000 223 33780.19 163.42 17098.09 88888.00 2017-08-11 21:53:22.000 223 33780.22 163.44 17098.08 88888.00 2017-08-11 21:53:23.000 223 33780.21 163.46 17098.08 88888.00 2017-08-11 21:53:24.000 223 33780.17 163.46 17098.13 88888.00 2017-08-11 21:53:25.000 223 33780.17 163.46 17098.09 37861.18 2017-08-11 21:53:26.000 223 33780.20 163.42 17098.10 88888.00 2017-08-11 21:53:27.000 223 33780.20 163.45 17098.10 88888.00 2017-08-11 21:53:28.000 223 33780.21 163.44 17098.10 88888.00 2017-08-11 21:53:29.000 223 33780.16 163.43 17098.13 88888.00 2017-08-11 21:53:30.000 223 33780.20 163.45 17098.12 37861.21 2017-08-11 21:53:31.000 223 33780.21 163.42 17098.12 88888.00 2017-08-11 21:53:32.000 223 33780.20 163.41 17098.09 88888.00 2017-08-11 21:53:33.000 223 33780.21 163.40 17098.07 88888.00 2017-08-11 21:53:34.000 223 33780.15 163.39 17098.05 88888.00 2017-08-11 21:53:35.000 223 33780.18 163.42 17098.06 37861.17 2017-08-11 21:53:36.000 223 33780.21 163.43 17098.09 88888.00 2017-08-11 21:53:37.000 223 33780.25 163.41 17098.09 88888.00 2017-08-11 21:53:38.000 223 33780.19 163.41 17098.06 88888.00 2017-08-11 21:53:39.000 223 33780.17 163.39 17098.04 88888.00 2017-08-11 21:53:40.000 223 33780.17 163.39 17097.97 37861.18 2017-08-11 21:53:41.000 223 33780.18 163.36 17097.95 88888.00 2017-08-11 21:53:42.000 223 33780.19 163.38 17097.99 88888.00 2017-08-11 21:53:43.000 223 33780.20 163.36 17097.98 88888.00 2017-08-11 21:53:44.000 223 33780.24 163.41 17098.01 88888.00 2017-08-11 21:53:45.000 223 33780.25 163.40 17098.00 37861.26 2017-08-11 21:53:46.000 223 33780.23 163.40 17097.97 88888.00 2017-08-11 21:53:47.000 223 33780.21 163.44 17098.00 88888.00 2017-08-11 21:53:48.000 223 33780.21 163.47 17098.04 88888.00 2017-08-11 21:53:49.000 223 33780.24 163.42 17098.04 88888.00 2017-08-11 21:53:50.000 223 33780.25 163.39 17098.02 37861.21 2017-08-11 21:53:51.000 223 33780.25 163.42 17098.03 88888.00 2017-08-11 21:53:52.000 223 33780.26 163.44 17098.05 88888.00 2017-08-11 21:53:53.000 223 33780.27 163.50 17098.06 88888.00 2017-08-11 21:53:54.000 223 33780.29 163.50 17098.08 88888.00 2017-08-11 21:53:55.000 223 33780.29 163.47 17098.06 37861.21 2017-08-11 21:53:56.000 223 33780.35 163.44 17098.04 88888.00 2017-08-11 21:53:57.000 223 33780.33 163.45 17098.01 88888.00 2017-08-11 21:53:58.000 223 33780.32 163.48 17098.03 88888.00 2017-08-11 21:53:59.000 223 33780.29 163.47 17098.08 88888.00 2017-08-11 21:54:00.000 223 33780.31 163.43 17098.05 37861.18 2017-08-11 21:54:01.000 223 33780.30 163.44 17098.06 88888.00 2017-08-11 21:54:02.000 223 33780.33 163.44 17098.08 88888.00 2017-08-11 21:54:03.000 223 33780.33 163.41 17098.06 88888.00 2017-08-11 21:54:04.000 223 33780.29 163.41 17098.06 88888.00 2017-08-11 21:54:05.000 223 33780.29 163.38 17098.05 37861.26 2017-08-11 21:54:06.000 223 33780.30 163.40 17098.06 88888.00 2017-08-11 21:54:07.000 223 33780.32 163.46 17098.05 88888.00 2017-08-11 21:54:08.000 223 33780.35 163.48 17098.06 88888.00 2017-08-11 21:54:09.000 223 33780.35 163.50 17098.05 88888.00 2017-08-11 21:54:10.000 223 33780.34 163.48 17098.06 37861.38 2017-08-11 21:54:11.000 223 33780.36 163.49 17098.05 88888.00 2017-08-11 21:54:12.000 223 33780.38 163.48 17098.06 88888.00 2017-08-11 21:54:13.000 223 33780.38 163.47 17098.06 88888.00 2017-08-11 21:54:14.000 223 33780.40 163.45 17098.07 88888.00 2017-08-11 21:54:15.000 223 33780.37 163.45 17098.09 37861.29 2017-08-11 21:54:16.000 223 33780.34 163.43 17098.07 88888.00 2017-08-11 21:54:17.000 223 33780.33 163.43 17098.06 88888.00 2017-08-11 21:54:18.000 223 33780.35 163.44 17098.07 88888.00 2017-08-11 21:54:19.000 223 33780.39 163.43 17098.06 88888.00 2017-08-11 21:54:20.000 223 33780.41 163.42 17098.08 37861.31 2017-08-11 21:54:21.000 223 33780.40 163.41 17098.10 88888.00 2017-08-11 21:54:22.000 223 33780.45 163.42 17098.11 88888.00 2017-08-11 21:54:23.000 223 33780.46 163.42 17098.08 88888.00 2017-08-11 21:54:24.000 223 33780.47 163.38 17098.05 88888.00 2017-08-11 21:54:25.000 223 33780.45 163.38 17098.06 37861.35 2017-08-11 21:54:26.000 223 33780.47 163.38 17098.05 88888.00 2017-08-11 21:54:27.000 223 33780.44 163.42 17098.04 88888.00 2017-08-11 21:54:28.000 223 33780.44 163.46 17098.03 88888.00 2017-08-11 21:54:29.000 223 33780.50 163.49 17098.03 88888.00 2017-08-11 21:54:30.000 223 33780.53 163.51 17098.02 37861.35 2017-08-11 21:54:31.000 223 33780.53 163.51 17098.09 88888.00 2017-08-11 21:54:32.000 223 33780.54 163.52 17098.10 88888.00 2017-08-11 21:54:33.000 223 33780.56 163.50 17098.06 88888.00 2017-08-11 21:54:34.000 223 33780.54 163.50 17098.08 88888.00 2017-08-11 21:54:35.000 223 33780.55 163.47 17098.09 37861.36 2017-08-11 21:54:36.000 223 33780.54 163.48 17098.07 88888.00 2017-08-11 21:54:37.000 223 33780.53 163.48 17098.06 88888.00 2017-08-11 21:54:38.000 223 33780.56 163.46 17098.04 88888.00 2017-08-11 21:54:39.000 223 33780.56 163.45 17098.04 88888.00 2017-08-11 21:54:40.000 223 33780.54 163.45 17098.04 37861.49 2017-08-11 21:54:41.000 223 33780.56 163.44 17098.02 88888.00 2017-08-11 21:54:42.000 223 33780.57 163.50 17098.03 88888.00 2017-08-11 21:54:43.000 223 33780.56 163.45 17098.05 88888.00 2017-08-11 21:54:44.000 223 33780.58 163.46 17098.05 88888.00 2017-08-11 21:54:45.000 223 33780.62 163.46 17098.04 37861.58 2017-08-11 21:54:46.000 223 33780.62 163.47 17098.03 88888.00 2017-08-11 21:54:47.000 223 33780.66 163.46 17098.00 88888.00 2017-08-11 21:54:48.000 223 33780.70 163.45 17097.99 88888.00 2017-08-11 21:54:49.000 223 33780.68 163.43 17098.01 88888.00 2017-08-11 21:54:50.000 223 33780.70 163.43 17098.03 37861.53 2017-08-11 21:54:51.000 223 33780.71 163.45 17098.04 88888.00 2017-08-11 21:54:52.000 223 33780.74 163.48 17098.07 88888.00 2017-08-11 21:54:53.000 223 33780.72 163.49 17098.05 88888.00 2017-08-11 21:54:54.000 223 33780.73 163.48 17098.07 88888.00 2017-08-11 21:54:55.000 223 33780.77 163.46 17098.10 37861.57 2017-08-11 21:54:56.000 223 33780.75 163.48 17098.08 88888.00 2017-08-11 21:54:57.000 223 33780.74 163.46 17098.03 88888.00 2017-08-11 21:54:58.000 223 33780.75 163.52 17098.02 88888.00 2017-08-11 21:54:59.000 223 33780.76 163.51 17098.00 88888.00 2017-08-11 21:55:00.000 223 33780.77 163.47 17098.02 37861.58 2017-08-11 21:55:01.000 223 33780.77 163.48 17098.06 88888.00 2017-08-11 21:55:02.000 223 33780.80 163.47 17098.07 88888.00 2017-08-11 21:55:03.000 223 33780.77 163.43 17098.05 88888.00 2017-08-11 21:55:04.000 223 33780.77 163.41 17098.05 88888.00 2017-08-11 21:55:05.000 223 33780.79 163.43 17098.01 37861.60 2017-08-11 21:55:06.000 223 33780.78 163.42 17097.99 88888.00 2017-08-11 21:55:07.000 223 33780.78 163.45 17098.02 88888.00 2017-08-11 21:55:08.000 223 33780.81 163.49 17098.04 88888.00 2017-08-11 21:55:09.000 223 33780.85 163.49 17098.05 88888.00 2017-08-11 21:55:10.000 223 33780.84 163.47 17098.05 37861.72 2017-08-11 21:55:11.000 223 33780.85 163.48 17098.07 88888.00 2017-08-11 21:55:12.000 223 33780.84 163.49 17098.10 88888.00 2017-08-11 21:55:13.000 223 33780.83 163.46 17098.11 88888.00 2017-08-11 21:55:14.000 223 33780.86 163.48 17098.11 88888.00 2017-08-11 21:55:15.000 223 33780.88 163.50 17098.08 37861.82 2017-08-11 21:55:16.000 223 33780.92 163.51 17098.05 88888.00 2017-08-11 21:55:17.000 223 33780.95 163.50 17098.05 88888.00 2017-08-11 21:55:18.000 223 33780.93 163.51 17098.07 88888.00 2017-08-11 21:55:19.000 223 33780.92 163.51 17098.07 88888.00 2017-08-11 21:55:20.000 223 33780.92 163.51 17098.05 37861.81 2017-08-11 21:55:21.000 223 33780.92 163.51 17098.06 88888.00 2017-08-11 21:55:22.000 223 33780.98 163.55 17098.06 88888.00 2017-08-11 21:55:23.000 223 33780.99 163.52 17098.03 88888.00 2017-08-11 21:55:24.000 223 33781.01 163.52 17098.03 88888.00 2017-08-11 21:55:25.000 223 33781.00 163.54 17097.99 37861.82 2017-08-11 21:55:26.000 223 33780.99 163.52 17097.99 88888.00 2017-08-11 21:55:27.000 223 33781.01 163.54 17098.03 88888.00 2017-08-11 21:55:28.000 223 33780.99 163.48 17098.00 88888.00 2017-08-11 21:55:29.000 223 33781.02 163.50 17097.97 88888.00 2017-08-11 21:55:30.000 223 33781.04 163.52 17097.98 37861.79 2017-08-11 21:55:31.000 223 33781.03 163.49 17097.97 88888.00 2017-08-11 21:55:32.000 223 33781.04 163.49 17097.98 88888.00 2017-08-11 21:55:33.000 223 33781.05 163.54 17097.97 88888.00 2017-08-11 21:55:34.000 223 33781.04 163.55 17097.98 88888.00 2017-08-11 21:55:35.000 223 33781.05 163.54 17097.98 37861.89 2017-08-11 21:55:36.000 223 33781.08 163.50 17097.91 88888.00 2017-08-11 21:55:37.000 223 33781.06 163.47 17097.95 88888.00 2017-08-11 21:55:38.000 223 33781.05 163.53 17098.00 88888.00 2017-08-11 21:55:39.000 223 33781.04 163.52 17097.98 88888.00 2017-08-11 21:55:40.000 223 33781.08 163.46 17097.97 37861.99 2017-08-11 21:55:41.000 223 33781.08 163.51 17098.00 88888.00 2017-08-11 21:55:42.000 223 33781.06 163.51 17097.99 88888.00 2017-08-11 21:55:43.000 223 33781.09 163.51 17098.01 88888.00 2017-08-11 21:55:44.000 223 33781.10 163.51 17097.97 88888.00 2017-08-11 21:55:45.000 223 33781.09 163.49 17097.97 37862.04 2017-08-11 21:55:46.000 223 33781.12 163.48 17098.00 88888.00 2017-08-11 21:55:47.000 223 33781.12 163.49 17098.04 88888.00 2017-08-11 21:55:48.000 223 33781.17 163.52 17098.04 88888.00 2017-08-11 21:55:49.000 223 33781.17 163.49 17098.03 88888.00 2017-08-11 21:55:50.000 223 33781.12 163.51 17098.04 37862.07 2017-08-11 21:55:51.000 223 33781.10 163.53 17098.02 88888.00 2017-08-11 21:55:52.000 223 33781.15 163.51 17097.98 88888.00 2017-08-11 21:55:53.000 223 33781.19 163.50 17097.97 88888.00 2017-08-11 21:55:54.000 223 33781.20 163.52 17097.98 88888.00 2017-08-11 21:55:55.000 223 33781.20 163.47 17097.96 37861.99 2017-08-11 21:55:56.000 223 33781.23 163.49 17097.92 88888.00 2017-08-11 21:55:57.000 223 33781.22 163.54 17097.96 88888.00 2017-08-11 21:55:58.000 223 33781.18 163.54 17097.99 88888.00 2017-08-11 21:55:59.000 223 33781.15 163.53 17097.96 88888.00 2017-08-11 21:56:00.000 223 33781.17 163.52 17098.00 37862.03 2017-08-11 21:56:01.000 223 33781.14 163.53 17097.98 88888.00 2017-08-11 21:56:02.000 223 33781.17 163.56 17098.01 88888.00 2017-08-11 21:56:03.000 223 33781.17 163.53 17098.00 88888.00 2017-08-11 21:56:04.000 223 33781.21 163.52 17098.00 88888.00 2017-08-11 21:56:05.000 223 33781.18 163.53 17098.02 37862.15 2017-08-11 21:56:06.000 223 33781.16 163.54 17098.00 88888.00 2017-08-11 21:56:07.000 223 33781.15 163.55 17097.97 88888.00 2017-08-11 21:56:08.000 223 33781.17 163.52 17098.02 88888.00 2017-08-11 21:56:09.000 223 33781.16 163.52 17098.03 88888.00 2017-08-11 21:56:10.000 223 33781.18 163.52 17098.02 37862.03 2017-08-11 21:56:11.000 223 33781.19 163.54 17097.99 88888.00 2017-08-11 21:56:12.000 223 33781.24 163.57 17097.98 88888.00 2017-08-11 21:56:13.000 223 33781.27 163.53 17097.95 88888.00 2017-08-11 21:56:14.000 223 33781.28 163.49 17097.99 88888.00 2017-08-11 21:56:15.000 223 33781.24 163.53 17098.00 37862.03 2017-08-11 21:56:16.000 223 33781.27 163.54 17098.02 88888.00 2017-08-11 21:56:17.000 223 33781.29 163.55 17098.05 88888.00 2017-08-11 21:56:18.000 223 33781.26 163.53 17098.04 88888.00 2017-08-11 21:56:19.000 223 33781.29 163.52 17097.99 88888.00 2017-08-11 21:56:20.000 223 33781.33 163.51 17097.98 37862.14 2017-08-11 21:56:21.000 223 33781.32 163.49 17097.99 88888.00 2017-08-11 21:56:22.000 223 33781.33 163.50 17097.98 88888.00 2017-08-11 21:56:23.000 223 33781.36 163.55 17098.02 88888.00 2017-08-11 21:56:24.000 223 33781.33 163.55 17097.99 88888.00 2017-08-11 21:56:25.000 223 33781.36 163.55 17097.99 37862.14 2017-08-11 21:56:26.000 223 33781.40 163.56 17098.00 88888.00 2017-08-11 21:56:27.000 223 33781.40 163.58 17097.99 88888.00 2017-08-11 21:56:28.000 223 33781.44 163.58 17097.98 88888.00 2017-08-11 21:56:29.000 223 33781.44 163.57 17097.98 88888.00 2017-08-11 21:56:30.000 223 33781.40 163.54 17097.98 37862.12 2017-08-11 21:56:31.000 223 33781.40 163.55 17097.97 88888.00 2017-08-11 21:56:32.000 223 33781.41 163.55 17098.01 88888.00 2017-08-11 21:56:33.000 223 33781.42 163.51 17097.99 88888.00 2017-08-11 21:56:34.000 223 33781.43 163.51 17097.94 88888.00 2017-08-11 21:56:35.000 223 33781.46 163.50 17097.94 37862.24 2017-08-11 21:56:36.000 223 33781.44 163.51 17097.95 88888.00 2017-08-11 21:56:37.000 223 33781.44 163.56 17098.01 88888.00 2017-08-11 21:56:38.000 223 33781.47 163.55 17097.98 88888.00 2017-08-11 21:56:39.000 223 33781.44 163.56 17097.98 88888.00 2017-08-11 21:56:40.000 223 33781.45 163.56 17098.00 37862.39 2017-08-11 21:56:41.000 223 33781.47 163.54 17097.99 88888.00 2017-08-11 21:56:42.000 223 33781.50 163.53 17098.01 88888.00 2017-08-11 21:56:43.000 223 33781.49 163.49 17098.03 88888.00 2017-08-11 21:56:44.000 223 33781.51 163.47 17098.04 88888.00 2017-08-11 21:56:45.000 223 33781.53 163.48 17098.03 37862.24 2017-08-11 21:56:46.000 223 33781.54 163.49 17098.02 88888.00 2017-08-11 21:56:47.000 223 33781.58 163.49 17097.97 88888.00 2017-08-11 21:56:48.000 223 33781.59 163.51 17097.96 88888.00 2017-08-11 21:56:49.000 223 33781.58 163.55 17097.96 88888.00 2017-08-11 21:56:50.000 223 33781.58 163.55 17097.97 37862.42 2017-08-11 21:56:51.000 223 33781.57 163.59 17097.96 88888.00 2017-08-11 21:56:52.000 223 33781.57 163.56 17097.97 88888.00 2017-08-11 21:56:53.000 223 33781.58 163.54 17097.96 88888.00 2017-08-11 21:56:54.000 223 33781.60 163.56 17097.94 88888.00 2017-08-11 21:56:55.000 223 33781.65 163.57 17097.91 37862.39 2017-08-11 21:56:56.000 223 33781.65 163.51 17097.91 88888.00 2017-08-11 21:56:57.000 223 33781.66 163.51 17097.87 88888.00 2017-08-11 21:56:58.000 223 33781.68 163.50 17097.87 88888.00 2017-08-11 21:56:59.000 223 33781.69 163.53 17097.89 88888.00 2017-08-11 21:57:00.000 223 33781.67 163.54 17097.86 37862.60 2017-08-11 21:57:01.000 223 33781.70 163.50 17097.91 88888.00 2017-08-11 21:57:02.000 223 33781.71 163.50 17097.95 88888.00 2017-08-11 21:57:03.000 223 33781.72 163.51 17097.93 88888.00 2017-08-11 21:57:04.000 223 33781.76 163.52 17097.88 88888.00 2017-08-11 21:57:05.000 223 33781.80 163.52 17097.85 37862.53 2017-08-11 21:57:06.000 223 33781.83 163.50 17097.88 88888.00 2017-08-11 21:57:07.000 223 33781.84 163.47 17097.88 88888.00 2017-08-11 21:57:08.000 223 33781.83 163.47 17097.85 88888.00 2017-08-11 21:57:09.000 223 33781.86 163.48 17097.88 88888.00 2017-08-11 21:57:10.000 223 33781.90 163.46 17097.90 37862.58 2017-08-11 21:57:11.000 223 33781.90 163.49 17097.87 88888.00 2017-08-11 21:57:12.000 223 33781.91 163.50 17097.87 88888.00 2017-08-11 21:57:13.000 223 33781.91 163.51 17097.88 88888.00 2017-08-11 21:57:14.000 223 33781.93 163.52 17097.85 88888.00 2017-08-11 21:57:15.000 223 33781.94 163.50 17097.83 37862.57 2017-08-11 21:57:16.000 223 33781.95 163.53 17097.87 88888.00 2017-08-11 21:57:17.000 223 33781.95 163.54 17097.82 88888.00 2017-08-11 21:57:18.000 223 33781.96 163.51 17097.86 88888.00 2017-08-11 21:57:19.000 223 33781.92 163.51 17097.91 88888.00 2017-08-11 21:57:20.000 223 33781.92 163.52 17097.90 37862.75 2017-08-11 21:57:21.000 223 33781.92 163.55 17097.90 88888.00 2017-08-11 21:57:22.000 223 33781.96 163.57 17097.90 88888.00 2017-08-11 21:57:23.000 223 33781.99 163.57 17097.91 88888.00 2017-08-11 21:57:24.000 223 33782.04 163.56 17097.90 88888.00 2017-08-11 21:57:25.000 223 33782.00 163.54 17097.84 37862.72 2017-08-11 21:57:26.000 223 33782.04 163.53 17097.87 88888.00 2017-08-11 21:57:27.000 223 33782.08 163.53 17097.90 88888.00 2017-08-11 21:57:28.000 223 33782.07 163.58 17097.90 88888.00 2017-08-11 21:57:29.000 223 33782.11 163.58 17097.89 88888.00 2017-08-11 21:57:30.000 223 33782.12 163.58 17097.85 37862.81 2017-08-11 21:57:31.000 223 33782.10 163.56 17097.84 88888.00 2017-08-11 21:57:32.000 223 33782.11 163.53 17097.85 88888.00 2017-08-11 21:57:33.000 223 33782.18 163.55 17097.85 88888.00 2017-08-11 21:57:34.000 223 33782.20 163.55 17097.86 88888.00 2017-08-11 21:57:35.000 223 33782.20 163.51 17097.84 37862.85 2017-08-11 21:57:36.000 223 33782.20 163.50 17097.82 88888.00 2017-08-11 21:57:37.000 223 33782.22 163.54 17097.84 88888.00 2017-08-11 21:57:38.000 223 33782.25 163.54 17097.85 88888.00 2017-08-11 21:57:39.000 223 33782.20 163.53 17097.82 88888.00 2017-08-11 21:57:40.000 223 33782.20 163.52 17097.79 37862.85 2017-08-11 21:57:41.000 223 33782.21 163.54 17097.81 88888.00 2017-08-11 21:57:42.000 223 33782.21 163.56 17097.82 88888.00 2017-08-11 21:57:43.000 223 33782.22 163.57 17097.83 88888.00 2017-08-11 21:57:44.000 223 33782.23 163.58 17097.87 88888.00 2017-08-11 21:57:45.000 223 33782.26 163.55 17097.88 37863.07 2017-08-11 21:57:46.000 223 33782.25 163.55 17097.88 88888.00 2017-08-11 21:57:47.000 223 33782.27 163.52 17097.89 88888.00 2017-08-11 21:57:48.000 223 33782.33 163.52 17097.91 88888.00 2017-08-11 21:57:49.000 223 33782.34 163.51 17097.88 88888.00 2017-08-11 21:57:50.000 223 33782.35 163.53 17097.89 37863.04 2017-08-11 21:57:51.000 223 33782.37 163.49 17097.87 88888.00 2017-08-11 21:57:52.000 223 33782.42 163.51 17097.83 88888.00 2017-08-11 21:57:53.000 223 33782.44 163.56 17097.80 88888.00 2017-08-11 21:57:54.000 223 33782.42 163.58 17097.79 88888.00 2017-08-11 21:57:55.000 223 33782.45 163.52 17097.79 37863.08 2017-08-11 21:57:56.000 223 33782.45 163.51 17097.78 88888.00 2017-08-11 21:57:57.000 223 33782.46 163.49 17097.78 88888.00 2017-08-11 21:57:58.000 223 33782.46 163.47 17097.82 88888.00 2017-08-11 21:57:59.000 223 33782.47 163.51 17097.84 88888.00 2017-08-11 21:58:00.000 223 33782.50 163.55 17097.83 37863.17 2017-08-11 21:58:01.000 223 33782.49 163.57 17097.83 88888.00 2017-08-11 21:58:02.000 223 33782.52 163.54 17097.83 88888.00 2017-08-11 21:58:03.000 223 33782.52 163.50 17097.84 88888.00 2017-08-11 21:58:04.000 223 33782.50 163.45 17097.84 88888.00 2017-08-11 21:58:05.000 223 33782.52 163.48 17097.85 37863.21 2017-08-11 21:58:06.000 223 33782.56 163.47 17097.86 88888.00 2017-08-11 21:58:07.000 223 33782.58 163.46 17097.87 88888.00 2017-08-11 21:58:08.000 223 33782.57 163.46 17097.86 88888.00 2017-08-11 21:58:09.000 223 33782.55 163.53 17097.86 88888.00 2017-08-11 21:58:10.000 223 33782.57 163.53 17097.81 37863.19 2017-08-11 21:58:11.000 223 33782.58 163.50 17097.84 88888.00 2017-08-11 21:58:12.000 223 33782.58 163.48 17097.82 88888.00 2017-08-11 21:58:13.000 223 33782.59 163.49 17097.81 88888.00 2017-08-11 21:58:14.000 223 33782.60 163.46 17097.85 88888.00 2017-08-11 21:58:15.000 223 33782.61 163.46 17097.87 37863.24 2017-08-11 21:58:16.000 223 33782.62 163.46 17097.88 88888.00 2017-08-11 21:58:17.000 223 33782.62 163.46 17097.91 88888.00 2017-08-11 21:58:18.000 223 33782.62 163.47 17097.88 88888.00 2017-08-11 21:58:19.000 223 33782.59 163.50 17097.87 88888.00 2017-08-11 21:58:20.000 223 33782.61 163.48 17097.91 37863.38 2017-08-11 21:58:21.000 223 33782.65 163.50 17097.88 88888.00 2017-08-11 21:58:22.000 223 33782.68 163.45 17097.88 88888.00 2017-08-11 21:58:23.000 223 33782.68 163.44 17097.89 88888.00 2017-08-11 21:58:24.000 223 33782.66 163.45 17097.88 88888.00 2017-08-11 21:58:25.000 223 33782.67 163.46 17097.86 37863.28 2017-08-11 21:58:26.000 223 33782.69 163.43 17097.86 88888.00 2017-08-11 21:58:27.000 223 33782.71 163.43 17097.84 88888.00 2017-08-11 21:58:28.000 223 33782.73 163.42 17097.87 88888.00 2017-08-11 21:58:29.000 223 33782.74 163.42 17097.85 88888.00 2017-08-11 21:58:30.000 223 33782.74 163.43 17097.79 37863.35 2017-08-11 21:58:31.000 223 33782.73 163.44 17097.77 88888.00 2017-08-11 21:58:32.000 223 33782.75 163.48 17097.81 88888.00 2017-08-11 21:58:33.000 223 33782.76 163.45 17097.85 88888.00 2017-08-11 21:58:34.000 223 33782.76 163.43 17097.84 88888.00 2017-08-11 21:58:35.000 223 33782.75 163.40 17097.80 37863.35 2017-08-11 21:58:36.000 223 33782.74 163.43 17097.84 88888.00 2017-08-11 21:58:37.000 223 33782.75 163.44 17097.86 88888.00 2017-08-11 21:58:38.000 223 33782.73 163.43 17097.87 88888.00 2017-08-11 21:58:39.000 223 33782.71 163.44 17097.90 88888.00 2017-08-11 21:58:40.000 223 33782.74 163.39 17097.90 37863.56 2017-08-11 21:58:41.000 223 33782.77 163.36 17097.89 88888.00 2017-08-11 21:58:42.000 223 33782.81 163.40 17097.93 88888.00 2017-08-11 21:58:43.000 223 33782.82 163.42 17097.91 88888.00 2017-08-11 21:58:44.000 223 33782.82 163.42 17097.90 88888.00 2017-08-11 21:58:45.000 223 33782.85 163.41 17097.90 37863.38 2017-08-11 21:58:46.000 223 33782.88 163.42 17097.92 88888.00 2017-08-11 21:58:47.000 223 33782.89 163.41 17097.90 88888.00 2017-08-11 21:58:48.000 223 33782.89 163.37 17097.89 88888.00 2017-08-11 21:58:49.000 223 33782.83 163.36 17097.84 88888.00 2017-08-11 21:58:50.000 223 33782.83 163.37 17097.84 37863.46 2017-08-11 21:58:51.000 223 33782.86 163.41 17097.84 88888.00 2017-08-11 21:58:52.000 223 33782.89 163.40 17097.88 88888.00 2017-08-11 21:58:53.000 223 33782.89 163.36 17097.88 88888.00 2017-08-11 21:58:54.000 223 33782.90 163.37 17097.88 88888.00 2017-08-11 21:58:55.000 223 33782.91 163.35 17097.88 37863.53 2017-08-11 21:58:56.000 223 33782.87 163.35 17097.86 88888.00 2017-08-11 21:58:57.000 223 33782.88 163.35 17097.84 88888.00 2017-08-11 21:58:58.000 223 33782.89 163.34 17097.81 88888.00 2017-08-11 21:58:59.000 223 33782.88 163.34 17097.81 88888.00 2017-08-11 21:59:00.000 223 33782.89 163.33 17097.84 37863.54 2017-08-11 21:59:01.000 223 33782.90 163.38 17097.88 88888.00 2017-08-11 21:59:02.000 223 33782.89 163.40 17097.87 88888.00 2017-08-11 21:59:03.000 223 33782.89 163.36 17097.87 88888.00 2017-08-11 21:59:04.000 223 33782.91 163.33 17097.88 88888.00 2017-08-11 21:59:05.000 223 33782.92 163.37 17097.87 37863.54 2017-08-11 21:59:06.000 223 33782.91 163.34 17097.89 88888.00 2017-08-11 21:59:07.000 223 33782.94 163.35 17097.87 88888.00 2017-08-11 21:59:08.000 223 33782.97 163.36 17097.83 88888.00 2017-08-11 21:59:09.000 223 33782.97 163.36 17097.83 88888.00 2017-08-11 21:59:10.000 223 33782.98 163.35 17097.85 37863.47 2017-08-11 21:59:11.000 223 33782.97 163.33 17097.83 88888.00 2017-08-11 21:59:12.000 223 33782.97 163.38 17097.83 88888.00 2017-08-11 21:59:13.000 223 33782.97 163.41 17097.84 88888.00 2017-08-11 21:59:14.000 223 33782.96 163.41 17097.85 88888.00 2017-08-11 21:59:15.000 223 33782.97 163.37 17097.82 37863.67 2017-08-11 21:59:16.000 223 33782.99 163.39 17097.84 88888.00 2017-08-11 21:59:17.000 223 33782.98 163.37 17097.88 88888.00 2017-08-11 21:59:18.000 223 33782.97 163.37 17097.87 88888.00 2017-08-11 21:59:19.000 223 33782.99 163.44 17097.91 88888.00 2017-08-11 21:59:20.000 223 33782.97 163.40 17097.92 37863.72 2017-08-11 21:59:21.000 223 33783.02 163.43 17097.86 88888.00 2017-08-11 21:59:22.000 223 33783.01 163.42 17097.86 88888.00 2017-08-11 21:59:23.000 223 33783.01 163.42 17097.87 88888.00 2017-08-11 21:59:24.000 223 33783.02 163.42 17097.87 88888.00 2017-08-11 21:59:25.000 223 33783.04 163.39 17097.81 37863.61 2017-08-11 21:59:26.000 223 33783.09 163.39 17097.85 88888.00 2017-08-11 21:59:27.000 223 33783.08 163.38 17097.87 88888.00 2017-08-11 21:59:28.000 223 33783.11 163.39 17097.83 88888.00 2017-08-11 21:59:29.000 223 33783.11 163.40 17097.82 88888.00 2017-08-11 21:59:30.000 223 33783.12 163.42 17097.83 37863.65 2017-08-11 21:59:31.000 223 33783.13 163.45 17097.84 88888.00 2017-08-11 21:59:32.000 223 33783.10 163.43 17097.83 88888.00 2017-08-11 21:59:33.000 223 33783.06 163.40 17097.84 88888.00 2017-08-11 21:59:34.000 223 33783.13 163.44 17097.85 88888.00 2017-08-11 21:59:35.000 223 33783.14 163.44 17097.87 37863.62 2017-08-11 21:59:36.000 223 33783.10 163.44 17097.86 88888.00 2017-08-11 21:59:37.000 223 33783.08 163.42 17097.83 88888.00 2017-08-11 21:59:38.000 223 33783.13 163.46 17097.87 88888.00 2017-08-11 21:59:39.000 223 33783.15 163.44 17097.83 88888.00 2017-08-11 21:59:40.000 223 33783.13 163.40 17097.86 37863.82 2017-08-11 21:59:41.000 223 33783.12 163.42 17097.89 88888.00 2017-08-11 21:59:42.000 223 33783.15 163.46 17097.88 88888.00 2017-08-11 21:59:43.000 223 33783.15 163.45 17097.88 88888.00 2017-08-11 21:59:44.000 223 33783.14 163.48 17097.89 88888.00 2017-08-11 21:59:45.000 223 33783.13 163.46 17097.88 37863.74 2017-08-11 21:59:46.000 223 33783.13 163.46 17097.92 88888.00 2017-08-11 21:59:47.000 223 33783.14 163.45 17097.90 88888.00 2017-08-11 21:59:48.000 223 33783.15 163.45 17097.88 88888.00 2017-08-11 21:59:49.000 223 33783.09 163.46 17097.88 88888.00 2017-08-11 21:59:50.000 223 33783.16 163.48 17097.88 37863.76 2017-08-11 21:59:51.000 223 33783.17 163.50 17097.92 88888.00 2017-08-11 21:59:52.000 223 33783.21 163.51 17097.92 88888.00 2017-08-11 21:59:53.000 223 33783.20 163.49 17097.93 88888.00 2017-08-11 21:59:54.000 223 33783.21 163.53 17097.93 88888.00 2017-08-11 21:59:55.000 223 33783.20 163.53 17097.96 37863.65 2017-08-11 21:59:56.000 223 33783.21 163.51 17097.95 88888.00 2017-08-11 21:59:57.000 223 33783.18 163.50 17097.94 88888.00 2017-08-11 21:59:58.000 223 33783.21 163.54 17097.94 88888.00 2017-08-11 21:59:59.000 223 33783.18 163.56 17097.89 88888.00 2017-08-11 22:00:00.000 223 33783.16 163.55 17097.92 37863.85 2017-08-11 22:00:01.000 223 33783.18 163.56 17097.93 88888.00 2017-08-11 22:00:02.000 223 33783.22 163.62 17097.93 88888.00 2017-08-11 22:00:03.000 223 33783.25 163.58 17097.96 88888.00 2017-08-11 22:00:04.000 223 33783.22 163.58 17097.93 88888.00 2017-08-11 22:00:05.000 223 33783.19 163.56 17097.91 37863.94 2017-08-11 22:00:06.000 223 33783.23 163.55 17097.92 88888.00 2017-08-11 22:00:07.000 223 33783.24 163.53 17097.95 88888.00 2017-08-11 22:00:08.000 223 33783.23 163.54 17097.93 88888.00 2017-08-11 22:00:09.000 223 33783.19 163.52 17097.92 88888.00 2017-08-11 22:00:10.000 223 33783.17 163.50 17097.94 37863.79 2017-08-11 22:00:11.000 223 33783.19 163.52 17097.98 88888.00 2017-08-11 22:00:12.000 223 33783.22 163.50 17097.99 88888.00 2017-08-11 22:00:13.000 223 33783.19 163.47 17097.98 88888.00 2017-08-11 22:00:14.000 223 33783.19 163.50 17097.99 88888.00 2017-08-11 22:00:15.000 223 33783.20 163.48 17097.99 37863.78 2017-08-11 22:00:16.000 223 33783.21 163.48 17097.99 88888.00 2017-08-11 22:00:17.000 223 33783.22 163.52 17097.98 88888.00 2017-08-11 22:00:18.000 223 33783.28 163.51 17097.99 88888.00 2017-08-11 22:00:19.000 223 33783.27 163.49 17097.98 88888.00 2017-08-11 22:00:20.000 223 33783.26 163.47 17097.99 37863.82 2017-08-11 22:00:21.000 223 33783.24 163.45 17097.98 88888.00 2017-08-11 22:00:22.000 223 33783.25 163.44 17097.99 88888.00 2017-08-11 22:00:23.000 223 33783.25 163.41 17097.98 88888.00 2017-08-11 22:00:24.000 223 33783.28 163.42 17098.02 88888.00 2017-08-11 22:00:25.000 223 33783.28 163.45 17098.06 37863.92 2017-08-11 22:00:26.000 223 33783.26 163.43 17098.02 88888.00 2017-08-11 22:00:27.000 223 33783.26 163.41 17098.00 88888.00 2017-08-11 22:00:28.000 223 33783.21 163.44 17097.95 88888.00 2017-08-11 22:00:29.000 223 33783.19 163.48 17097.98 88888.00 2017-08-11 22:00:30.000 223 33783.22 163.45 17098.03 37863.92 2017-08-11 22:00:31.000 223 33783.24 163.47 17098.05 88888.00 2017-08-11 22:00:32.000 223 33783.24 163.46 17098.01 88888.00 2017-08-11 22:00:33.000 223 33783.21 163.46 17098.02 88888.00 2017-08-11 22:00:34.000 223 33783.19 163.45 17098.02 88888.00 2017-08-11 22:00:35.000 223 33783.23 163.46 17098.05 37863.92 2017-08-11 22:00:36.000 223 33783.22 163.45 17098.04 88888.00 2017-08-11 22:00:37.000 223 33783.22 163.47 17097.99 88888.00 2017-08-11 22:00:38.000 223 33783.22 163.49 17097.99 88888.00 2017-08-11 22:00:39.000 223 33783.20 163.48 17097.98 88888.00 2017-08-11 22:00:40.000 223 33783.19 163.46 17097.99 37863.96 2017-08-11 22:00:41.000 223 33783.21 163.47 17097.99 88888.00 2017-08-11 22:00:42.000 223 33783.23 163.44 17098.03 88888.00 2017-08-11 22:00:43.000 223 33783.20 163.46 17098.05 88888.00 2017-08-11 22:00:44.000 223 33783.19 163.44 17098.02 88888.00 2017-08-11 22:00:45.000 223 33783.15 163.46 17097.94 37863.90 2017-08-11 22:00:46.000 223 33783.16 163.44 17097.97 88888.00 2017-08-11 22:00:47.000 223 33783.17 163.45 17097.99 88888.00 2017-08-11 22:00:48.000 223 33783.18 163.46 17097.97 88888.00 2017-08-11 22:00:49.000 223 33783.24 163.48 17097.96 88888.00 2017-08-11 22:00:50.000 223 33783.26 163.48 17097.94 37863.89 2017-08-11 22:00:51.000 223 33783.29 163.47 17097.96 88888.00 2017-08-11 22:00:52.000 223 33783.30 163.45 17097.99 88888.00 2017-08-11 22:00:53.000 223 33783.27 163.42 17097.99 88888.00 2017-08-11 22:00:54.000 223 33783.28 163.38 17097.99 88888.00 2017-08-11 22:00:55.000 223 33783.30 163.40 17097.98 37863.89 2017-08-11 22:00:56.000 223 33783.30 163.40 17097.97 88888.00 2017-08-11 22:00:57.000 223 33783.30 163.40 17097.95 88888.00 2017-08-11 22:00:58.000 223 33783.28 163.39 17097.93 88888.00 2017-08-11 22:00:59.000 223 33783.32 163.40 17097.93 88888.00 2017-08-11 22:01:00.000 223 33783.27 163.38 17097.95 37863.89 2017-08-11 22:01:01.000 223 33783.26 163.41 17098.00 88888.00 2017-08-11 22:01:02.000 223 33783.27 163.42 17098.04 88888.00 2017-08-11 22:01:03.000 223 33783.27 163.45 17098.02 88888.00 2017-08-11 22:01:04.000 223 33783.30 163.43 17098.03 88888.00 2017-08-11 22:01:05.000 223 33783.36 163.40 17098.00 37863.96 2017-08-11 22:01:06.000 223 33783.36 163.41 17097.96 88888.00 2017-08-11 22:01:07.000 223 33783.34 163.41 17097.97 88888.00 2017-08-11 22:01:08.000 223 33783.32 163.40 17097.98 88888.00 2017-08-11 22:01:09.000 223 33783.30 163.39 17097.98 88888.00 2017-08-11 22:01:10.000 223 33783.32 163.43 17098.00 37864.00 2017-08-11 22:01:11.000 223 33783.35 163.43 17097.99 88888.00 2017-08-11 22:01:12.000 223 33783.35 163.42 17097.96 88888.00 2017-08-11 22:01:13.000 223 33783.35 163.41 17097.97 88888.00 2017-08-11 22:01:14.000 223 33783.35 163.41 17098.00 88888.00 2017-08-11 22:01:15.000 223 33783.32 163.41 17097.96 37863.92 2017-08-11 22:01:16.000 223 33783.29 163.39 17097.97 88888.00 2017-08-11 22:01:17.000 223 33783.28 163.42 17097.94 88888.00 2017-08-11 22:01:18.000 223 33783.27 163.43 17097.94 88888.00 2017-08-11 22:01:19.000 223 33783.27 163.40 17097.93 88888.00 2017-08-11 22:01:20.000 223 33783.27 163.41 17097.96 37863.85 2017-08-11 22:01:21.000 223 33783.28 163.42 17097.97 88888.00 2017-08-11 22:01:22.000 223 33783.26 163.45 17097.98 88888.00 2017-08-11 22:01:23.000 223 33783.27 163.44 17097.96 88888.00 2017-08-11 22:01:24.000 223 33783.30 163.43 17097.96 88888.00 2017-08-11 22:01:25.000 223 33783.35 163.41 17097.96 37863.99 2017-08-11 22:01:26.000 223 33783.36 163.44 17097.95 88888.00 2017-08-11 22:01:27.000 223 33783.33 163.46 17097.95 88888.00 2017-08-11 22:01:28.000 223 33783.34 163.46 17097.98 88888.00 2017-08-11 22:01:29.000 223 33783.29 163.45 17097.98 88888.00 2017-08-11 22:01:30.000 223 33783.33 163.50 17098.02 37863.96 2017-08-11 22:01:31.000 223 33783.36 163.45 17097.98 88888.00 2017-08-11 22:01:32.000 223 33783.36 163.38 17097.98 88888.00 2017-08-11 22:01:33.000 223 33783.35 163.38 17097.98 88888.00 2017-08-11 22:01:34.000 223 33783.37 163.38 17098.00 88888.00 2017-08-11 22:01:35.000 223 33783.39 163.39 17098.03 37863.93 2017-08-11 22:01:36.000 223 33783.37 163.40 17098.01 88888.00 2017-08-11 22:01:37.000 223 33783.34 163.44 17098.03 88888.00 2017-08-11 22:01:38.000 223 33783.28 163.41 17098.00 88888.00 2017-08-11 22:01:39.000 223 33783.28 163.40 17097.98 88888.00 2017-08-11 22:01:40.000 223 33783.26 163.37 17097.97 37864.04 2017-08-11 22:01:41.000 223 33783.26 163.38 17097.98 88888.00 2017-08-11 22:01:42.000 223 33783.27 163.41 17098.00 88888.00 2017-08-11 22:01:43.000 223 33783.31 163.43 17097.98 88888.00 2017-08-11 22:01:44.000 223 33783.34 163.43 17097.93 88888.00 2017-08-11 22:01:45.000 223 33783.36 163.40 17097.95 37863.93 2017-08-11 22:01:46.000 223 33783.36 163.43 17097.97 88888.00 2017-08-11 22:01:47.000 223 33783.33 163.41 17097.93 88888.00 2017-08-11 22:01:48.000 223 33783.34 163.39 17097.93 88888.00 2017-08-11 22:01:49.000 223 33783.34 163.43 17097.94 88888.00 2017-08-11 22:01:50.000 223 33783.35 163.42 17097.96 37864.06 2017-08-11 22:01:51.000 223 33783.35 163.39 17097.95 88888.00 2017-08-11 22:01:52.000 223 33783.35 163.38 17097.91 88888.00 2017-08-11 22:01:53.000 223 33783.31 163.40 17097.92 88888.00 2017-08-11 22:01:54.000 223 33783.34 163.40 17097.97 88888.00 2017-08-11 22:01:55.000 223 33783.35 163.45 17097.97 37864.00 2017-08-11 22:01:56.000 223 33783.34 163.45 17097.96 88888.00 2017-08-11 22:01:57.000 223 33783.33 163.44 17097.97 88888.00 2017-08-11 22:01:58.000 223 33783.33 163.45 17097.96 88888.00 2017-08-11 22:01:59.000 223 33783.35 163.40 17097.91 88888.00 2017-08-11 22:02:00.000 223 33783.37 163.38 17097.90 37863.94 2017-08-11 22:02:01.000 223 33783.38 163.39 17097.93 88888.00 2017-08-11 22:02:02.000 223 33783.36 163.42 17097.96 88888.00 2017-08-11 22:02:03.000 223 33783.36 163.41 17097.99 88888.00 2017-08-11 22:02:04.000 223 33783.40 163.40 17098.00 88888.00 2017-08-11 22:02:05.000 223 33783.40 163.41 17097.99 37864.07 2017-08-11 22:02:06.000 223 33783.39 163.38 17097.99 88888.00 2017-08-11 22:02:07.000 223 33783.41 163.34 17097.97 88888.00 2017-08-11 22:02:08.000 223 33783.42 163.37 17098.00 88888.00 2017-08-11 22:02:09.000 223 33783.41 163.37 17098.03 88888.00 2017-08-11 22:02:10.000 223 33783.39 163.38 17098.03 37863.99 2017-08-11 22:02:11.000 223 33783.38 163.39 17097.99 88888.00 2017-08-11 22:02:12.000 223 33783.38 163.40 17097.97 88888.00 2017-08-11 22:02:13.000 223 33783.39 163.39 17097.94 88888.00 2017-08-11 22:02:14.000 223 33783.38 163.39 17097.93 88888.00 2017-08-11 22:02:15.000 223 33783.41 163.40 17097.96 37863.99 2017-08-11 22:02:16.000 223 33783.43 163.41 17097.92 88888.00 2017-08-11 22:02:17.000 223 33783.45 163.38 17097.91 88888.00 2017-08-11 22:02:18.000 223 33783.43 163.39 17097.93 88888.00 2017-08-11 22:02:19.000 223 33783.44 163.43 17097.93 88888.00 2017-08-11 22:02:20.000 223 33783.44 163.43 17097.97 37864.04 2017-08-11 22:02:21.000 223 33783.44 163.41 17097.96 88888.00 2017-08-11 22:02:22.000 223 33783.44 163.37 17097.93 88888.00 2017-08-11 22:02:23.000 223 33783.45 163.39 17097.93 88888.00 2017-08-11 22:02:24.000 223 33783.45 163.39 17097.96 88888.00 2017-08-11 22:02:25.000 223 33783.44 163.38 17097.96 37864.01 2017-08-11 22:02:26.000 223 33783.45 163.42 17097.92 88888.00 2017-08-11 22:02:27.000 223 33783.45 163.39 17097.93 88888.00 2017-08-11 22:02:28.000 223 33783.42 163.39 17097.91 88888.00 2017-08-11 22:02:29.000 223 33783.36 163.36 17097.87 88888.00 2017-08-11 22:02:30.000 223 33783.36 163.37 17097.87 37864.10 2017-08-11 22:02:31.000 223 33783.37 163.34 17097.90 88888.00 2017-08-11 22:02:32.000 223 33783.37 163.33 17097.90 88888.00 2017-08-11 22:02:33.000 223 33783.35 163.31 17097.89 88888.00 2017-08-11 22:02:34.000 223 33783.37 163.32 17097.91 88888.00 2017-08-11 22:02:35.000 223 33783.39 163.31 17097.91 37864.01 2017-08-11 22:02:36.000 223 33783.40 163.34 17097.93 88888.00 2017-08-11 22:02:37.000 223 33783.40 163.33 17097.94 88888.00 2017-08-11 22:02:38.000 223 33783.41 163.33 17097.92 88888.00 2017-08-11 22:02:39.000 223 33783.42 163.34 17097.92 88888.00 2017-08-11 22:02:40.000 223 33783.39 163.35 17097.95 37863.99 2017-08-11 22:02:41.000 223 33783.36 163.34 17097.94 88888.00 2017-08-11 22:02:42.000 223 33783.38 163.37 17097.92 88888.00 2017-08-11 22:02:43.000 223 33783.37 163.35 17097.89 88888.00 2017-08-11 22:02:44.000 223 33783.38 163.35 17097.92 88888.00 2017-08-11 22:02:45.000 223 33783.42 163.35 17097.97 37864.14 2017-08-11 22:02:46.000 223 33783.43 163.37 17097.95 88888.00 2017-08-11 22:02:47.000 223 33783.34 163.39 17097.92 88888.00 2017-08-11 22:02:48.000 223 33783.35 163.38 17097.92 88888.00 2017-08-11 22:02:49.000 223 33783.34 163.36 17097.90 88888.00 2017-08-11 22:02:50.000 223 33783.32 163.35 17097.90 37864.03 2017-08-11 22:02:51.000 223 33783.34 163.34 17097.91 88888.00 2017-08-11 22:02:52.000 223 33783.36 163.30 17097.90 88888.00 2017-08-11 22:02:53.000 223 33783.36 163.26 17097.93 88888.00 2017-08-11 22:02:54.000 223 33783.34 163.31 17097.93 88888.00 2017-08-11 22:02:55.000 223 33783.38 163.29 17097.96 37863.89 2017-08-11 22:02:56.000 223 33783.37 163.29 17097.96 88888.00 2017-08-11 22:02:57.000 223 33783.37 163.29 17097.94 88888.00 2017-08-11 22:02:58.000 223 33783.36 163.31 17097.95 88888.00 2017-08-11 22:02:59.000 223 33783.38 163.30 17097.92 88888.00 2017-08-11 22:03:00.000 223 33783.42 163.30 17097.91 37863.99 2017-08-11 22:03:01.000 223 33783.42 163.30 17097.92 88888.00 2017-08-11 22:03:02.000 223 33783.38 163.36 17097.93 88888.00 2017-08-11 22:03:03.000 223 33783.39 163.35 17097.96 88888.00 2017-08-11 22:03:04.000 223 33783.40 163.32 17097.93 88888.00 2017-08-11 22:03:05.000 223 33783.42 163.34 17097.97 37863.96 2017-08-11 22:03:06.000 223 33783.44 163.36 17097.96 88888.00 2017-08-11 22:03:07.000 223 33783.42 163.37 17097.96 88888.00 2017-08-11 22:03:08.000 223 33783.40 163.36 17097.95 88888.00 2017-08-11 22:03:09.000 223 33783.39 163.35 17097.95 88888.00 2017-08-11 22:03:10.000 223 33783.42 163.35 17097.99 37864.01 2017-08-11 22:03:11.000 223 33783.40 163.30 17097.98 88888.00 2017-08-11 22:03:12.000 223 33783.40 163.33 17097.93 88888.00 2017-08-11 22:03:13.000 223 33783.40 163.33 17097.93 88888.00 2017-08-11 22:03:14.000 223 33783.37 163.36 17097.97 88888.00 2017-08-11 22:03:15.000 223 33783.42 163.40 17097.94 37864.07 2017-08-11 22:03:16.000 223 33783.45 163.41 17097.98 88888.00 2017-08-11 22:03:17.000 223 33783.40 163.41 17098.02 88888.00 2017-08-11 22:03:18.000 223 33783.38 163.42 17098.00 88888.00 2017-08-11 22:03:19.000 223 33783.37 163.42 17098.00 88888.00 2017-08-11 22:03:20.000 223 33783.39 163.40 17098.02 37864.01 2017-08-11 22:03:21.000 223 33783.40 163.39 17098.01 88888.00 2017-08-11 22:03:22.000 223 33783.40 163.42 17098.02 88888.00 2017-08-11 22:03:23.000 223 33783.43 163.40 17098.03 88888.00 2017-08-11 22:03:24.000 223 33783.43 163.40 17098.03 88888.00 2017-08-11 22:03:25.000 223 33783.46 163.40 17098.01 37864.06 2017-08-11 22:03:26.000 223 33783.42 163.42 17097.97 88888.00 2017-08-11 22:03:27.000 223 33783.40 163.44 17097.99 88888.00 2017-08-11 22:03:28.000 223 33783.47 163.45 17098.02 88888.00 2017-08-11 22:03:29.000 223 33783.45 163.44 17098.00 88888.00 2017-08-11 22:03:30.000 223 33783.46 163.41 17098.00 37864.10 2017-08-11 22:03:31.000 223 33783.46 163.40 17097.97 88888.00 2017-08-11 22:03:32.000 223 33783.44 163.40 17097.98 88888.00 2017-08-11 22:03:33.000 223 33783.44 163.39 17097.98 88888.00 2017-08-11 22:03:34.000 223 33783.46 163.35 17097.94 88888.00 2017-08-11 22:03:35.000 223 33783.46 163.40 17097.98 37864.07 2017-08-11 22:03:36.000 223 33783.46 163.36 17097.94 88888.00 2017-08-11 22:03:37.000 223 33783.46 163.39 17097.94 88888.00 2017-08-11 22:03:38.000 223 33783.49 163.39 17097.99 88888.00 2017-08-11 22:03:39.000 223 33783.55 163.41 17098.01 88888.00 2017-08-11 22:03:40.000 223 33783.60 163.41 17098.05 37864.17 2017-08-11 22:03:41.000 223 33783.61 163.40 17098.00 88888.00 2017-08-11 22:03:42.000 223 33783.63 163.37 17097.99 88888.00 2017-08-11 22:03:43.000 223 33783.59 163.39 17097.99 88888.00 2017-08-11 22:03:44.000 223 33783.56 163.43 17097.98 88888.00 2017-08-11 22:03:45.000 223 33783.60 163.43 17097.95 37864.14 2017-08-11 22:03:46.000 223 33783.61 163.40 17097.98 88888.00 2017-08-11 22:03:47.000 223 33783.59 163.37 17097.96 88888.00 2017-08-11 22:03:48.000 223 33783.60 163.39 17097.97 88888.00 2017-08-11 22:03:49.000 223 33783.61 163.35 17097.96 88888.00 2017-08-11 22:03:50.000 223 33783.64 163.35 17097.96 37864.22 2017-08-11 22:03:51.000 223 33783.64 163.36 17097.99 88888.00 2017-08-11 22:03:52.000 223 33783.63 163.34 17098.00 88888.00 2017-08-11 22:03:53.000 223 33783.65 163.33 17097.97 88888.00 2017-08-11 22:03:54.000 223 33783.67 163.33 17097.94 88888.00 2017-08-11 22:03:55.000 223 33783.67 163.31 17097.89 37864.24 2017-08-11 22:03:56.000 223 33783.68 163.32 17097.92 88888.00 2017-08-11 22:03:57.000 223 33783.68 163.32 17097.94 88888.00 2017-08-11 22:03:58.000 223 33783.69 163.33 17097.89 88888.00 2017-08-11 22:03:59.000 223 33783.70 163.33 17097.90 88888.00 2017-08-11 22:04:00.000 223 33783.69 163.32 17097.92 37864.17 2017-08-11 22:04:01.000 223 33783.66 163.33 17097.94 88888.00 2017-08-11 22:04:02.000 223 33783.65 163.33 17097.92 88888.00 2017-08-11 22:04:03.000 223 33783.70 163.38 17097.95 88888.00 2017-08-11 22:04:04.000 223 33783.74 163.37 17097.96 88888.00 2017-08-11 22:04:05.000 223 33783.75 163.38 17097.92 37864.19 2017-08-11 22:04:06.000 223 33783.71 163.40 17097.90 88888.00 2017-08-11 22:04:07.000 223 33783.72 163.37 17097.88 88888.00 2017-08-11 22:04:08.000 223 33783.72 163.37 17097.90 88888.00 2017-08-11 22:04:09.000 223 33783.72 163.39 17097.91 88888.00 2017-08-11 22:04:10.000 223 33783.71 163.39 17097.91 37864.33 2017-08-11 22:04:11.000 223 33783.74 163.34 17097.89 88888.00 2017-08-11 22:04:12.000 223 33783.73 163.29 17097.92 88888.00 2017-08-11 22:04:13.000 223 33783.70 163.29 17097.94 88888.00 2017-08-11 22:04:14.000 223 33783.66 163.29 17097.92 88888.00 2017-08-11 22:04:15.000 223 33783.68 163.27 17097.91 37864.24 2017-08-11 22:04:16.000 223 33783.71 163.28 17097.90 88888.00 2017-08-11 22:04:17.000 223 33783.69 163.30 17097.89 88888.00 2017-08-11 22:04:18.000 223 33783.73 163.32 17097.90 88888.00 2017-08-11 22:04:19.000 223 33783.73 163.32 17097.92 88888.00 2017-08-11 22:04:20.000 223 33783.75 163.33 17097.93 37864.32 2017-08-11 22:04:21.000 223 33783.76 163.32 17098.00 88888.00 2017-08-11 22:04:22.000 223 33783.77 163.28 17097.97 88888.00 2017-08-11 22:04:23.000 223 33783.78 163.29 17097.95 88888.00 2017-08-11 22:04:24.000 223 33783.77 163.27 17097.94 88888.00 2017-08-11 22:04:25.000 223 33783.78 163.28 17097.95 37864.32 2017-08-11 22:04:26.000 223 33783.81 163.31 17098.00 88888.00 2017-08-11 22:04:27.000 223 33783.80 163.28 17097.97 88888.00 2017-08-11 22:04:28.000 223 33783.80 163.29 17098.00 88888.00 2017-08-11 22:04:29.000 223 33783.81 163.28 17097.94 88888.00 2017-08-11 22:04:30.000 223 33783.77 163.28 17097.93 37864.39 2017-08-11 22:04:31.000 223 33783.75 163.27 17097.90 88888.00 2017-08-11 22:04:32.000 223 33783.75 163.24 17097.87 88888.00 2017-08-11 22:04:33.000 223 33783.78 163.27 17097.89 88888.00 2017-08-11 22:04:34.000 223 33783.81 163.28 17097.95 88888.00 2017-08-11 22:04:35.000 223 33783.79 163.22 17097.94 37864.36 2017-08-11 22:04:36.000 223 33783.81 163.18 17097.93 88888.00 2017-08-11 22:04:37.000 223 33783.79 163.20 17097.90 88888.00 2017-08-11 22:04:38.000 223 33783.82 163.19 17097.93 88888.00 2017-08-11 22:04:39.000 223 33783.84 163.21 17097.92 88888.00 2017-08-11 22:04:40.000 223 33783.85 163.21 17097.90 37864.51 2017-08-11 22:04:41.000 223 33783.87 163.19 17097.90 88888.00 2017-08-11 22:04:42.000 223 33783.83 163.22 17097.90 88888.00 2017-08-11 22:04:43.000 223 33783.87 163.23 17097.89 88888.00 2017-08-11 22:04:44.000 223 33783.86 163.26 17097.89 88888.00 2017-08-11 22:04:45.000 223 33783.90 163.24 17097.91 37864.28 2017-08-11 22:04:46.000 223 33783.90 163.27 17097.92 88888.00 2017-08-11 22:04:47.000 223 33783.85 163.24 17097.93 88888.00 2017-08-11 22:04:48.000 223 33783.86 163.21 17097.92 88888.00 2017-08-11 22:04:49.000 223 33783.84 163.20 17097.88 88888.00 2017-08-11 22:04:50.000 223 33783.84 163.25 17097.86 37864.33 2017-08-11 22:04:51.000 223 33783.83 163.21 17097.88 88888.00 2017-08-11 22:04:52.000 223 33783.83 163.20 17097.97 88888.00 2017-08-11 22:04:53.000 223 33783.81 163.20 17097.97 88888.00 2017-08-11 22:04:54.000 223 33783.79 163.21 17097.96 88888.00 2017-08-11 22:04:55.000 223 33783.83 163.22 17097.97 37864.44 2017-08-11 22:04:56.000 223 33783.84 163.23 17097.97 88888.00 2017-08-11 22:04:57.000 223 33783.86 163.22 17098.00 88888.00 2017-08-11 22:04:58.000 223 33783.86 163.20 17098.01 88888.00 2017-08-11 22:04:59.000 223 33783.86 163.18 17097.98 88888.00 2017-08-11 22:05:00.000 223 33783.88 163.17 17097.95 37864.42 2017-08-11 22:05:01.000 223 33783.87 163.19 17097.94 88888.00 2017-08-11 22:05:02.000 223 33783.88 163.18 17097.97 88888.00 2017-08-11 22:05:03.000 223 33783.88 163.18 17097.96 88888.00 2017-08-11 22:05:04.000 223 33783.87 163.15 17097.95 88888.00 2017-08-11 22:05:05.000 223 33783.87 163.19 17097.95 37864.44 2017-08-11 22:05:06.000 223 33783.87 163.19 17097.95 88888.00 2017-08-11 22:05:07.000 223 33783.86 163.20 17097.91 88888.00 2017-08-11 22:05:08.000 223 33783.86 163.21 17097.88 88888.00 2017-08-11 22:05:09.000 223 33783.89 163.23 17097.91 88888.00 2017-08-11 22:05:10.000 223 33783.85 163.22 17097.92 37864.49 2017-08-11 22:05:11.000 223 33783.82 163.20 17097.90 88888.00 2017-08-11 22:05:12.000 223 33783.86 163.21 17097.90 88888.00 2017-08-11 22:05:13.000 223 33783.86 163.21 17097.90 88888.00 2017-08-11 22:05:14.000 223 33783.89 163.19 17097.92 88888.00 2017-08-11 22:05:15.000 223 33783.87 163.19 17097.96 37864.43 2017-08-11 22:05:16.000 223 33783.87 163.18 17097.94 88888.00 2017-08-11 22:05:17.000 223 33783.86 163.17 17097.93 88888.00 2017-08-11 22:05:18.000 223 33783.88 163.21 17097.90 88888.00 2017-08-11 22:05:19.000 223 33783.85 163.25 17097.95 88888.00 2017-08-11 22:05:20.000 223 33783.83 163.21 17097.95 37864.39 2017-08-11 22:05:21.000 223 33783.85 163.21 17097.95 88888.00 2017-08-11 22:05:22.000 223 33783.85 163.20 17097.91 88888.00 2017-08-11 22:05:23.000 223 33783.86 163.17 17097.90 88888.00 2017-08-11 22:05:24.000 223 33783.85 163.18 17097.93 88888.00 2017-08-11 22:05:25.000 223 33783.84 163.19 17097.97 37864.39 2017-08-11 22:05:26.000 223 33783.84 163.19 17097.96 88888.00 2017-08-11 22:05:27.000 223 33783.84 163.22 17097.94 88888.00 2017-08-11 22:05:28.000 223 33783.84 163.19 17097.97 88888.00 2017-08-11 22:05:29.000 223 33783.82 163.17 17097.98 88888.00 2017-08-11 22:05:30.000 223 33783.82 163.17 17097.96 37864.51 2017-08-11 22:05:31.000 223 33783.85 163.20 17097.99 88888.00 2017-08-11 22:05:32.000 223 33783.81 163.20 17097.96 88888.00 2017-08-11 22:05:33.000 223 33783.83 163.18 17097.93 88888.00 2017-08-11 22:05:34.000 223 33783.88 163.17 17097.96 88888.00 2017-08-11 22:05:35.000 223 33783.84 163.17 17097.97 37861.85 2017-08-11 22:05:36.000 223 33783.86 163.14 17097.95 88888.00 2017-08-11 22:05:37.000 223 33783.89 163.11 17097.94 88888.00 2017-08-11 22:05:38.000 223 33783.89 163.17 17097.92 88888.00 2017-08-11 22:05:39.000 223 33783.87 163.17 17097.90 88888.00 2017-08-11 22:05:40.000 223 33783.90 163.19 17097.93 37864.42 2017-08-11 22:05:41.000 223 33783.87 163.19 17097.96 88888.00 2017-08-11 22:05:42.000 223 33783.85 163.19 17097.96 88888.00 2017-08-11 22:05:43.000 223 33783.83 163.16 17097.97 88888.00 2017-08-11 22:05:44.000 223 33783.85 163.18 17097.98 88888.00 2017-08-11 22:05:45.000 223 33783.86 163.23 17097.99 37864.42 2017-08-11 22:05:46.000 223 33783.90 163.25 17098.02 88888.00 2017-08-11 22:05:47.000 223 33783.85 163.28 17098.02 88888.00 2017-08-11 22:05:48.000 223 33783.89 163.25 17098.03 88888.00 2017-08-11 22:05:49.000 223 33783.91 163.26 17098.02 88888.00 2017-08-11 22:05:50.000 223 33783.83 163.23 17098.02 37864.50 2017-08-11 22:05:51.000 223 33783.83 163.23 17097.98 88888.00 2017-08-11 22:05:52.000 223 33783.87 163.24 17097.95 88888.00 2017-08-11 22:05:53.000 223 33783.89 163.21 17097.93 88888.00 2017-08-11 22:05:54.000 223 33783.90 163.25 17097.93 88888.00 2017-08-11 22:05:55.000 223 33783.90 163.24 17097.95 37864.35 2017-08-11 22:05:56.000 223 33783.89 163.22 17097.92 88888.00 2017-08-11 22:05:57.000 223 33783.90 163.18 17097.93 88888.00 2017-08-11 22:05:58.000 223 33783.96 163.22 17097.97 88888.00 2017-08-11 22:05:59.000 223 33783.95 163.24 17098.01 88888.00 2017-08-11 22:06:00.000 223 33783.92 163.21 17098.02 37864.44 2017-08-11 22:06:01.000 223 33783.91 163.16 17097.99 88888.00 2017-08-11 22:06:02.000 223 33783.93 163.20 17098.04 88888.00 2017-08-11 22:06:03.000 223 33783.94 163.18 17098.04 88888.00 2017-08-11 22:06:04.000 223 33783.91 163.16 17098.00 88888.00 2017-08-11 22:06:05.000 223 33783.89 163.18 17097.99 37864.29 2017-08-11 22:06:06.000 223 33783.89 163.22 17098.00 88888.00 2017-08-11 22:06:07.000 223 33783.88 163.25 17098.00 88888.00 2017-08-11 22:06:08.000 223 33783.88 163.26 17097.96 88888.00 2017-08-11 22:06:09.000 223 33783.88 163.25 17097.98 88888.00 2017-08-11 22:06:10.000 223 33783.87 163.25 17097.98 37864.49 2017-08-11 22:06:11.000 223 33783.85 163.28 17097.99 88888.00 2017-08-11 22:06:12.000 223 33783.85 163.26 17097.98 88888.00 2017-08-11 22:06:13.000 223 33783.85 163.26 17097.97 88888.00 2017-08-11 22:06:14.000 223 33783.87 163.28 17097.97 88888.00 2017-08-11 22:06:15.000 223 33783.89 163.25 17097.94 37864.40 2017-08-11 22:06:16.000 223 33783.91 163.24 17097.98 88888.00 2017-08-11 22:06:17.000 223 33783.90 163.23 17097.95 88888.00 2017-08-11 22:06:18.000 223 33783.94 163.17 17097.94 88888.00 2017-08-11 22:06:19.000 223 33783.89 163.18 17097.95 88888.00 2017-08-11 22:06:20.000 223 33783.90 163.15 17097.95 37864.47 2017-08-11 22:06:21.000 223 33783.89 163.15 17097.93 88888.00 2017-08-11 22:06:22.000 223 33783.88 163.17 17097.95 88888.00 2017-08-11 22:06:23.000 223 33783.92 163.20 17097.93 88888.00 2017-08-11 22:06:24.000 223 33783.89 163.20 17097.95 88888.00 2017-08-11 22:06:25.000 223 33783.90 163.20 17097.95 37864.39 2017-08-11 22:06:26.000 223 33783.90 163.21 17097.97 88888.00 2017-08-11 22:06:27.000 223 33783.90 163.22 17097.96 88888.00 2017-08-11 22:06:28.000 223 33783.90 163.25 17097.97 88888.00 2017-08-11 22:06:29.000 223 33783.90 163.23 17097.98 88888.00 2017-08-11 22:06:30.000 223 33783.91 163.29 17098.02 37864.51 2017-08-11 22:06:31.000 223 33783.89 163.30 17098.02 88888.00 2017-08-11 22:06:32.000 223 33783.85 163.29 17097.95 88888.00 2017-08-11 22:06:33.000 223 33783.86 163.29 17097.89 88888.00 2017-08-11 22:06:34.000 223 33783.86 163.27 17097.95 88888.00 2017-08-11 22:06:35.000 223 33783.84 163.29 17098.01 37864.43 2017-08-11 22:06:36.000 223 33783.83 163.25 17098.01 88888.00 2017-08-11 22:06:37.000 223 33783.84 163.25 17098.05 88888.00 2017-08-11 22:06:38.000 223 33783.83 163.24 17098.06 88888.00 2017-08-11 22:06:39.000 223 33783.84 163.27 17098.03 88888.00 2017-08-11 22:06:40.000 223 33783.86 163.27 17098.01 37864.35 2017-08-11 22:06:41.000 223 33783.86 163.30 17098.02 88888.00 2017-08-11 22:06:42.000 223 33783.85 163.28 17098.03 88888.00 2017-08-11 22:06:43.000 223 33783.85 163.32 17098.03 88888.00 2017-08-11 22:06:44.000 223 33783.84 163.32 17098.00 88888.00 2017-08-11 22:06:45.000 223 33783.84 163.29 17098.01 37864.22 2017-08-11 22:06:46.000 223 33783.84 163.24 17097.99 88888.00 2017-08-11 22:06:47.000 223 33783.85 163.23 17097.98 88888.00 2017-08-11 22:06:48.000 223 33783.84 163.22 17097.98 88888.00 2017-08-11 22:06:49.000 223 33783.81 163.26 17098.01 88888.00 2017-08-11 22:06:50.000 223 33783.80 163.25 17098.01 37864.44 2017-08-11 22:06:51.000 223 33783.82 163.24 17098.01 88888.00 2017-08-11 22:06:52.000 223 33783.81 163.23 17098.01 88888.00 2017-08-11 22:06:53.000 223 33783.83 163.24 17098.01 88888.00 2017-08-11 22:06:54.000 223 33783.82 163.23 17097.98 88888.00 2017-08-11 22:06:55.000 223 33783.81 163.24 17097.98 37864.32 2017-08-11 22:06:56.000 223 33783.81 163.23 17097.98 88888.00 2017-08-11 22:06:57.000 223 33783.79 163.23 17097.96 88888.00 2017-08-11 22:06:58.000 223 33783.82 163.22 17097.96 88888.00 2017-08-11 22:06:59.000 223 33783.84 163.25 17097.93 88888.00 2017-08-11 22:07:00.000 223 33783.83 163.25 17097.95 37864.35 2017-08-11 22:07:01.000 223 33783.80 163.26 17097.97 88888.00 2017-08-11 22:07:02.000 223 33783.81 163.27 17097.96 88888.00 2017-08-11 22:07:03.000 223 33783.85 163.26 17097.97 88888.00 2017-08-11 22:07:04.000 223 33783.91 163.25 17097.99 88888.00 2017-08-11 22:07:05.000 223 33783.91 163.25 17098.01 37864.33 2017-08-11 22:07:06.000 223 33783.87 163.23 17098.03 88888.00 2017-08-11 22:07:07.000 223 33783.88 163.20 17098.02 88888.00 2017-08-11 22:07:08.000 223 33783.93 163.21 17097.99 88888.00 2017-08-11 22:07:09.000 223 33783.94 163.20 17098.01 88888.00 2017-08-11 22:07:10.000 223 33783.91 163.20 17097.96 37864.40 2017-08-11 22:07:11.000 223 33783.87 163.21 17097.98 88888.00 2017-08-11 22:07:12.000 223 33783.84 163.15 17097.93 88888.00 2017-08-11 22:07:13.000 223 33783.86 163.13 17097.96 88888.00 2017-08-11 22:07:14.000 223 33783.87 163.14 17097.95 88888.00 2017-08-11 22:07:15.000 223 33783.84 163.13 17097.99 37864.39 2017-08-11 22:07:16.000 223 33783.85 163.15 17098.01 88888.00 2017-08-11 22:07:17.000 223 33783.81 163.19 17097.97 88888.00 2017-08-11 22:07:18.000 223 33783.81 163.22 17098.01 88888.00 2017-08-11 22:07:19.000 223 33783.82 163.19 17098.01 88888.00 2017-08-11 22:07:20.000 223 33783.82 163.18 17097.97 37864.31 2017-08-11 22:07:21.000 223 33783.80 163.18 17098.00 88888.00 2017-08-11 22:07:22.000 223 33783.75 163.16 17097.98 88888.00 2017-08-11 22:07:23.000 223 33783.75 163.14 17097.98 88888.00 2017-08-11 22:07:24.000 223 33783.77 163.19 17097.98 88888.00 2017-08-11 22:07:25.000 223 33783.76 163.20 17097.96 37864.28 2017-08-11 22:07:26.000 223 33783.73 163.15 17097.97 88888.00 2017-08-11 22:07:27.000 223 33783.74 163.16 17097.98 88888.00 2017-08-11 22:07:28.000 223 33783.77 163.14 17097.98 88888.00 2017-08-11 22:07:29.000 223 33783.73 163.10 17097.99 88888.00 2017-08-11 22:07:30.000 223 33783.73 163.14 17098.02 37864.28 2017-08-11 22:07:31.000 223 33783.76 163.16 17098.00 88888.00 2017-08-11 22:07:32.000 223 33783.77 163.20 17097.99 88888.00 2017-08-11 22:07:33.000 223 33783.78 163.19 17097.99 88888.00 2017-08-11 22:07:34.000 223 33783.80 163.18 17097.99 88888.00 2017-08-11 22:07:35.000 223 33783.78 163.18 17097.99 37864.36 2017-08-11 22:07:36.000 223 33783.78 163.17 17098.01 88888.00 2017-08-11 22:07:37.000 223 33783.79 163.16 17098.00 88888.00 2017-08-11 22:07:38.000 223 33783.77 163.17 17098.02 88888.00 2017-08-11 22:07:39.000 223 33783.80 163.19 17097.99 88888.00 2017-08-11 22:07:40.000 223 33783.80 163.19 17097.99 37864.25 2017-08-11 22:07:41.000 223 33783.77 163.17 17098.02 88888.00 2017-08-11 22:07:42.000 223 33783.76 163.18 17098.01 88888.00 2017-08-11 22:07:43.000 223 33783.78 163.18 17098.02 88888.00 2017-08-11 22:07:44.000 223 33783.83 163.18 17097.97 88888.00 2017-08-11 22:07:45.000 223 33783.85 163.17 17097.97 37864.25 2017-08-11 22:07:46.000 223 33783.87 163.18 17097.98 88888.00 2017-08-11 22:07:47.000 223 33783.83 163.18 17098.01 88888.00 2017-08-11 22:07:48.000 223 33783.79 163.22 17098.04 88888.00 2017-08-11 22:07:49.000 223 33783.77 163.20 17098.00 88888.00 2017-08-11 22:07:50.000 223 33783.78 163.16 17097.98 37864.35 2017-08-11 22:07:51.000 223 33783.79 163.10 17097.96 88888.00 2017-08-11 22:07:52.000 223 33783.78 163.11 17097.95 88888.00 2017-08-11 22:07:53.000 223 33783.79 163.13 17097.96 88888.00 2017-08-11 22:07:54.000 223 33783.80 163.10 17097.94 88888.00 2017-08-11 22:07:55.000 223 33783.79 163.15 17097.97 37864.21 2017-08-11 22:07:56.000 223 33783.77 163.13 17098.01 88888.00 2017-08-11 22:07:57.000 223 33783.77 163.12 17098.00 88888.00 2017-08-11 22:07:58.000 223 33783.74 163.11 17097.98 88888.00 2017-08-11 22:07:59.000 223 33783.76 163.13 17097.93 88888.00 2017-08-11 22:08:00.000 223 33783.75 163.12 17097.92 37864.33 2017-08-11 22:08:01.000 223 33783.74 163.09 17097.94 88888.00 2017-08-11 22:08:02.000 223 33783.78 163.09 17097.93 88888.00 2017-08-11 22:08:03.000 223 33783.78 163.12 17097.95 88888.00 2017-08-11 22:08:04.000 223 33783.80 163.11 17097.96 88888.00 2017-08-11 22:08:05.000 223 33783.75 163.11 17097.99 37864.26 2017-08-11 22:08:06.000 223 33783.76 163.13 17097.98 88888.00 2017-08-11 22:08:07.000 223 33783.78 163.12 17097.96 88888.00 2017-08-11 22:08:08.000 223 33783.76 163.09 17097.97 88888.00 2017-08-11 22:08:09.000 223 33783.79 163.08 17097.94 88888.00 2017-08-11 22:08:10.000 223 33783.80 163.06 17097.88 37864.32 2017-08-11 22:08:11.000 223 33783.81 163.09 17097.92 88888.00 2017-08-11 22:08:12.000 223 33783.85 163.10 17097.94 88888.00 2017-08-11 22:08:13.000 223 33783.80 163.08 17097.99 88888.00 2017-08-11 22:08:14.000 223 33783.75 163.09 17097.98 88888.00 2017-08-11 22:08:15.000 223 33783.79 163.07 17097.94 37864.35 2017-08-11 22:08:16.000 223 33783.80 163.09 17097.95 88888.00 2017-08-11 22:08:17.000 223 33783.78 163.09 17098.02 88888.00 2017-08-11 22:08:18.000 223 33783.82 163.11 17098.04 88888.00 2017-08-11 22:08:19.000 223 33783.79 163.09 17098.04 88888.00 2017-08-11 22:08:20.000 223 33783.76 163.09 17098.04 37864.25 2017-08-11 22:08:21.000 223 33783.75 163.07 17098.04 88888.00 2017-08-11 22:08:22.000 223 33783.74 163.10 17098.02 88888.00 2017-08-11 22:08:23.000 223 33783.78 163.12 17098.03 88888.00 2017-08-11 22:08:24.000 223 33783.82 163.08 17098.04 88888.00 2017-08-11 22:08:25.000 223 33783.80 163.06 17098.04 37864.31 2017-08-11 22:08:26.000 223 33783.82 163.08 17098.02 88888.00 2017-08-11 22:08:27.000 223 33783.79 163.12 17098.07 88888.00 2017-08-11 22:08:28.000 223 33783.79 163.13 17098.08 88888.00 2017-08-11 22:08:29.000 223 33783.79 163.07 17098.05 88888.00 2017-08-11 22:08:30.000 223 33783.80 163.06 17098.05 37864.38 2017-08-11 22:08:31.000 223 33783.80 163.06 17098.03 88888.00 2017-08-11 22:08:32.000 223 33783.82 163.07 17098.07 88888.00 2017-08-11 22:08:33.000 223 33783.84 163.11 17098.06 88888.00 2017-08-11 22:08:34.000 223 33783.82 163.11 17098.07 88888.00 2017-08-11 22:08:35.000 223 33783.80 163.11 17098.06 37864.28 2017-08-11 22:08:36.000 223 33783.77 163.08 17098.07 88888.00 2017-08-11 22:08:37.000 223 33783.75 163.06 17098.06 88888.00 2017-08-11 22:08:38.000 223 33783.74 163.03 17098.07 88888.00 2017-08-11 22:08:39.000 223 33783.76 163.04 17098.09 88888.00 2017-08-11 22:08:40.000 223 33783.76 163.03 17098.06 37864.44 2017-08-11 22:08:41.000 223 33783.74 163.07 17098.05 88888.00 2017-08-11 22:08:42.000 223 33783.75 163.07 17098.07 88888.00 2017-08-11 22:08:43.000 223 33783.77 163.07 17098.11 88888.00 2017-08-11 22:08:44.000 223 33783.72 163.05 17098.11 88888.00 2017-08-11 22:08:45.000 223 33783.77 163.00 17098.08 37864.32 2017-08-11 22:08:46.000 223 33783.79 163.04 17098.09 88888.00 2017-08-11 22:08:47.000 223 33783.78 163.00 17098.10 88888.00 2017-08-11 22:08:48.000 223 33783.79 162.93 17098.09 88888.00 2017-08-11 22:08:49.000 223 33783.81 162.94 17098.08 88888.00 2017-08-11 22:08:50.000 223 33783.78 162.95 17098.10 37864.46 2017-08-11 22:08:51.000 223 33783.76 162.99 17098.08 88888.00 2017-08-11 22:08:52.000 223 33783.81 163.02 17098.07 88888.00 2017-08-11 22:08:53.000 223 33783.79 163.00 17098.06 88888.00 2017-08-11 22:08:54.000 223 33783.78 163.01 17098.01 88888.00 2017-08-11 22:08:55.000 223 33783.82 162.97 17098.00 37864.43 2017-08-11 22:08:56.000 223 33783.81 162.97 17098.01 88888.00 2017-08-11 22:08:57.000 223 33783.78 162.96 17097.97 88888.00 2017-08-11 22:08:58.000 223 33783.80 162.97 17098.02 88888.00 2017-08-11 22:08:59.000 223 33783.82 162.97 17098.03 88888.00 2017-08-11 22:09:00.000 223 33783.80 162.98 17098.04 37864.35 2017-08-11 22:09:01.000 223 33783.81 162.98 17098.03 88888.00 2017-08-11 22:09:02.000 223 33783.81 162.99 17098.03 88888.00 2017-08-11 22:09:03.000 223 33783.83 162.98 17098.06 88888.00 2017-08-11 22:09:04.000 223 33783.86 163.00 17098.06 88888.00 2017-08-11 22:09:05.000 223 33783.86 163.00 17098.06 37864.36 2017-08-11 22:09:06.000 223 33783.85 163.02 17098.07 88888.00 2017-08-11 22:09:07.000 223 33783.81 162.98 17098.04 88888.00 2017-08-11 22:09:08.000 223 33783.83 162.95 17098.04 88888.00 2017-08-11 22:09:09.000 223 33783.84 162.94 17098.06 88888.00 2017-08-11 22:09:10.000 223 33783.86 162.92 17098.07 37864.42 2017-08-11 22:09:11.000 223 33783.83 162.90 17098.04 88888.00 2017-08-11 22:09:12.000 223 33783.81 162.90 17098.04 88888.00 2017-08-11 22:09:13.000 223 33783.83 162.90 17098.04 88888.00 2017-08-11 22:09:14.000 223 33783.82 162.95 17098.08 88888.00 2017-08-11 22:09:15.000 223 33783.87 162.94 17098.07 37864.39 2017-08-11 22:09:16.000 223 33783.84 162.96 17098.06 88888.00 2017-08-11 22:09:17.000 223 33783.80 162.97 17098.03 88888.00 2017-08-11 22:09:18.000 223 33783.78 162.95 17098.04 88888.00 2017-08-11 22:09:19.000 223 33783.77 162.94 17098.06 88888.00 2017-08-11 22:09:20.000 223 33783.79 162.96 17098.09 37864.42 2017-08-11 22:09:21.000 223 33783.77 163.00 17098.07 88888.00 2017-08-11 22:09:22.000 223 33783.79 162.97 17098.09 88888.00 2017-08-11 22:09:23.000 223 33783.83 162.96 17098.06 88888.00 2017-08-11 22:09:24.000 223 33783.84 162.95 17098.03 88888.00 2017-08-11 22:09:25.000 223 33783.81 162.97 17098.05 37864.42 2017-08-11 22:09:26.000 223 33783.79 163.00 17098.09 88888.00 2017-08-11 22:09:27.000 223 33783.83 163.01 17098.07 88888.00 2017-08-11 22:09:28.000 223 33783.81 162.98 17098.04 88888.00 2017-08-11 22:09:29.000 223 33783.78 162.95 17098.08 88888.00 2017-08-11 22:09:30.000 223 33783.80 162.96 17098.06 37864.47 2017-08-11 22:09:31.000 223 33783.86 162.96 17098.08 88888.00 2017-08-11 22:09:32.000 223 33783.83 162.96 17098.05 88888.00 2017-08-11 22:09:33.000 223 33783.85 162.99 17098.03 88888.00 2017-08-11 22:09:34.000 223 33783.88 163.03 17098.04 88888.00 2017-08-11 22:09:35.000 223 33783.86 163.02 17098.07 37864.53 2017-08-11 22:09:36.000 223 33783.90 162.93 17098.07 88888.00 2017-08-11 22:09:37.000 223 33783.90 162.90 17098.03 88888.00 2017-08-11 22:09:38.000 223 33783.87 162.95 17097.98 88888.00 2017-08-11 22:09:39.000 223 33783.88 162.96 17098.00 88888.00 2017-08-11 22:09:40.000 223 33783.89 162.99 17098.03 37864.35 2017-08-11 22:09:41.000 223 33783.86 162.95 17098.06 88888.00 2017-08-11 22:09:42.000 223 33783.88 162.95 17098.02 88888.00 2017-08-11 22:09:43.000 223 33783.87 162.91 17098.01 88888.00 2017-08-11 22:09:44.000 223 33783.91 162.91 17098.01 88888.00 2017-08-11 22:09:45.000 223 33783.89 162.96 17098.01 37864.42 2017-08-11 22:09:46.000 223 33783.88 162.90 17098.03 88888.00 2017-08-11 22:09:47.000 223 33783.88 162.89 17098.03 88888.00 2017-08-11 22:09:48.000 223 33783.87 162.89 17098.04 88888.00 2017-08-11 22:09:49.000 223 33783.84 162.90 17098.03 88888.00 2017-08-11 22:09:50.000 223 33783.86 162.92 17098.04 37864.39 2017-08-11 22:09:51.000 223 33783.90 162.91 17098.00 88888.00 2017-08-11 22:09:52.000 223 33783.92 162.94 17098.04 88888.00 2017-08-11 22:09:53.000 223 33783.90 162.93 17098.03 88888.00 2017-08-11 22:09:54.000 223 33783.90 162.92 17098.00 88888.00 2017-08-11 22:09:55.000 223 33783.89 162.92 17097.97 37864.49 2017-08-11 22:09:56.000 223 33783.88 162.91 17097.97 88888.00 2017-08-11 22:09:57.000 223 33783.85 162.89 17097.97 88888.00 2017-08-11 22:09:58.000 223 33783.86 162.91 17097.94 88888.00 2017-08-11 22:09:59.000 223 33783.83 162.89 17097.97 88888.00 2017-08-11 22:10:00.000 223 33783.82 162.88 17098.04 37864.42 2017-08-11 22:10:01.000 223 33783.85 162.91 17098.04 88888.00 2017-08-11 22:10:02.000 223 33783.85 162.89 17098.03 88888.00 2017-08-11 22:10:03.000 223 33783.83 162.90 17098.03 88888.00 2017-08-11 22:10:04.000 223 33783.83 162.92 17098.03 88888.00 2017-08-11 22:10:05.000 223 33783.85 162.90 17098.01 37864.49 2017-08-11 22:10:06.000 223 33783.88 162.93 17098.02 88888.00 2017-08-11 22:10:07.000 223 33783.90 162.92 17098.03 88888.00 2017-08-11 22:10:08.000 223 33783.89 162.92 17098.02 88888.00 2017-08-11 22:10:09.000 223 33783.88 162.90 17098.02 88888.00 2017-08-11 22:10:10.000 223 33783.89 162.87 17097.94 37864.51 2017-08-11 22:10:11.000 223 33783.86 162.87 17097.94 88888.00 2017-08-11 22:10:12.000 223 33783.84 162.85 17097.96 88888.00 2017-08-11 22:10:13.000 223 33783.82 162.89 17097.97 88888.00 2017-08-11 22:10:14.000 223 33783.79 162.87 17097.99 88888.00 2017-08-11 22:10:15.000 223 33783.82 162.85 17098.06 37864.42 2017-08-11 22:10:16.000 223 33783.85 162.88 17098.06 88888.00 2017-08-11 22:10:17.000 223 33783.83 162.90 17098.10 88888.00 2017-08-11 22:10:18.000 223 33783.85 162.87 17098.09 88888.00 2017-08-11 22:10:19.000 223 33783.86 162.84 17098.07 88888.00 2017-08-11 22:10:20.000 223 33783.88 162.83 17098.06 37864.39 2017-08-11 22:10:21.000 223 33783.85 162.82 17098.05 88888.00 2017-08-11 22:10:22.000 223 33783.85 162.83 17098.08 88888.00 2017-08-11 22:10:23.000 223 33783.85 162.82 17098.03 88888.00 2017-08-11 22:10:24.000 223 33783.87 162.85 17098.01 88888.00 2017-08-11 22:10:25.000 223 33783.92 162.88 17097.99 37864.42 2017-08-11 22:10:26.000 223 33783.91 162.91 17098.00 88888.00 2017-08-11 22:10:27.000 223 33783.88 162.88 17097.99 88888.00 2017-08-11 22:10:28.000 223 33783.91 162.91 17097.99 88888.00 2017-08-11 22:10:29.000 223 33783.95 162.94 17098.00 88888.00 2017-08-11 22:10:30.000 223 33783.94 162.93 17098.00 37864.42 2017-08-11 22:10:31.000 223 33783.91 162.91 17097.98 88888.00 2017-08-11 22:10:32.000 223 33783.95 162.90 17097.99 88888.00 2017-08-11 22:10:33.000 223 33783.97 162.90 17097.98 88888.00 2017-08-11 22:10:34.000 223 33783.94 162.84 17097.94 88888.00 2017-08-11 22:10:35.000 223 33783.98 162.86 17097.97 37864.57 2017-08-11 22:10:36.000 223 33784.00 162.85 17097.97 88888.00 2017-08-11 22:10:37.000 223 33784.00 162.87 17097.99 88888.00 2017-08-11 22:10:38.000 223 33784.00 162.87 17097.95 88888.00 2017-08-11 22:10:39.000 223 33783.98 162.85 17097.91 88888.00 2017-08-11 22:10:40.000 223 33783.99 162.84 17097.92 37864.43 2017-08-11 22:10:41.000 223 33783.97 162.86 17097.93 88888.00 2017-08-11 22:10:42.000 223 33783.97 162.89 17097.89 88888.00 2017-08-11 22:10:43.000 223 33784.00 162.84 17097.89 88888.00 2017-08-11 22:10:44.000 223 33784.03 162.82 17097.91 88888.00 2017-08-11 22:10:45.000 223 33784.03 162.82 17098.01 37864.67 2017-08-11 22:10:46.000 223 33784.03 162.82 17097.97 88888.00 2017-08-11 22:10:47.000 223 33784.02 162.81 17097.96 88888.00 2017-08-11 22:10:48.000 223 33784.01 162.78 17097.94 88888.00 2017-08-11 22:10:49.000 223 33784.03 162.73 17097.95 88888.00 2017-08-11 22:10:50.000 223 33784.05 162.78 17097.95 37864.62 2017-08-11 22:10:51.000 223 33784.04 162.81 17097.97 88888.00 2017-08-11 22:10:52.000 223 33784.05 162.80 17098.01 88888.00 2017-08-11 22:10:53.000 223 33784.05 162.81 17097.99 88888.00 2017-08-11 22:10:54.000 223 33784.02 162.83 17097.98 88888.00 2017-08-11 22:10:55.000 223 33784.02 162.81 17097.98 37864.64 2017-08-11 22:10:56.000 223 33784.05 162.83 17098.00 88888.00 2017-08-11 22:10:57.000 223 33784.01 162.85 17097.98 88888.00 2017-08-11 22:10:58.000 223 33784.02 162.85 17097.98 88888.00 2017-08-11 22:10:59.000 223 33784.02 162.83 17097.98 88888.00 2017-08-11 22:11:00.000 223 33784.06 162.81 17097.98 37864.64 2017-08-11 22:11:01.000 223 33784.03 162.78 17097.99 88888.00 2017-08-11 22:11:02.000 223 33784.02 162.80 17097.98 88888.00 2017-08-11 22:11:03.000 223 33784.04 162.82 17097.98 88888.00 2017-08-11 22:11:04.000 223 33784.02 162.83 17097.98 88888.00 2017-08-11 22:11:05.000 223 33784.04 162.78 17097.96 37864.62 2017-08-11 22:11:06.000 223 33784.07 162.78 17097.97 88888.00 2017-08-11 22:11:07.000 223 33784.05 162.81 17097.97 88888.00 2017-08-11 22:11:08.000 223 33784.09 162.77 17097.95 88888.00 2017-08-11 22:11:09.000 223 33784.06 162.77 17097.97 88888.00 2017-08-11 22:11:10.000 223 33784.05 162.78 17097.99 37864.61 2017-08-11 22:11:11.000 223 33784.03 162.79 17097.99 88888.00 2017-08-11 22:11:12.000 223 33784.01 162.80 17098.00 88888.00 2017-08-11 22:11:13.000 223 33784.03 162.78 17098.01 88888.00 2017-08-11 22:11:14.000 223 33784.06 162.75 17097.98 88888.00 2017-08-11 22:11:15.000 223 33784.11 162.71 17097.96 37864.68 2017-08-11 22:11:16.000 223 33784.09 162.72 17097.97 88888.00 2017-08-11 22:11:17.000 223 33784.10 162.73 17097.96 88888.00 2017-08-11 22:11:18.000 223 33784.08 162.71 17097.92 88888.00 2017-08-11 22:11:19.000 223 33784.04 162.72 17097.94 88888.00 2017-08-11 22:11:20.000 223 33784.06 162.71 17097.97 37864.78 2017-08-11 22:11:21.000 223 33784.07 162.68 17098.01 88888.00 2017-08-11 22:11:22.000 223 33784.10 162.67 17098.00 88888.00 2017-08-11 22:11:23.000 223 33784.06 162.68 17097.99 88888.00 2017-08-11 22:11:24.000 223 33784.04 162.68 17098.00 88888.00 2017-08-11 22:11:25.000 223 33784.03 162.65 17098.02 37864.64 2017-08-11 22:11:26.000 223 33784.06 162.66 17098.02 88888.00 2017-08-11 22:11:27.000 223 33784.04 162.70 17098.01 88888.00 2017-08-11 22:11:28.000 223 33784.03 162.71 17097.99 88888.00 2017-08-11 22:11:29.000 223 33784.01 162.74 17097.98 88888.00 2017-08-11 22:11:30.000 223 33784.07 162.75 17098.02 37864.60 2017-08-11 22:11:31.000 223 33784.07 162.70 17098.04 88888.00 2017-08-11 22:11:32.000 223 33784.09 162.72 17098.01 88888.00 2017-08-11 22:11:33.000 223 33784.09 162.72 17098.00 88888.00 2017-08-11 22:11:34.000 223 33784.08 162.69 17097.96 88888.00 2017-08-11 22:11:35.000 223 33784.05 162.69 17097.97 37864.75 2017-08-11 22:11:36.000 223 33784.06 162.72 17097.97 88888.00 2017-08-11 22:11:37.000 223 33784.06 162.75 17097.97 88888.00 2017-08-11 22:11:38.000 223 33784.05 162.76 17098.03 88888.00 2017-08-11 22:11:39.000 223 33784.04 162.70 17098.04 88888.00 2017-08-11 22:11:40.000 223 33784.04 162.67 17097.98 37864.60 2017-08-11 22:11:41.000 223 33784.06 162.67 17097.96 88888.00 2017-08-11 22:11:42.000 223 33784.06 162.71 17097.96 88888.00 2017-08-11 22:11:43.000 223 33784.07 162.69 17098.02 88888.00 2017-08-11 22:11:44.000 223 33784.07 162.69 17098.00 88888.00 2017-08-11 22:11:45.000 223 33784.05 162.73 17098.02 37864.57 2017-08-11 22:11:46.000 223 33784.03 162.72 17098.01 88888.00 2017-08-11 22:11:47.000 223 33784.01 162.68 17097.99 88888.00 2017-08-11 22:11:48.000 223 33783.99 162.65 17097.98 88888.00 2017-08-11 22:11:49.000 223 33784.00 162.67 17097.99 88888.00 2017-08-11 22:11:50.000 223 33784.03 162.67 17097.97 37864.72 2017-08-11 22:11:51.000 223 33784.01 162.70 17097.98 88888.00 2017-08-11 22:11:52.000 223 33784.04 162.72 17097.98 88888.00 2017-08-11 22:11:53.000 223 33784.04 162.72 17098.01 88888.00 2017-08-11 22:11:54.000 223 33784.06 162.68 17098.04 88888.00 2017-08-11 22:11:55.000 223 33784.02 162.72 17098.04 37864.64 2017-08-11 22:11:56.000 223 33784.00 162.74 17098.01 88888.00 2017-08-11 22:11:57.000 223 33783.97 162.75 17098.02 88888.00 2017-08-11 22:11:58.000 223 33783.98 162.72 17098.02 88888.00 2017-08-11 22:11:59.000 223 33784.01 162.70 17098.03 88888.00 2017-08-11 22:12:00.000 223 33784.03 162.75 17098.01 37864.64 2017-08-11 22:12:01.000 223 33784.03 162.74 17097.99 88888.00 2017-08-11 22:12:02.000 223 33783.98 162.75 17098.01 88888.00 2017-08-11 22:12:03.000 223 33783.96 162.77 17097.98 88888.00 2017-08-11 22:12:04.000 223 33783.99 162.80 17097.99 88888.00 2017-08-11 22:12:05.000 223 33784.00 162.79 17097.96 37864.62 2017-08-11 22:12:06.000 223 33783.99 162.79 17097.94 88888.00 2017-08-11 22:12:07.000 223 33783.99 162.76 17097.93 88888.00 2017-08-11 22:12:08.000 223 33783.96 162.79 17097.93 88888.00 2017-08-11 22:12:09.000 223 33783.93 162.80 17097.93 88888.00 2017-08-11 22:12:10.000 223 33783.96 162.76 17097.96 37864.60 2017-08-11 22:12:11.000 223 33783.98 162.74 17097.98 88888.00 2017-08-11 22:12:12.000 223 33783.97 162.74 17097.95 88888.00 2017-08-11 22:12:13.000 223 33783.99 162.80 17097.94 88888.00 2017-08-11 22:12:14.000 223 33783.95 162.82 17097.95 88888.00 2017-08-11 22:12:15.000 223 33783.97 162.81 17097.98 37864.57 2017-08-11 22:12:16.000 223 33783.94 162.83 17097.96 88888.00 2017-08-11 22:12:17.000 223 33783.91 162.83 17097.93 88888.00 2017-08-11 22:12:18.000 223 33783.97 162.83 17097.98 88888.00 2017-08-11 22:12:19.000 223 33784.00 162.78 17097.95 88888.00 2017-08-11 22:12:20.000 223 33784.01 162.78 17097.98 37864.64 2017-08-11 22:12:21.000 223 33784.02 162.78 17097.97 88888.00 2017-08-11 22:12:22.000 223 33784.01 162.77 17097.95 88888.00 2017-08-11 22:12:23.000 223 33784.01 162.81 17098.00 88888.00 2017-08-11 22:12:24.000 223 33783.99 162.81 17097.98 88888.00 2017-08-11 22:12:25.000 223 33784.01 162.80 17097.96 37864.57 2017-08-11 22:12:26.000 223 33784.02 162.83 17097.99 88888.00 2017-08-11 22:12:27.000 223 33784.00 162.86 17097.95 88888.00 2017-08-11 22:12:28.000 223 33784.00 162.87 17097.98 88888.00 2017-08-11 22:12:29.000 223 33784.05 162.84 17097.98 88888.00 2017-08-11 22:12:30.000 223 33784.06 162.85 17097.99 37864.60 2017-08-11 22:12:31.000 223 33784.07 162.91 17097.98 88888.00 2017-08-11 22:12:32.000 223 33784.09 162.90 17097.92 88888.00 2017-08-11 22:12:33.000 223 33784.07 162.90 17097.97 88888.00 2017-08-11 22:12:34.000 223 33784.07 162.89 17097.97 88888.00 2017-08-11 22:12:35.000 223 33784.04 162.87 17097.96 37864.67 2017-08-11 22:12:36.000 223 33784.04 162.90 17098.01 88888.00 2017-08-11 22:12:37.000 223 33784.06 162.95 17098.00 88888.00 2017-08-11 22:12:38.000 223 33784.08 162.93 17097.99 88888.00 2017-08-11 22:12:39.000 223 33784.04 162.90 17097.96 88888.00 2017-08-11 22:12:40.000 223 33784.05 162.86 17097.93 37864.62 2017-08-11 22:12:41.000 223 33784.07 162.83 17097.92 88888.00 2017-08-11 22:12:42.000 223 33784.12 162.85 17097.95 88888.00 2017-08-11 22:12:43.000 223 33784.12 162.84 17097.96 88888.00 2017-08-11 22:12:44.000 223 33784.14 162.88 17097.95 88888.00 2017-08-11 22:12:45.000 223 33784.12 162.87 17097.96 37864.69 2017-08-11 22:12:46.000 223 33784.11 162.82 17097.99 88888.00 2017-08-11 22:12:47.000 223 33784.11 162.83 17097.97 88888.00 2017-08-11 22:12:48.000 223 33784.15 162.85 17097.96 88888.00 2017-08-11 22:12:49.000 223 33784.14 162.86 17097.94 88888.00 2017-08-11 22:12:50.000 223 33784.13 162.85 17097.95 37864.61 2017-08-11 22:12:51.000 223 33784.13 162.81 17097.97 88888.00 2017-08-11 22:12:52.000 223 33784.14 162.85 17097.98 88888.00 2017-08-11 22:12:53.000 223 33784.15 162.84 17097.97 88888.00 2017-08-11 22:12:54.000 223 33784.12 162.83 17097.94 88888.00 2017-08-11 22:12:55.000 223 33784.13 162.85 17097.90 37864.64 2017-08-11 22:12:56.000 223 33784.13 162.84 17097.95 88888.00 2017-08-11 22:12:57.000 223 33784.13 162.79 17097.94 88888.00 2017-08-11 22:12:58.000 223 33784.15 162.80 17097.93 88888.00 2017-08-11 22:12:59.000 223 33784.17 162.81 17097.95 88888.00 2017-08-11 22:13:00.000 223 33784.19 162.78 17097.97 37864.72 2017-08-11 22:13:01.000 223 33784.18 162.83 17097.99 88888.00 2017-08-11 22:13:02.000 223 33784.20 162.84 17098.02 88888.00 2017-08-11 22:13:03.000 223 33784.22 162.86 17098.01 88888.00 2017-08-11 22:13:04.000 223 33784.25 162.84 17098.01 88888.00 2017-08-11 22:13:05.000 223 33784.25 162.82 17098.04 37864.72 2017-08-11 22:13:06.000 223 33784.24 162.82 17098.03 88888.00 2017-08-11 22:13:07.000 223 33784.26 162.82 17098.04 88888.00 2017-08-11 22:13:08.000 223 33784.28 162.79 17098.05 88888.00 2017-08-11 22:13:09.000 223 33784.27 162.80 17098.01 88888.00 2017-08-11 22:13:10.000 223 33784.32 162.83 17098.01 37864.65 2017-08-11 22:13:11.000 223 33784.34 162.81 17098.01 88888.00 2017-08-11 22:13:12.000 223 33784.36 162.77 17098.03 88888.00 2017-08-11 22:13:13.000 223 33784.34 162.76 17098.04 88888.00 2017-08-11 22:13:14.000 223 33784.29 162.73 17097.98 88888.00 2017-08-11 22:13:15.000 223 33784.33 162.77 17097.99 37864.85 2017-08-11 22:13:16.000 223 33784.26 162.76 17098.01 88888.00 2017-08-11 22:13:17.000 223 33784.27 162.72 17098.00 88888.00 2017-08-11 22:13:18.000 223 33784.27 162.72 17097.99 88888.00 2017-08-11 22:13:19.000 223 33784.26 162.74 17098.00 88888.00 2017-08-11 22:13:20.000 223 33784.31 162.75 17098.01 37864.88 2017-08-11 22:13:21.000 223 33784.31 162.77 17098.01 88888.00 2017-08-11 22:13:22.000 223 33784.32 162.76 17097.99 88888.00 2017-08-11 22:13:23.000 223 33784.37 162.76 17098.00 88888.00 2017-08-11 22:13:24.000 223 33784.39 162.77 17098.01 88888.00 2017-08-11 22:13:25.000 223 33784.38 162.77 17098.04 37864.86 2017-08-11 22:13:26.000 223 33784.38 162.77 17098.05 88888.00 2017-08-11 22:13:27.000 223 33784.39 162.80 17098.04 88888.00 2017-08-11 22:13:28.000 223 33784.38 162.78 17098.04 88888.00 2017-08-11 22:13:29.000 223 33784.38 162.77 17098.02 88888.00 2017-08-11 22:13:30.000 223 33784.38 162.79 17097.97 37864.89 2017-08-11 22:13:31.000 223 33784.38 162.81 17097.97 88888.00 2017-08-11 22:13:32.000 223 33784.34 162.81 17097.99 88888.00 2017-08-11 22:13:33.000 223 33784.36 162.84 17097.96 88888.00 2017-08-11 22:13:34.000 223 33784.37 162.88 17098.02 88888.00 2017-08-11 22:13:35.000 223 33784.38 162.87 17098.03 37864.96 2017-08-11 22:13:36.000 223 33784.43 162.84 17098.06 88888.00 2017-08-11 22:13:37.000 223 33784.45 162.86 17098.09 88888.00 2017-08-11 22:13:38.000 223 33784.43 162.84 17098.07 88888.00 2017-08-11 22:13:39.000 223 33784.43 162.81 17098.07 88888.00 2017-08-11 22:13:40.000 223 33784.41 162.82 17098.06 37865.01 2017-08-11 22:13:41.000 223 33784.40 162.79 17098.06 88888.00 2017-08-11 22:13:42.000 223 33784.49 162.79 17098.05 88888.00 2017-08-11 22:13:43.000 223 33784.48 162.77 17098.04 88888.00 2017-08-11 22:13:44.000 223 33784.46 162.81 17098.05 88888.00 2017-08-11 22:13:45.000 223 33784.49 162.79 17098.08 37864.99 2017-08-11 22:13:46.000 223 33784.50 162.78 17098.05 88888.00 2017-08-11 22:13:47.000 223 33784.49 162.76 17098.04 88888.00 2017-08-11 22:13:48.000 223 33784.50 162.79 17098.02 88888.00 2017-08-11 22:13:49.000 223 33784.51 162.82 17098.04 88888.00 2017-08-11 22:13:50.000 223 33784.52 162.81 17098.07 37864.99 2017-08-11 22:13:51.000 223 33784.51 162.81 17098.03 88888.00 2017-08-11 22:13:52.000 223 33784.50 162.81 17098.05 88888.00 2017-08-11 22:13:53.000 223 33784.51 162.80 17098.08 88888.00 2017-08-11 22:13:54.000 223 33784.49 162.77 17098.11 88888.00 2017-08-11 22:13:55.000 223 33784.47 162.75 17098.12 37864.88 2017-08-11 22:13:56.000 223 33784.51 162.73 17098.09 88888.00 2017-08-11 22:13:57.000 223 33784.52 162.76 17098.11 88888.00 2017-08-11 22:13:58.000 223 33784.53 162.74 17098.12 88888.00 2017-08-11 22:13:59.000 223 33784.50 162.72 17098.11 88888.00 2017-08-11 22:14:00.000 223 33784.50 162.71 17098.07 37864.94 2017-08-11 22:14:01.000 223 33784.52 162.78 17098.06 88888.00 2017-08-11 22:14:02.000 223 33784.51 162.80 17098.04 88888.00 2017-08-11 22:14:03.000 223 33784.50 162.80 17098.04 88888.00 2017-08-11 22:14:04.000 223 33784.49 162.80 17098.04 88888.00 2017-08-11 22:14:05.000 223 33784.50 162.80 17098.06 37864.92 2017-08-11 22:14:06.000 223 33784.53 162.79 17098.08 88888.00 2017-08-11 22:14:07.000 223 33784.48 162.76 17098.08 88888.00 2017-08-11 22:14:08.000 223 33784.47 162.76 17098.10 88888.00 2017-08-11 22:14:09.000 223 33784.48 162.77 17098.13 88888.00 2017-08-11 22:14:10.000 223 33784.49 162.77 17098.14 37864.89 2017-08-11 22:14:11.000 223 33784.48 162.78 17098.09 88888.00 2017-08-11 22:14:12.000 223 33784.47 162.76 17098.07 88888.00 2017-08-11 22:14:13.000 223 33784.49 162.74 17098.12 88888.00 2017-08-11 22:14:14.000 223 33784.47 162.73 17098.09 88888.00 2017-08-11 22:14:15.000 223 33784.48 162.75 17098.05 37864.94 2017-08-11 22:14:16.000 223 33784.49 162.73 17098.06 88888.00 2017-08-11 22:14:17.000 223 33784.50 162.74 17098.14 88888.00 2017-08-11 22:14:18.000 223 33784.48 162.76 17098.10 88888.00 2017-08-11 22:14:19.000 223 33784.45 162.76 17098.11 88888.00 2017-08-11 22:14:20.000 223 33784.44 162.75 17098.05 37865.03 2017-08-11 22:14:21.000 223 33784.42 162.75 17098.03 88888.00 2017-08-11 22:14:22.000 223 33784.46 162.75 17098.04 88888.00 2017-08-11 22:14:23.000 223 33784.46 162.72 17098.03 88888.00 2017-08-11 22:14:24.000 223 33784.47 162.73 17098.00 88888.00 2017-08-11 22:14:25.000 223 33784.48 162.71 17098.03 37864.94 2017-08-11 22:14:26.000 223 33784.47 162.69 17098.05 88888.00 2017-08-11 22:14:27.000 223 33784.47 162.69 17098.03 88888.00 2017-08-11 22:14:28.000 223 33784.48 162.69 17098.04 88888.00 2017-08-11 22:14:29.000 223 33784.47 162.69 17098.09 88888.00 2017-08-11 22:14:30.000 223 33784.44 162.69 17098.06 37864.96 2017-08-11 22:14:31.000 223 33784.48 162.70 17098.08 88888.00 2017-08-11 22:14:32.000 223 33784.50 162.71 17098.10 88888.00 2017-08-11 22:14:33.000 223 33784.47 162.69 17098.11 88888.00 2017-08-11 22:14:34.000 223 33784.49 162.66 17098.11 88888.00 2017-08-11 22:14:35.000 223 33784.48 162.63 17098.10 37864.96 2017-08-11 22:14:36.000 223 33784.48 162.63 17098.09 88888.00 2017-08-11 22:14:37.000 223 33784.46 162.68 17098.09 88888.00 2017-08-11 22:14:38.000 223 33784.47 162.67 17098.09 88888.00 2017-08-11 22:14:39.000 223 33784.49 162.67 17098.12 88888.00 2017-08-11 22:14:40.000 223 33784.50 162.71 17098.08 37864.92 2017-08-11 22:14:41.000 223 33784.48 162.66 17098.12 88888.00 2017-08-11 22:14:42.000 223 33784.45 162.64 17098.08 88888.00 2017-08-11 22:14:43.000 223 33784.43 162.66 17098.11 88888.00 2017-08-11 22:14:44.000 223 33784.46 162.71 17098.17 88888.00 2017-08-11 22:14:45.000 223 33784.47 162.70 17098.16 37864.92 2017-08-11 22:14:46.000 223 33784.47 162.69 17098.18 88888.00 2017-08-11 22:14:47.000 223 33784.49 162.67 17098.10 88888.00 2017-08-11 22:14:48.000 223 33784.47 162.71 17098.10 88888.00 2017-08-11 22:14:49.000 223 33784.47 162.71 17098.11 88888.00 2017-08-11 22:14:50.000 223 33784.45 162.71 17098.05 37864.93 2017-08-11 22:14:51.000 223 33784.48 162.72 17098.08 88888.00 2017-08-11 22:14:52.000 223 33784.49 162.76 17098.07 88888.00 2017-08-11 22:14:53.000 223 33784.48 162.79 17098.03 88888.00 2017-08-11 22:14:54.000 223 33784.48 162.80 17098.07 88888.00 2017-08-11 22:14:55.000 223 33784.47 162.79 17098.09 37864.94 2017-08-11 22:14:56.000 223 33784.51 162.75 17098.08 88888.00 2017-08-11 22:14:57.000 223 33784.53 162.78 17098.07 88888.00 2017-08-11 22:14:58.000 223 33784.47 162.75 17098.05 88888.00 2017-08-11 22:14:59.000 223 33784.42 162.71 17098.02 88888.00 2017-08-11 22:15:00.000 223 33784.44 162.72 17098.02 37864.90 2017-08-11 22:15:01.000 223 33784.45 162.73 17097.97 88888.00 2017-08-11 22:15:02.000 223 33784.45 162.77 17098.00 88888.00 2017-08-11 22:15:03.000 223 33784.46 162.76 17098.01 88888.00 2017-08-11 22:15:04.000 223 33784.43 162.78 17098.06 88888.00 2017-08-11 22:15:05.000 223 33784.42 162.76 17098.08 37864.88 2017-08-11 22:15:06.000 223 33784.42 162.75 17098.04 88888.00 2017-08-11 22:15:07.000 223 33784.43 162.73 17098.03 88888.00 2017-08-11 22:15:08.000 223 33784.42 162.72 17098.07 88888.00 2017-08-11 22:15:09.000 223 33784.40 162.70 17098.06 88888.00 2017-08-11 22:15:10.000 223 33784.42 162.71 17098.03 37864.90 2017-08-11 22:15:11.000 223 33784.42 162.76 17098.06 88888.00 2017-08-11 22:15:12.000 223 33784.44 162.73 17098.08 88888.00 2017-08-11 22:15:13.000 223 33784.41 162.71 17098.07 88888.00 2017-08-11 22:15:14.000 223 33784.36 162.75 17098.09 88888.00 2017-08-11 22:15:15.000 223 33784.40 162.77 17098.10 37864.92 2017-08-11 22:15:16.000 223 33784.38 162.79 17098.07 88888.00 2017-08-11 22:15:17.000 223 33784.34 162.80 17098.06 88888.00 2017-08-11 22:15:18.000 223 33784.33 162.81 17098.06 88888.00 2017-08-11 22:15:19.000 223 33784.36 162.81 17098.09 88888.00 2017-08-11 22:15:20.000 223 33784.36 162.85 17098.11 37864.83 2017-08-11 22:15:21.000 223 33784.35 162.83 17098.13 88888.00 2017-08-11 22:15:22.000 223 33784.32 162.82 17098.11 88888.00 2017-08-11 22:15:23.000 223 33784.30 162.83 17098.09 88888.00 2017-08-11 22:15:24.000 223 33784.33 162.82 17098.12 88888.00 2017-08-11 22:15:25.000 223 33784.37 162.83 17098.11 37864.88 2017-08-11 22:15:26.000 223 33784.35 162.86 17098.08 88888.00 2017-08-11 22:15:27.000 223 33784.32 162.88 17098.08 88888.00 2017-08-11 22:15:28.000 223 33784.34 162.82 17098.07 88888.00 2017-08-11 22:15:29.000 223 33784.36 162.80 17098.10 88888.00 2017-08-11 22:15:30.000 223 33784.32 162.79 17098.09 37864.89 2017-08-11 22:15:31.000 223 33784.28 162.78 17098.07 88888.00 2017-08-11 22:15:32.000 223 33784.28 162.78 17098.08 88888.00 2017-08-11 22:15:33.000 223 33784.31 162.77 17098.09 88888.00 2017-08-11 22:15:34.000 223 33784.25 162.75 17098.12 88888.00 2017-08-11 22:15:35.000 223 33784.26 162.78 17098.09 37864.78 2017-08-11 22:15:36.000 223 33784.29 162.78 17098.07 88888.00 2017-08-11 22:15:37.000 223 33784.28 162.77 17098.08 88888.00 2017-08-11 22:15:38.000 223 33784.26 162.80 17098.07 88888.00 2017-08-11 22:15:39.000 223 33784.26 162.80 17098.08 88888.00 2017-08-11 22:15:40.000 223 33784.27 162.79 17098.08 37864.78 2017-08-11 22:15:41.000 223 33784.26 162.81 17098.07 88888.00 2017-08-11 22:15:42.000 223 33784.25 162.83 17098.10 88888.00 2017-08-11 22:15:43.000 223 33784.27 162.85 17098.14 88888.00 2017-08-11 22:15:44.000 223 33784.28 162.84 17098.14 88888.00 2017-08-11 22:15:45.000 223 33784.27 162.83 17098.10 37864.68 2017-08-11 22:15:46.000 223 33784.28 162.84 17098.14 88888.00 2017-08-11 22:15:47.000 223 33784.24 162.82 17098.16 88888.00 2017-08-11 22:15:48.000 223 33784.24 162.87 17098.12 88888.00 2017-08-11 22:15:49.000 223 33784.24 162.87 17098.13 88888.00 2017-08-11 22:15:50.000 223 33784.23 162.89 17098.16 37864.82 2017-08-11 22:15:51.000 223 33784.24 162.84 17098.16 88888.00 2017-08-11 22:15:52.000 223 33784.23 162.86 17098.17 88888.00 2017-08-11 22:15:53.000 223 33784.25 162.87 17098.13 88888.00 2017-08-11 22:15:54.000 223 33784.27 162.88 17098.12 88888.00 2017-08-11 22:15:55.000 223 33784.25 162.86 17098.11 37864.79 2017-08-11 22:15:56.000 223 33784.23 162.85 17098.08 88888.00 2017-08-11 22:15:57.000 223 33784.24 162.87 17098.08 88888.00 2017-08-11 22:15:58.000 223 33784.21 162.85 17098.11 88888.00 2017-08-11 22:15:59.000 223 33784.23 162.83 17098.10 88888.00 2017-08-11 22:16:00.000 223 33784.21 162.81 17098.06 37864.79 2017-08-11 22:16:01.000 223 33784.25 162.83 17098.06 88888.00 2017-08-11 22:16:02.000 223 33784.27 162.83 17098.10 88888.00 2017-08-11 22:16:03.000 223 33784.27 162.80 17098.12 88888.00 2017-08-11 22:16:04.000 223 33784.26 162.75 17098.10 88888.00 2017-08-11 22:16:05.000 223 33784.26 162.70 17098.04 37864.78 2017-08-11 22:16:06.000 223 33784.27 162.73 17098.06 88888.00 2017-08-11 22:16:07.000 223 33784.27 162.74 17098.06 88888.00 2017-08-11 22:16:08.000 223 33784.26 162.78 17098.11 88888.00 2017-08-11 22:16:09.000 223 33784.24 162.82 17098.11 88888.00 2017-08-11 22:16:10.000 223 33784.28 162.83 17098.11 37864.76 2017-08-11 22:16:11.000 223 33784.30 162.84 17098.08 88888.00 2017-08-11 22:16:12.000 223 33784.28 162.79 17098.10 88888.00 2017-08-11 22:16:13.000 223 33784.27 162.83 17098.13 88888.00 2017-08-11 22:16:14.000 223 33784.27 162.78 17098.12 88888.00 2017-08-11 22:16:15.000 223 33784.29 162.79 17098.12 37864.71 2017-08-11 22:16:16.000 223 33784.28 162.78 17098.09 88888.00 2017-08-11 22:16:17.000 223 33784.27 162.79 17098.06 88888.00 2017-08-11 22:16:18.000 223 33784.28 162.78 17098.03 88888.00 2017-08-11 22:16:19.000 223 33784.27 162.77 17098.00 88888.00 2017-08-11 22:16:20.000 223 33784.24 162.77 17098.03 37864.79 2017-08-11 22:16:21.000 223 33784.22 162.80 17098.07 88888.00 2017-08-11 22:16:22.000 223 33784.22 162.77 17098.09 88888.00 2017-08-11 22:16:23.000 223 33784.18 162.79 17098.09 88888.00 2017-08-11 22:16:24.000 223 33784.18 162.79 17098.05 88888.00 2017-08-11 22:16:25.000 223 33784.21 162.76 17098.05 37864.68 2017-08-11 22:16:26.000 223 33784.22 162.75 17098.08 88888.00 2017-08-11 22:16:27.000 223 33784.19 162.79 17098.06 88888.00 2017-08-11 22:16:28.000 223 33784.17 162.81 17098.07 88888.00 2017-08-11 22:16:29.000 223 33784.17 162.81 17098.08 88888.00 2017-08-11 22:16:30.000 223 33784.19 162.79 17098.06 37864.78 2017-08-11 22:16:31.000 223 33784.18 162.78 17098.04 88888.00 2017-08-11 22:16:32.000 223 33784.16 162.73 17098.06 88888.00 2017-08-11 22:16:33.000 223 33784.13 162.70 17098.08 88888.00 2017-08-11 22:16:34.000 223 33784.12 162.75 17098.08 88888.00 2017-08-11 22:16:35.000 223 33784.13 162.74 17098.09 37864.78 2017-08-11 22:16:36.000 223 33784.12 162.75 17098.15 88888.00 2017-08-11 22:16:37.000 223 33784.08 162.76 17098.13 88888.00 2017-08-11 22:16:38.000 223 33784.07 162.76 17098.08 88888.00 2017-08-11 22:16:39.000 223 33784.07 162.71 17098.11 88888.00 2017-08-11 22:16:40.000 223 33784.06 162.71 17098.16 37864.62 2017-08-11 22:16:41.000 223 33784.09 162.73 17098.15 88888.00 2017-08-11 22:16:42.000 223 33784.06 162.73 17098.13 88888.00 2017-08-11 22:16:43.000 223 33784.01 162.74 17098.10 88888.00 2017-08-11 22:16:44.000 223 33784.04 162.76 17098.05 88888.00 2017-08-11 22:16:45.000 223 33783.97 162.77 17098.05 37864.67 2017-08-11 22:16:46.000 223 33783.98 162.75 17098.08 88888.00 2017-08-11 22:16:47.000 223 33784.03 162.80 17098.11 88888.00 2017-08-11 22:16:48.000 223 33784.01 162.83 17098.06 88888.00 2017-08-11 22:16:49.000 223 33783.98 162.82 17098.07 88888.00 2017-08-11 22:16:50.000 223 33783.97 162.85 17098.08 37864.65 2017-08-11 22:16:51.000 223 33783.95 162.86 17098.04 88888.00 2017-08-11 22:16:52.000 223 33783.94 162.87 17098.09 88888.00 2017-08-11 22:16:53.000 223 33783.95 162.86 17098.09 88888.00 2017-08-11 22:16:54.000 223 33783.99 162.85 17098.07 88888.00 2017-08-11 22:16:55.000 223 33783.99 162.87 17098.08 37864.67 2017-08-11 22:16:56.000 223 33784.02 162.86 17098.11 88888.00 2017-08-11 22:16:57.000 223 33783.99 162.84 17098.09 88888.00 2017-08-11 22:16:58.000 223 33783.95 162.84 17098.07 88888.00 2017-08-11 22:16:59.000 223 33783.95 162.83 17098.09 88888.00 2017-08-11 22:17:00.000 223 33783.95 162.83 17098.07 37864.58 2017-08-11 22:17:01.000 223 33783.97 162.90 17098.09 88888.00 2017-08-11 22:17:02.000 223 33783.94 162.86 17098.11 88888.00 2017-08-11 22:17:03.000 223 33783.94 162.82 17098.06 88888.00 2017-08-11 22:17:04.000 223 33783.92 162.85 17098.08 88888.00 2017-08-11 22:17:05.000 223 33783.91 162.81 17098.04 37864.61 2017-08-11 22:17:06.000 223 33783.90 162.81 17098.04 88888.00 2017-08-11 22:17:07.000 223 33783.88 162.78 17098.02 88888.00 2017-08-11 22:17:08.000 223 33783.87 162.76 17098.02 88888.00 2017-08-11 22:17:09.000 223 33783.84 162.77 17098.04 88888.00 2017-08-11 22:17:10.000 223 33783.91 162.78 17098.12 37864.43 2017-08-11 22:17:11.000 223 33783.90 162.83 17098.12 88888.00 2017-08-11 22:17:12.000 223 33783.94 162.86 17098.10 88888.00 2017-08-11 22:17:13.000 223 33783.93 162.87 17098.11 88888.00 2017-08-11 22:17:14.000 223 33783.92 162.88 17098.11 88888.00 2017-08-11 22:17:15.000 223 33783.94 162.83 17098.14 37864.54 2017-08-11 22:17:16.000 223 33783.91 162.80 17098.10 88888.00 2017-08-11 22:17:17.000 223 33783.88 162.81 17098.07 88888.00 2017-08-11 22:17:18.000 223 33783.89 162.78 17098.08 88888.00 2017-08-11 22:17:19.000 223 33783.91 162.75 17098.07 88888.00 2017-08-11 22:17:20.000 223 33783.93 162.80 17098.04 37864.53 2017-08-11 22:17:21.000 223 33783.92 162.81 17098.04 88888.00 2017-08-11 22:17:22.000 223 33783.88 162.84 17098.09 88888.00 2017-08-11 22:17:23.000 223 33783.90 162.84 17098.10 88888.00 2017-08-11 22:17:24.000 223 33783.92 162.86 17098.13 88888.00 2017-08-11 22:17:25.000 223 33783.92 162.92 17098.12 37864.47 2017-08-11 22:17:26.000 223 33783.89 162.92 17098.12 88888.00 2017-08-11 22:17:27.000 223 33783.86 162.88 17098.13 88888.00 2017-08-11 22:17:28.000 223 33783.88 162.89 17098.09 88888.00 2017-08-11 22:17:29.000 223 33783.93 162.90 17098.08 88888.00 2017-08-11 22:17:30.000 223 33783.94 162.88 17098.05 37864.50 2017-08-11 22:17:31.000 223 33783.93 162.85 17098.05 88888.00 2017-08-11 22:17:32.000 223 33783.94 162.85 17098.03 88888.00 2017-08-11 22:17:33.000 223 33783.91 162.84 17098.01 88888.00 2017-08-11 22:17:34.000 223 33783.91 162.81 17098.03 88888.00 2017-08-11 22:17:35.000 223 33783.92 162.81 17098.03 37864.64 2017-08-11 22:17:36.000 223 33783.93 162.82 17098.01 88888.00 2017-08-11 22:17:37.000 223 33783.94 162.78 17098.00 88888.00 2017-08-11 22:17:38.000 223 33783.97 162.82 17097.97 88888.00 2017-08-11 22:17:39.000 223 33783.99 162.84 17097.98 88888.00 2017-08-11 22:17:40.000 223 33783.99 162.82 17098.03 37864.46 2017-08-11 22:17:41.000 223 33783.94 162.84 17098.04 88888.00 2017-08-11 22:17:42.000 223 33783.93 162.87 17098.07 88888.00 2017-08-11 22:17:43.000 223 33783.94 162.87 17098.02 88888.00 2017-08-11 22:17:44.000 223 33783.96 162.89 17098.02 88888.00 2017-08-11 22:17:45.000 223 33783.98 162.92 17098.05 37864.42 2017-08-11 22:17:46.000 223 33784.00 162.89 17098.03 88888.00 2017-08-11 22:17:47.000 223 33784.01 162.84 17098.02 88888.00 2017-08-11 22:17:48.000 223 33783.96 162.84 17098.00 88888.00 2017-08-11 22:17:49.000 223 33783.96 162.85 17098.01 88888.00 2017-08-11 22:17:50.000 223 33783.96 162.85 17097.99 37864.49 2017-08-11 22:17:51.000 223 33783.94 162.91 17097.99 88888.00 2017-08-11 22:17:52.000 223 33783.92 162.91 17097.99 88888.00 2017-08-11 22:17:53.000 223 33783.92 162.88 17098.02 88888.00 2017-08-11 22:17:54.000 223 33783.96 162.86 17098.06 88888.00 2017-08-11 22:17:55.000 223 33783.99 162.89 17098.05 37864.53 2017-08-11 22:17:56.000 223 33783.98 162.88 17098.02 88888.00 2017-08-11 22:17:57.000 223 33783.98 162.85 17098.04 88888.00 2017-08-11 22:17:58.000 223 33783.97 162.83 17098.03 88888.00 2017-08-11 22:17:59.000 223 33783.93 162.88 17098.00 88888.00 2017-08-11 22:18:00.000 223 33783.92 162.91 17097.99 37864.42 2017-08-11 22:18:01.000 223 33783.88 162.88 17098.02 88888.00 2017-08-11 22:18:02.000 223 33783.90 162.89 17098.03 88888.00 2017-08-11 22:18:03.000 223 33783.95 162.88 17098.05 88888.00 2017-08-11 22:18:04.000 223 33783.94 162.87 17098.01 88888.00 2017-08-11 22:18:05.000 223 33783.92 162.87 17098.02 37864.49 2017-08-11 22:18:06.000 223 33783.92 162.87 17098.05 88888.00 2017-08-11 22:18:07.000 223 33783.92 162.85 17098.07 88888.00 2017-08-11 22:18:08.000 223 33783.90 162.83 17098.05 88888.00 2017-08-11 22:18:09.000 223 33783.91 162.90 17098.07 88888.00 2017-08-11 22:18:10.000 223 33783.93 162.92 17098.07 37864.42 2017-08-11 22:18:11.000 223 33783.91 162.85 17098.06 88888.00 2017-08-11 22:18:12.000 223 33783.90 162.87 17098.07 88888.00 2017-08-11 22:18:13.000 223 33783.91 162.88 17098.04 88888.00 2017-08-11 22:18:14.000 223 33783.91 162.87 17098.05 88888.00 2017-08-11 22:18:15.000 223 33783.87 162.88 17098.03 37864.46 2017-08-11 22:18:16.000 223 33783.91 162.89 17098.03 88888.00 2017-08-11 22:18:17.000 223 33783.90 162.86 17098.03 88888.00 2017-08-11 22:18:18.000 223 33783.86 162.84 17098.06 88888.00 2017-08-11 22:18:19.000 223 33783.87 162.84 17098.07 88888.00 2017-08-11 22:18:20.000 223 33783.89 162.80 17098.07 37864.50 2017-08-11 22:18:21.000 223 33783.83 162.83 17098.09 88888.00 2017-08-11 22:18:22.000 223 33783.81 162.84 17098.05 88888.00 2017-08-11 22:18:23.000 223 33783.84 162.87 17098.10 88888.00 2017-08-11 22:18:24.000 223 33783.83 162.84 17098.12 88888.00 2017-08-11 22:18:25.000 223 33783.85 162.84 17098.11 37864.39 2017-08-11 22:18:26.000 223 33783.85 162.81 17098.09 88888.00 2017-08-11 22:18:27.000 223 33783.84 162.80 17098.07 88888.00 2017-08-11 22:18:28.000 223 33783.84 162.82 17098.10 88888.00 2017-08-11 22:18:29.000 223 33783.82 162.83 17098.11 88888.00 2017-08-11 22:18:30.000 223 33783.80 162.83 17098.11 37864.35 2017-08-11 22:18:31.000 223 33783.79 162.85 17098.10 88888.00 2017-08-11 22:18:32.000 223 33783.83 162.84 17098.13 88888.00 2017-08-11 22:18:33.000 223 33783.83 162.79 17098.12 88888.00 2017-08-11 22:18:34.000 223 33783.78 162.77 17098.14 88888.00 2017-08-11 22:18:35.000 223 33783.79 162.77 17098.12 37864.46 2017-08-11 22:18:36.000 223 33783.81 162.80 17098.13 88888.00 2017-08-11 22:18:37.000 223 33783.75 162.86 17098.10 88888.00 2017-08-11 22:18:38.000 223 33783.77 162.84 17098.06 88888.00 2017-08-11 22:18:39.000 223 33783.76 162.81 17098.05 88888.00 2017-08-11 22:18:40.000 223 33783.76 162.85 17098.03 37864.24 2017-08-11 22:18:41.000 223 33783.77 162.87 17098.08 88888.00 2017-08-11 22:18:42.000 223 33783.77 162.85 17098.11 88888.00 2017-08-11 22:18:43.000 223 33783.76 162.84 17098.06 88888.00 2017-08-11 22:18:44.000 223 33783.73 162.83 17098.10 88888.00 2017-08-11 22:18:45.000 223 33783.75 162.83 17098.12 37864.29 2017-08-11 22:18:46.000 223 33783.79 162.81 17098.12 88888.00 2017-08-11 22:18:47.000 223 33783.77 162.85 17098.12 88888.00 2017-08-11 22:18:48.000 223 33783.77 162.82 17098.09 88888.00 2017-08-11 22:18:49.000 223 33783.75 162.87 17098.14 88888.00 2017-08-11 22:18:50.000 223 33783.73 162.89 17098.14 37864.31 2017-08-11 22:18:51.000 223 33783.75 162.87 17098.15 88888.00 2017-08-11 22:18:52.000 223 33783.80 162.92 17098.11 88888.00 2017-08-11 22:18:53.000 223 33783.77 162.92 17098.12 88888.00 2017-08-11 22:18:54.000 223 33783.76 162.87 17098.13 88888.00 2017-08-11 22:18:55.000 223 33783.78 162.83 17098.07 37864.24 2017-08-11 22:18:56.000 223 33783.77 162.86 17098.04 88888.00 2017-08-11 22:18:57.000 223 33783.74 162.86 17098.06 88888.00 2017-08-11 22:18:58.000 223 33783.71 162.89 17098.05 88888.00 2017-08-11 22:18:59.000 223 33783.73 162.84 17098.01 88888.00 2017-08-11 22:19:00.000 223 33783.72 162.83 17098.01 37864.38 2017-08-11 22:19:01.000 223 33783.73 162.82 17098.07 88888.00 2017-08-11 22:19:02.000 223 33783.76 162.86 17098.10 88888.00 2017-08-11 22:19:03.000 223 33783.76 162.89 17098.09 88888.00 2017-08-11 22:19:04.000 223 33783.71 162.88 17098.14 88888.00 2017-08-11 22:19:05.000 223 33783.68 162.87 17098.12 37864.21 2017-08-11 22:19:06.000 223 33783.64 162.82 17098.09 88888.00 2017-08-11 22:19:07.000 223 33783.62 162.81 17098.06 88888.00 2017-08-11 22:19:08.000 223 33783.64 162.86 17098.07 88888.00 2017-08-11 22:19:09.000 223 33783.66 162.91 17098.09 88888.00 2017-08-11 22:19:10.000 223 33783.65 162.95 17098.11 37864.25 2017-08-11 22:19:11.000 223 33783.67 162.96 17098.12 88888.00 2017-08-11 22:19:12.000 223 33783.64 162.92 17098.11 88888.00 2017-08-11 22:19:13.000 223 33783.63 162.93 17098.11 88888.00 2017-08-11 22:19:14.000 223 33783.65 162.92 17098.18 88888.00 2017-08-11 22:19:15.000 223 33783.63 162.89 17098.16 37864.18 2017-08-11 22:19:16.000 223 33783.63 162.95 17098.18 88888.00 2017-08-11 22:19:17.000 223 33783.61 162.99 17098.15 88888.00 2017-08-11 22:19:18.000 223 33783.60 163.01 17098.17 88888.00 2017-08-11 22:19:19.000 223 33783.61 162.97 17098.14 88888.00 2017-08-11 22:19:20.000 223 33783.62 162.98 17098.10 37864.14 2017-08-11 22:19:21.000 223 33783.59 163.01 17098.11 88888.00 2017-08-11 22:19:22.000 223 33783.58 162.99 17098.09 88888.00 2017-08-11 22:19:23.000 223 33783.53 162.97 17098.12 88888.00 2017-08-11 22:19:24.000 223 33783.50 162.97 17098.11 88888.00 2017-08-11 22:19:25.000 223 33783.50 162.97 17098.07 37864.15 2017-08-11 22:19:26.000 223 33783.48 162.98 17098.02 88888.00 2017-08-11 22:19:27.000 223 33783.50 162.96 17098.04 88888.00 2017-08-11 22:19:28.000 223 33783.49 162.97 17098.01 88888.00 2017-08-11 22:19:29.000 223 33783.45 162.96 17098.02 88888.00 2017-08-11 22:19:30.000 223 33783.42 162.99 17098.05 37864.11 2017-08-11 22:19:31.000 223 33783.40 162.94 17098.08 88888.00 2017-08-11 22:19:32.000 223 33783.41 162.96 17098.09 88888.00 2017-08-11 22:19:33.000 223 33783.42 162.96 17098.06 88888.00 2017-08-11 22:19:34.000 223 33783.42 162.98 17098.05 88888.00 2017-08-11 22:19:35.000 223 33783.48 163.00 17098.08 37864.15 2017-08-11 22:19:36.000 223 33783.49 163.01 17098.08 88888.00 2017-08-11 22:19:37.000 223 33783.41 163.01 17098.07 88888.00 2017-08-11 22:19:38.000 223 33783.41 162.99 17098.06 88888.00 2017-08-11 22:19:39.000 223 33783.43 163.00 17098.05 88888.00 2017-08-11 22:19:40.000 223 33783.41 162.96 17098.07 37863.99 2017-08-11 22:19:41.000 223 33783.42 162.96 17098.06 88888.00 2017-08-11 22:19:42.000 223 33783.45 162.98 17098.08 88888.00 2017-08-11 22:19:43.000 223 33783.45 162.99 17098.08 88888.00 2017-08-11 22:19:44.000 223 33783.41 162.97 17098.12 88888.00 2017-08-11 22:19:45.000 223 33783.40 162.95 17098.09 37864.03 2017-08-11 22:19:46.000 223 33783.42 162.95 17098.08 88888.00 2017-08-11 22:19:47.000 223 33783.36 162.94 17098.09 88888.00 2017-08-11 22:19:48.000 223 33783.36 162.94 17098.09 88888.00 2017-08-11 22:19:49.000 223 33783.36 162.90 17098.06 88888.00 2017-08-11 22:19:50.000 223 33783.39 162.88 17098.08 37863.92 2017-08-11 22:19:51.000 223 33783.36 162.90 17098.07 88888.00 2017-08-11 22:19:52.000 223 33783.36 162.92 17098.14 88888.00 2017-08-11 22:19:53.000 223 33783.33 162.92 17098.13 88888.00 2017-08-11 22:19:54.000 223 33783.33 162.91 17098.13 88888.00 2017-08-11 22:19:55.000 223 33783.32 162.92 17098.10 37863.99 2017-08-11 22:19:56.000 223 33783.32 162.94 17098.08 88888.00 2017-08-11 22:19:57.000 223 33783.30 162.96 17098.13 88888.00 2017-08-11 22:19:58.000 223 33783.24 162.93 17098.10 88888.00 2017-08-11 22:19:59.000 223 33783.25 162.94 17098.09 88888.00 2017-08-11 22:20:00.000 223 33783.24 162.92 17098.12 37863.86 2017-08-11 22:20:01.000 223 33783.25 162.95 17098.17 88888.00 2017-08-11 22:20:02.000 223 33783.24 162.94 17098.19 88888.00 2017-08-11 22:20:03.000 223 33783.25 162.97 17098.17 88888.00 2017-08-11 22:20:04.000 223 33783.24 162.95 17098.15 88888.00 2017-08-11 22:20:05.000 223 33783.18 162.93 17098.11 37863.78 2017-08-11 22:20:06.000 223 33783.22 162.93 17098.11 88888.00 2017-08-11 22:20:07.000 223 33783.20 162.96 17098.17 88888.00 2017-08-11 22:20:08.000 223 33783.21 162.98 17098.17 88888.00 2017-08-11 22:20:09.000 223 33783.20 162.98 17098.17 88888.00 2017-08-11 22:20:10.000 223 33783.18 162.99 17098.13 37863.82 2017-08-11 22:20:11.000 223 33783.18 163.00 17098.12 88888.00 2017-08-11 22:20:12.000 223 33783.15 163.03 17098.12 88888.00 2017-08-11 22:20:13.000 223 33783.17 162.99 17098.12 88888.00 2017-08-11 22:20:14.000 223 33783.17 162.98 17098.11 88888.00 2017-08-11 22:20:15.000 223 33783.16 163.01 17098.10 37863.78 2017-08-11 22:20:16.000 223 33783.11 163.03 17098.12 88888.00 2017-08-11 22:20:17.000 223 33783.15 163.02 17098.12 88888.00 2017-08-11 22:20:18.000 223 33783.15 163.01 17098.12 88888.00 2017-08-11 22:20:19.000 223 33783.15 162.98 17098.14 88888.00 2017-08-11 22:20:20.000 223 33783.14 162.99 17098.15 37863.92 2017-08-11 22:20:21.000 223 33783.13 162.98 17098.16 88888.00 2017-08-11 22:20:22.000 223 33783.12 163.02 17098.15 88888.00 2017-08-11 22:20:23.000 223 33783.09 163.02 17098.11 88888.00 2017-08-11 22:20:24.000 223 33783.14 163.05 17098.10 88888.00 2017-08-11 22:20:25.000 223 33783.16 163.07 17098.11 37863.74 2017-08-11 22:20:26.000 223 33783.13 163.12 17098.13 88888.00 2017-08-11 22:20:27.000 223 33783.08 163.06 17098.09 88888.00 2017-08-11 22:20:28.000 223 33783.12 163.06 17098.08 88888.00 2017-08-11 22:20:29.000 223 33783.09 163.08 17098.08 88888.00 2017-08-11 22:20:30.000 223 33783.07 163.05 17098.12 37863.69 2017-08-11 22:20:31.000 223 33783.10 163.06 17098.13 88888.00 2017-08-11 22:20:32.000 223 33783.04 163.06 17098.14 88888.00 2017-08-11 22:20:33.000 223 33783.03 163.07 17098.17 88888.00 2017-08-11 22:20:34.000 223 33783.04 163.11 17098.16 88888.00 2017-08-11 22:20:35.000 223 33783.02 163.12 17098.15 37863.78 2017-08-11 22:20:36.000 223 33783.02 163.08 17098.14 88888.00 2017-08-11 22:20:37.000 223 33783.02 163.12 17098.13 88888.00 2017-08-11 22:20:38.000 223 33783.00 163.15 17098.14 88888.00 2017-08-11 22:20:39.000 223 33783.02 163.14 17098.17 88888.00 2017-08-11 22:20:40.000 223 33783.03 163.15 17098.19 37863.76 2017-08-11 22:20:41.000 223 33782.99 163.13 17098.15 88888.00 2017-08-11 22:20:42.000 223 33783.01 163.14 17098.11 88888.00 2017-08-11 22:20:43.000 223 33783.01 163.14 17098.15 88888.00 2017-08-11 22:20:44.000 223 33783.03 163.14 17098.13 88888.00 2017-08-11 22:20:45.000 223 33783.03 163.16 17098.11 37863.69 2017-08-11 22:20:46.000 223 33783.05 163.16 17098.09 88888.00 2017-08-11 22:20:47.000 223 33783.00 163.15 17098.04 88888.00 2017-08-11 22:20:48.000 223 33783.00 163.14 17098.06 88888.00 2017-08-11 22:20:49.000 223 33783.01 163.15 17098.10 88888.00 2017-08-11 22:20:50.000 223 33782.97 163.11 17098.08 37863.62 2017-08-11 22:20:51.000 223 33782.97 163.09 17098.04 88888.00 2017-08-11 22:20:52.000 223 33782.96 163.13 17098.09 88888.00 2017-08-11 22:20:53.000 223 33782.94 163.12 17098.07 88888.00 2017-08-11 22:20:54.000 223 33782.95 163.12 17098.11 88888.00 2017-08-11 22:20:55.000 223 33782.94 163.16 17098.09 37863.72 2017-08-11 22:20:56.000 223 33782.93 163.17 17098.05 88888.00 2017-08-11 22:20:57.000 223 33782.92 163.13 17098.08 88888.00 2017-08-11 22:20:58.000 223 33782.92 163.07 17098.08 88888.00 2017-08-11 22:20:59.000 223 33782.91 163.05 17098.08 88888.00 2017-08-11 22:21:00.000 223 33782.96 163.09 17098.08 37863.49 2017-08-11 22:21:01.000 223 33782.98 163.10 17098.08 88888.00 2017-08-11 22:21:02.000 223 33782.95 163.14 17098.08 88888.00 2017-08-11 22:21:03.000 223 33782.96 163.13 17098.09 88888.00 2017-08-11 22:21:04.000 223 33782.96 163.09 17098.09 88888.00 2017-08-11 22:21:05.000 223 33782.93 163.09 17098.08 37863.57 2017-08-11 22:21:06.000 223 33782.93 163.07 17098.06 88888.00 2017-08-11 22:21:07.000 223 33782.90 163.06 17098.05 88888.00 2017-08-11 22:21:08.000 223 33782.94 163.08 17098.07 88888.00 2017-08-11 22:21:09.000 223 33782.93 163.10 17098.07 88888.00 2017-08-11 22:21:10.000 223 33782.88 163.11 17098.09 37863.57 2017-08-11 22:21:11.000 223 33782.84 163.06 17098.12 88888.00 2017-08-11 22:21:12.000 223 33782.86 163.05 17098.07 88888.00 2017-08-11 22:21:13.000 223 33782.88 163.11 17098.08 88888.00 2017-08-11 22:21:14.000 223 33782.89 163.14 17098.11 88888.00 2017-08-11 22:21:15.000 223 33782.87 163.13 17098.12 37863.50 2017-08-11 22:21:16.000 223 33782.87 163.18 17098.11 88888.00 2017-08-11 22:21:17.000 223 33782.92 163.20 17098.11 88888.00 2017-08-11 22:21:18.000 223 33782.93 163.16 17098.10 88888.00 2017-08-11 22:21:19.000 223 33782.88 163.15 17098.13 88888.00 2017-08-11 22:21:20.000 223 33782.85 163.18 17098.12 37863.64 2017-08-11 22:21:21.000 223 33782.81 163.13 17098.11 88888.00 2017-08-11 22:21:22.000 223 33782.78 163.15 17098.08 88888.00 2017-08-11 22:21:23.000 223 33782.79 163.13 17098.07 88888.00 2017-08-11 22:21:24.000 223 33782.83 163.16 17098.10 88888.00 2017-08-11 22:21:25.000 223 33782.83 163.13 17098.12 37863.49 2017-08-11 22:21:26.000 223 33782.83 163.15 17098.11 88888.00 2017-08-11 22:21:27.000 223 33782.83 163.16 17098.09 88888.00 2017-08-11 22:21:28.000 223 33782.82 163.12 17098.09 88888.00 2017-08-11 22:21:29.000 223 33782.82 163.14 17098.11 88888.00 2017-08-11 22:21:30.000 223 33782.83 163.25 17098.17 37863.43 2017-08-11 22:21:31.000 223 33782.82 163.25 17098.17 88888.00 2017-08-11 22:21:32.000 223 33782.77 163.24 17098.16 88888.00 2017-08-11 22:21:33.000 223 33782.71 163.20 17098.10 88888.00 2017-08-11 22:21:34.000 223 33782.74 163.15 17098.09 88888.00 2017-08-11 22:21:35.000 223 33782.72 163.16 17098.10 37863.57 2017-08-11 22:21:36.000 223 33782.73 163.19 17098.12 88888.00 2017-08-11 22:21:37.000 223 33782.72 163.20 17098.12 88888.00 2017-08-11 22:21:38.000 223 33782.73 163.19 17098.09 88888.00 2017-08-11 22:21:39.000 223 33782.73 163.20 17098.12 88888.00 2017-08-11 22:21:40.000 223 33782.72 163.20 17098.13 37863.46 2017-08-11 22:21:41.000 223 33782.70 163.16 17098.16 88888.00 2017-08-11 22:21:42.000 223 33782.72 163.13 17098.17 88888.00 2017-08-11 22:21:43.000 223 33782.72 163.16 17098.15 88888.00 2017-08-11 22:21:44.000 223 33782.71 163.19 17098.20 88888.00 2017-08-11 22:21:45.000 223 33782.69 163.19 17098.20 37863.53 2017-08-11 22:21:46.000 223 33782.68 163.23 17098.18 88888.00 2017-08-11 22:21:47.000 223 33782.67 163.24 17098.21 88888.00 2017-08-11 22:21:48.000 223 33782.71 163.22 17098.23 88888.00 2017-08-11 22:21:49.000 223 33782.70 163.22 17098.20 88888.00 2017-08-11 22:21:50.000 223 33782.72 163.26 17098.19 37863.40 2017-08-11 22:21:51.000 223 33782.74 163.22 17098.16 88888.00 2017-08-11 22:21:52.000 223 33782.73 163.22 17098.16 88888.00 2017-08-11 22:21:53.000 223 33782.70 163.29 17098.16 88888.00 2017-08-11 22:21:54.000 223 33782.68 163.31 17098.17 88888.00 2017-08-11 22:21:55.000 223 33782.70 163.31 17098.18 37863.39 2017-08-11 22:21:56.000 223 33782.69 163.30 17098.19 88888.00 2017-08-11 22:21:57.000 223 33782.72 163.31 17098.20 88888.00 2017-08-11 22:21:58.000 223 33782.76 163.31 17098.18 88888.00 2017-08-11 22:21:59.000 223 33782.77 163.32 17098.16 88888.00 2017-08-11 22:22:00.000 223 33782.76 163.36 17098.18 37863.49 2017-08-11 22:22:01.000 223 33782.78 163.34 17098.17 88888.00 2017-08-11 22:22:02.000 223 33782.79 163.31 17098.17 88888.00 2017-08-11 22:22:03.000 223 33782.76 163.30 17098.19 88888.00 2017-08-11 22:22:04.000 223 33782.76 163.27 17098.17 88888.00 2017-08-11 22:22:05.000 223 33782.74 163.31 17098.21 37863.44 2017-08-11 22:22:06.000 223 33782.73 163.34 17098.25 88888.00 2017-08-11 22:22:07.000 223 33782.73 163.37 17098.23 88888.00 2017-08-11 22:22:08.000 223 33782.70 163.36 17098.23 88888.00 2017-08-11 22:22:09.000 223 33782.73 163.38 17098.27 88888.00 2017-08-11 22:22:10.000 223 33782.74 163.38 17098.24 37863.50 2017-08-11 22:22:11.000 223 33782.73 163.36 17098.23 88888.00 2017-08-11 22:22:12.000 223 33782.74 163.34 17098.20 88888.00 2017-08-11 22:22:13.000 223 33782.71 163.37 17098.20 88888.00 2017-08-11 22:22:14.000 223 33782.71 163.36 17098.20 88888.00 2017-08-11 22:22:15.000 223 33782.73 163.36 17098.20 37863.42 2017-08-11 22:22:16.000 223 33782.74 163.37 17098.20 88888.00 2017-08-11 22:22:17.000 223 33782.71 163.36 17098.22 88888.00 2017-08-11 22:22:18.000 223 33782.72 163.36 17098.16 88888.00 2017-08-11 22:22:19.000 223 33782.74 163.36 17098.16 88888.00 2017-08-11 22:22:20.000 223 33782.73 163.43 17098.18 37863.36 2017-08-11 22:22:21.000 223 33782.76 163.39 17098.14 88888.00 2017-08-11 22:22:22.000 223 33782.76 163.35 17098.14 88888.00 2017-08-11 22:22:23.000 223 33782.76 163.38 17098.15 88888.00 2017-08-11 22:22:24.000 223 33782.77 163.40 17098.15 88888.00 2017-08-11 22:22:25.000 223 33782.76 163.36 17098.14 37863.46 2017-08-11 22:22:26.000 223 33782.74 163.33 17098.15 88888.00 2017-08-11 22:22:27.000 223 33782.74 163.30 17098.13 88888.00 2017-08-11 22:22:28.000 223 33782.76 163.33 17098.14 88888.00 2017-08-11 22:22:29.000 223 33782.76 163.34 17098.16 88888.00 2017-08-11 22:22:30.000 223 33782.75 163.34 17098.15 37863.42 2017-08-11 22:22:31.000 223 33782.75 163.32 17098.09 88888.00 2017-08-11 22:22:32.000 223 33782.74 163.32 17098.14 88888.00 2017-08-11 22:22:33.000 223 33782.73 163.32 17098.13 88888.00 2017-08-11 22:22:34.000 223 33782.73 163.34 17098.16 88888.00 2017-08-11 22:22:35.000 223 33782.77 163.38 17098.18 37863.46 2017-08-11 22:22:36.000 223 33782.75 163.39 17098.20 88888.00 2017-08-11 22:22:37.000 223 33782.70 163.41 17098.20 88888.00 2017-08-11 22:22:38.000 223 33782.69 163.42 17098.18 88888.00 2017-08-11 22:22:39.000 223 33782.70 163.39 17098.18 88888.00 2017-08-11 22:22:40.000 223 33782.72 163.36 17098.17 37863.36 2017-08-11 22:22:41.000 223 33782.71 163.38 17098.15 88888.00 2017-08-11 22:22:42.000 223 33782.68 163.37 17098.13 88888.00 2017-08-11 22:22:43.000 223 33782.68 163.38 17098.13 88888.00 2017-08-11 22:22:44.000 223 33782.72 163.39 17098.18 88888.00 2017-08-11 22:22:45.000 223 33782.71 163.39 17098.20 37863.42 2017-08-11 22:22:46.000 223 33782.73 163.42 17098.18 88888.00 2017-08-11 22:22:47.000 223 33782.72 163.44 17098.19 88888.00 2017-08-11 22:22:48.000 223 33782.72 163.45 17098.17 88888.00 2017-08-11 22:22:49.000 223 33782.71 163.45 17098.15 88888.00 2017-08-11 22:22:50.000 223 33782.69 163.43 17098.15 37863.46 2017-08-11 22:22:51.000 223 33782.69 163.44 17098.14 88888.00 2017-08-11 22:22:52.000 223 33782.72 163.47 17098.12 88888.00 2017-08-11 22:22:53.000 223 33782.78 163.47 17098.11 88888.00 2017-08-11 22:22:54.000 223 33782.80 163.45 17098.14 88888.00 2017-08-11 22:22:55.000 223 33782.79 163.43 17098.14 37863.33 2017-08-11 22:22:56.000 223 33782.79 163.48 17098.15 88888.00 2017-08-11 22:22:57.000 223 33782.78 163.50 17098.12 88888.00 2017-08-11 22:22:58.000 223 33782.78 163.47 17098.08 88888.00 2017-08-11 22:22:59.000 223 33782.78 163.48 17098.06 88888.00 2017-08-11 22:23:00.000 223 33782.82 163.46 17098.10 37863.51 2017-08-11 22:23:01.000 223 33782.80 163.53 17098.12 88888.00 2017-08-11 22:23:02.000 223 33782.77 163.53 17098.12 88888.00 2017-08-11 22:23:03.000 223 33782.75 163.49 17098.09 88888.00 2017-08-11 22:23:04.000 223 33782.76 163.45 17098.14 88888.00 2017-08-11 22:23:05.000 223 33782.72 163.42 17098.12 37863.33 2017-08-11 22:23:06.000 223 33782.69 163.41 17098.10 88888.00 2017-08-11 22:23:07.000 223 33782.73 163.44 17098.12 88888.00 2017-08-11 22:23:08.000 223 33782.78 163.43 17098.10 88888.00 2017-08-11 22:23:09.000 223 33782.78 163.45 17098.09 88888.00 2017-08-11 22:23:10.000 223 33782.76 163.47 17098.13 37863.46 2017-08-11 22:23:11.000 223 33782.74 163.46 17098.11 88888.00 2017-08-11 22:23:12.000 223 33782.75 163.48 17098.07 88888.00 2017-08-11 22:23:13.000 223 33782.75 163.50 17098.07 88888.00 2017-08-11 22:23:14.000 223 33782.78 163.46 17098.04 88888.00 2017-08-11 22:23:15.000 223 33782.80 163.43 17098.02 37863.36 2017-08-11 22:23:16.000 223 33782.83 163.50 17098.05 88888.00 2017-08-11 22:23:17.000 223 33782.77 163.53 17098.13 88888.00 2017-08-11 22:23:18.000 223 33782.77 163.53 17098.13 88888.00 2017-08-11 22:23:19.000 223 33782.76 163.54 17098.14 88888.00 2017-08-11 22:23:20.000 223 33782.75 163.54 17098.12 37863.49 2017-08-11 22:23:21.000 223 33782.79 163.51 17098.12 88888.00 2017-08-11 22:23:22.000 223 33782.76 163.55 17098.12 88888.00 2017-08-11 22:23:23.000 223 33782.76 163.55 17098.07 88888.00 2017-08-11 22:23:24.000 223 33782.77 163.54 17098.03 88888.00 2017-08-11 22:23:25.000 223 33782.80 163.51 17098.05 37863.54 2017-08-11 22:23:26.000 223 33782.78 163.53 17098.08 88888.00 2017-08-11 22:23:27.000 223 33782.77 163.56 17098.07 88888.00 2017-08-11 22:23:28.000 223 33782.76 163.58 17098.08 88888.00 2017-08-11 22:23:29.000 223 33782.77 163.57 17098.10 88888.00 2017-08-11 22:23:30.000 223 33782.74 163.53 17098.09 37863.46 2017-08-11 22:23:31.000 223 33782.74 163.53 17098.05 88888.00 2017-08-11 22:23:32.000 223 33782.76 163.52 17098.08 88888.00 2017-08-11 22:23:33.000 223 33782.75 163.52 17098.07 88888.00 2017-08-11 22:23:34.000 223 33782.76 163.55 17098.09 88888.00 2017-08-11 22:23:35.000 223 33782.73 163.52 17098.06 37863.32 2017-08-11 22:23:36.000 223 33782.75 163.54 17098.08 88888.00 2017-08-11 22:23:37.000 223 33782.75 163.53 17098.10 88888.00 2017-08-11 22:23:38.000 223 33782.78 163.55 17098.08 88888.00 2017-08-11 22:23:39.000 223 33782.76 163.51 17098.04 88888.00 2017-08-11 22:23:40.000 223 33782.76 163.52 17098.03 37863.42 2017-08-11 22:23:41.000 223 33782.76 163.51 17098.01 88888.00 2017-08-11 22:23:42.000 223 33782.77 163.51 17098.02 88888.00 2017-08-11 22:23:43.000 223 33782.78 163.54 17098.03 88888.00 2017-08-11 22:23:44.000 223 33782.80 163.55 17098.03 88888.00 2017-08-11 22:23:45.000 223 33782.74 163.55 17098.00 37863.33 2017-08-11 22:23:46.000 223 33782.75 163.56 17097.99 88888.00 2017-08-11 22:23:47.000 223 33782.79 163.53 17097.99 88888.00 2017-08-11 22:23:48.000 223 33782.77 163.56 17097.99 88888.00 2017-08-11 22:23:49.000 223 33782.80 163.54 17097.99 88888.00 2017-08-11 22:23:50.000 223 33782.81 163.52 17097.97 37863.51 2017-08-11 22:23:51.000 223 33782.86 163.52 17097.98 88888.00 2017-08-11 22:23:52.000 223 33782.83 163.51 17097.97 88888.00 2017-08-11 22:23:53.000 223 33782.82 163.48 17097.96 88888.00 2017-08-11 22:23:54.000 223 33782.84 163.44 17097.99 88888.00 2017-08-11 22:23:55.000 223 33782.84 163.43 17097.99 37863.39 2017-08-11 22:23:56.000 223 33782.86 163.45 17098.00 88888.00 2017-08-11 22:23:57.000 223 33782.88 163.45 17098.02 88888.00 2017-08-11 22:23:58.000 223 33782.84 163.43 17098.00 88888.00 2017-08-11 22:23:59.000 223 33782.88 163.46 17098.01 88888.00 2017-08-11 22:24:00.000 223 33782.93 163.48 17098.02 37863.53 2017-08-11 22:24:01.000 223 33782.90 163.48 17098.00 88888.00 2017-08-11 22:24:02.000 223 33782.88 163.45 17097.97 88888.00 2017-08-11 22:24:03.000 223 33782.87 163.44 17097.99 88888.00 2017-08-11 22:24:04.000 223 33782.89 163.42 17098.00 88888.00 2017-08-11 22:24:05.000 223 33782.92 163.46 17098.03 37863.51 2017-08-11 22:24:06.000 223 33782.91 163.48 17098.03 88888.00 2017-08-11 22:24:07.000 223 33782.96 163.45 17098.05 88888.00 2017-08-11 22:24:08.000 223 33783.00 163.45 17098.06 88888.00 2017-08-11 22:24:09.000 223 33782.96 163.46 17098.05 88888.00 2017-08-11 22:24:10.000 223 33782.96 163.51 17098.09 37863.51 2017-08-11 22:24:11.000 223 33782.99 163.51 17098.07 88888.00 2017-08-11 22:24:12.000 223 33783.03 163.52 17098.06 88888.00 2017-08-11 22:24:13.000 223 33782.99 163.52 17098.05 88888.00 2017-08-11 22:24:14.000 223 33783.03 163.50 17098.04 88888.00 2017-08-11 22:24:15.000 223 33783.04 163.49 17098.02 37863.53 2017-08-11 22:24:16.000 223 33783.06 163.49 17097.99 88888.00 2017-08-11 22:24:17.000 223 33783.07 163.52 17098.03 88888.00 2017-08-11 22:24:18.000 223 33783.04 163.54 17098.03 88888.00 2017-08-11 22:24:19.000 223 33783.04 163.47 17098.01 88888.00 2017-08-11 22:24:20.000 223 33783.07 163.49 17098.03 37863.64 2017-08-11 22:24:21.000 223 33783.07 163.50 17097.99 88888.00 2017-08-11 22:24:22.000 223 33783.07 163.49 17098.01 88888.00 2017-08-11 22:24:23.000 223 33783.02 163.46 17097.99 88888.00 2017-08-11 22:24:24.000 223 33783.07 163.48 17097.98 88888.00 2017-08-11 22:24:25.000 223 33783.08 163.46 17097.97 37863.60 2017-08-11 22:24:26.000 223 33783.05 163.45 17098.00 88888.00 2017-08-11 22:24:27.000 223 33783.04 163.45 17097.98 88888.00 2017-08-11 22:24:28.000 223 33783.08 163.46 17097.96 88888.00 2017-08-11 22:24:29.000 223 33783.08 163.47 17097.94 88888.00 2017-08-11 22:24:30.000 223 33783.05 163.43 17097.92 37863.65 2017-08-11 22:24:31.000 223 33783.10 163.43 17097.96 88888.00 2017-08-11 22:24:32.000 223 33783.10 163.45 17097.97 88888.00 2017-08-11 22:24:33.000 223 33783.10 163.48 17097.94 88888.00 2017-08-11 22:24:34.000 223 33783.06 163.51 17097.91 88888.00 2017-08-11 22:24:35.000 223 33783.07 163.56 17097.94 37863.64 2017-08-11 22:24:36.000 223 33783.08 163.56 17097.94 88888.00 2017-08-11 22:24:37.000 223 33783.10 163.53 17097.92 88888.00 2017-08-11 22:24:38.000 223 33783.10 163.54 17097.93 88888.00 2017-08-11 22:24:39.000 223 33783.09 163.52 17097.94 88888.00 2017-08-11 22:24:40.000 223 33783.10 163.53 17097.93 37863.69 2017-08-11 22:24:41.000 223 33783.13 163.51 17097.92 88888.00 2017-08-11 22:24:42.000 223 33783.13 163.45 17097.92 88888.00 2017-08-11 22:24:43.000 223 33783.09 163.45 17097.95 88888.00 2017-08-11 22:24:44.000 223 33783.13 163.46 17097.94 88888.00 2017-08-11 22:24:45.000 223 33783.13 163.44 17097.96 37863.75 2017-08-11 22:24:46.000 223 33783.11 163.44 17098.00 88888.00 2017-08-11 22:24:47.000 223 33783.12 163.45 17097.99 88888.00 2017-08-11 22:24:48.000 223 33783.21 163.48 17097.97 88888.00 2017-08-11 22:24:49.000 223 33783.20 163.50 17097.97 88888.00 2017-08-11 22:24:50.000 223 33783.19 163.46 17097.97 37863.64 2017-08-11 22:24:51.000 223 33783.18 163.45 17097.94 88888.00 2017-08-11 22:24:52.000 223 33783.20 163.48 17097.98 88888.00 2017-08-11 22:24:53.000 223 33783.18 163.49 17098.03 88888.00 2017-08-11 22:24:54.000 223 33783.19 163.49 17098.06 88888.00 2017-08-11 22:24:55.000 223 33783.20 163.49 17098.01 37863.69 2017-08-11 22:24:56.000 223 33783.18 163.50 17098.00 88888.00 2017-08-11 22:24:57.000 223 33783.19 163.49 17098.04 88888.00 2017-08-11 22:24:58.000 223 33783.18 163.44 17098.03 88888.00 2017-08-11 22:24:59.000 223 33783.15 163.45 17098.01 88888.00 2017-08-11 22:25:00.000 223 33783.19 163.49 17098.06 37863.85 2017-08-11 22:25:01.000 223 33783.15 163.45 17098.10 88888.00 2017-08-11 22:25:02.000 223 33783.14 163.48 17098.09 88888.00 2017-08-11 22:25:03.000 223 33783.16 163.48 17098.10 88888.00 2017-08-11 22:25:04.000 223 33783.17 163.47 17098.08 88888.00 2017-08-11 22:25:05.000 223 33783.16 163.46 17098.05 37863.82 2017-08-11 22:25:06.000 223 33783.15 163.47 17098.05 88888.00 2017-08-11 22:25:07.000 223 33783.13 163.48 17098.07 88888.00 2017-08-11 22:25:08.000 223 33783.15 163.44 17098.08 88888.00 2017-08-11 22:25:09.000 223 33783.19 163.44 17098.05 88888.00 2017-08-11 22:25:10.000 223 33783.18 163.45 17098.07 37863.72 2017-08-11 22:25:11.000 223 33783.17 163.46 17098.06 88888.00 2017-08-11 22:25:12.000 223 33783.21 163.47 17098.06 88888.00 2017-08-11 22:25:13.000 223 33783.21 163.48 17098.06 88888.00 2017-08-11 22:25:14.000 223 33783.21 163.48 17098.04 88888.00 2017-08-11 22:25:15.000 223 33783.25 163.50 17098.00 37863.69 2017-08-11 22:25:16.000 223 33783.24 163.54 17098.01 88888.00 2017-08-11 22:25:17.000 223 33783.23 163.52 17098.02 88888.00 2017-08-11 22:25:18.000 223 33783.26 163.48 17098.04 88888.00 2017-08-11 22:25:19.000 223 33783.27 163.47 17098.04 88888.00 2017-08-11 22:25:20.000 223 33783.24 163.46 17098.03 37863.88 2017-08-11 22:25:21.000 223 33783.22 163.45 17098.05 88888.00 2017-08-11 22:25:22.000 223 33783.23 163.45 17098.05 88888.00 2017-08-11 22:25:23.000 223 33783.25 163.46 17098.06 88888.00 2017-08-11 22:25:24.000 223 33783.25 163.47 17098.03 88888.00 2017-08-11 22:25:25.000 223 33783.27 163.48 17098.01 37863.76 2017-08-11 22:25:26.000 223 33783.26 163.48 17098.02 88888.00 2017-08-11 22:25:27.000 223 33783.22 163.48 17097.98 88888.00 2017-08-11 22:25:28.000 223 33783.22 163.42 17097.95 88888.00 2017-08-11 22:25:29.000 223 33783.24 163.45 17097.99 88888.00 2017-08-11 22:25:30.000 223 33783.24 163.44 17098.02 37863.82 2017-08-11 22:25:31.000 223 33783.24 163.47 17097.99 88888.00 2017-08-11 22:25:32.000 223 33783.26 163.47 17098.01 88888.00 2017-08-11 22:25:33.000 223 33783.29 163.44 17098.07 88888.00 2017-08-11 22:25:34.000 223 33783.28 163.43 17098.05 88888.00 2017-08-11 22:25:35.000 223 33783.29 163.42 17098.07 37863.85 2017-08-11 22:25:36.000 223 33783.28 163.41 17098.05 88888.00 2017-08-11 22:25:37.000 223 33783.27 163.39 17098.01 88888.00 2017-08-11 22:25:38.000 223 33783.27 163.36 17098.02 88888.00 2017-08-11 22:25:39.000 223 33783.30 163.35 17098.03 88888.00 2017-08-11 22:25:40.000 223 33783.31 163.37 17098.00 37863.92 2017-08-11 22:25:41.000 223 33783.32 163.38 17097.97 88888.00 2017-08-11 22:25:42.000 223 33783.29 163.37 17097.97 88888.00 2017-08-11 22:25:43.000 223 33783.25 163.37 17098.03 88888.00 2017-08-11 22:25:44.000 223 33783.25 163.42 17098.03 88888.00 2017-08-11 22:25:45.000 223 33783.30 163.43 17098.05 37863.86 2017-08-11 22:25:46.000 223 33783.29 163.42 17098.04 88888.00 2017-08-11 22:25:47.000 223 33783.25 163.38 17098.03 88888.00 2017-08-11 22:25:48.000 223 33783.25 163.46 17098.07 88888.00 2017-08-11 22:25:49.000 223 33783.27 163.46 17098.05 88888.00 2017-08-11 22:25:50.000 223 33783.25 163.46 17098.01 37863.76 2017-08-11 22:25:51.000 223 33783.24 163.45 17098.00 88888.00 2017-08-11 22:25:52.000 223 33783.25 163.48 17098.01 88888.00 2017-08-11 22:25:53.000 223 33783.27 163.48 17098.03 88888.00 2017-08-11 22:25:54.000 223 33783.24 163.49 17098.03 88888.00 2017-08-11 22:25:55.000 223 33783.25 163.48 17098.00 37863.79 2017-08-11 22:25:56.000 223 33783.27 163.49 17098.03 88888.00 2017-08-11 22:25:57.000 223 33783.31 163.47 17098.05 88888.00 2017-08-11 22:25:58.000 223 33783.33 163.52 17098.05 88888.00 2017-08-11 22:25:59.000 223 33783.34 163.54 17098.02 88888.00 2017-08-11 22:26:00.000 223 33783.32 163.56 17097.99 37863.82 2017-08-11 22:26:01.000 223 33783.31 163.54 17097.99 88888.00 2017-08-11 22:26:02.000 223 33783.29 163.56 17098.01 88888.00 2017-08-11 22:26:03.000 223 33783.29 163.53 17097.97 88888.00 2017-08-11 22:26:04.000 223 33783.31 163.49 17097.97 88888.00 2017-08-11 22:26:05.000 223 33783.30 163.48 17097.98 37863.79 2017-08-11 22:26:06.000 223 33783.25 163.48 17097.96 88888.00 2017-08-11 22:26:07.000 223 33783.26 163.47 17097.93 88888.00 2017-08-11 22:26:08.000 223 33783.24 163.49 17097.97 88888.00 2017-08-11 22:26:09.000 223 33783.29 163.50 17098.02 88888.00 2017-08-11 22:26:10.000 223 33783.29 163.48 17098.02 37863.67 2017-08-11 22:26:11.000 223 33783.27 163.49 17098.04 88888.00 2017-08-11 22:26:12.000 223 33783.29 163.48 17098.06 88888.00 2017-08-11 22:26:13.000 223 33783.27 163.46 17098.03 88888.00 2017-08-11 22:26:14.000 223 33783.31 163.44 17098.04 88888.00 2017-08-11 22:26:15.000 223 33783.32 163.46 17098.05 37863.78 2017-08-11 22:26:16.000 223 33783.27 163.47 17098.07 88888.00 2017-08-11 22:26:17.000 223 33783.30 163.43 17098.05 88888.00 2017-08-11 22:26:18.000 223 33783.32 163.44 17098.05 88888.00 2017-08-11 22:26:19.000 223 33783.31 163.45 17098.08 88888.00 2017-08-11 22:26:20.000 223 33783.31 163.44 17098.03 37863.69 2017-08-11 22:26:21.000 223 33783.28 163.43 17098.00 88888.00 2017-08-11 22:26:22.000 223 33783.30 163.40 17098.06 88888.00 2017-08-11 22:26:23.000 223 33783.30 163.38 17098.04 88888.00 2017-08-11 22:26:24.000 223 33783.32 163.40 17098.03 88888.00 2017-08-11 22:26:25.000 223 33783.34 163.41 17098.01 37863.89 2017-08-11 22:26:26.000 223 33783.34 163.40 17097.97 88888.00 2017-08-11 22:26:27.000 223 33783.30 163.40 17097.99 88888.00 2017-08-11 22:26:28.000 223 33783.29 163.39 17097.98 88888.00 2017-08-11 22:26:29.000 223 33783.30 163.44 17098.01 88888.00 2017-08-11 22:26:30.000 223 33783.29 163.48 17098.01 37863.82 2017-08-11 22:26:31.000 223 33783.28 163.46 17098.00 88888.00 2017-08-11 22:26:32.000 223 33783.28 163.46 17098.02 88888.00 2017-08-11 22:26:33.000 223 33783.31 163.46 17098.00 88888.00 2017-08-11 22:26:34.000 223 33783.32 163.44 17098.01 88888.00 2017-08-11 22:26:35.000 223 33783.33 163.45 17098.00 37863.79 2017-08-11 22:26:36.000 223 33783.32 163.41 17098.01 88888.00 2017-08-11 22:26:37.000 223 33783.34 163.43 17098.00 88888.00 2017-08-11 22:26:38.000 223 33783.38 163.45 17098.02 88888.00 2017-08-11 22:26:39.000 223 33783.38 163.45 17098.05 88888.00 2017-08-11 22:26:40.000 223 33783.39 163.47 17098.00 37863.92 2017-08-11 22:26:41.000 223 33783.37 163.48 17098.02 88888.00 2017-08-11 22:26:42.000 223 33783.31 163.48 17098.01 88888.00 2017-08-11 22:26:43.000 223 33783.28 163.44 17097.97 88888.00 2017-08-11 22:26:44.000 223 33783.34 163.48 17097.95 88888.00 2017-08-11 22:26:45.000 223 33783.33 163.45 17097.96 37863.85 2017-08-11 22:26:46.000 223 33783.34 163.45 17097.96 88888.00 2017-08-11 22:26:47.000 223 33783.34 163.45 17097.96 88888.00 2017-08-11 22:26:48.000 223 33783.34 163.44 17097.99 88888.00 2017-08-11 22:26:49.000 223 33783.37 163.49 17098.01 88888.00 2017-08-11 22:26:50.000 223 33783.41 163.49 17098.03 37863.92 2017-08-11 22:26:51.000 223 33783.41 163.47 17097.98 88888.00 2017-08-11 22:26:52.000 223 33783.40 163.51 17098.02 88888.00 2017-08-11 22:26:53.000 223 33783.39 163.50 17098.03 88888.00 2017-08-11 22:26:54.000 223 33783.33 163.51 17098.01 88888.00 2017-08-11 22:26:55.000 223 33783.33 163.51 17098.02 37863.86 2017-08-11 22:26:56.000 223 33783.37 163.48 17098.03 88888.00 2017-08-11 22:26:57.000 223 33783.36 163.47 17098.00 88888.00 2017-08-11 22:26:58.000 223 33783.35 163.45 17098.02 88888.00 2017-08-11 22:26:59.000 223 33783.35 163.47 17098.00 88888.00 2017-08-11 22:27:00.000 223 33783.35 163.49 17098.01 37863.99 2017-08-11 22:27:01.000 223 33783.34 163.47 17098.02 88888.00 2017-08-11 22:27:02.000 223 33783.34 163.43 17098.04 88888.00 2017-08-11 22:27:03.000 223 33783.33 163.41 17098.04 88888.00 2017-08-11 22:27:04.000 223 33783.35 163.46 17098.03 88888.00 2017-08-11 22:27:05.000 223 33783.35 163.45 17098.01 37863.93 2017-08-11 22:27:06.000 223 33783.32 163.45 17097.99 88888.00 2017-08-11 22:27:07.000 223 33783.36 163.46 17098.03 88888.00 2017-08-11 22:27:08.000 223 33783.38 163.48 17098.05 88888.00 2017-08-11 22:27:09.000 223 33783.32 163.46 17098.00 88888.00 2017-08-11 22:27:10.000 223 33783.33 163.43 17098.01 37863.99 2017-08-11 22:27:11.000 223 33783.34 163.44 17098.03 88888.00 2017-08-11 22:27:12.000 223 33783.34 163.48 17098.01 88888.00 2017-08-11 22:27:13.000 223 33783.31 163.48 17098.01 88888.00 2017-08-11 22:27:14.000 223 33783.35 163.44 17097.98 88888.00 2017-08-11 22:27:15.000 223 33783.36 163.38 17097.99 37863.79 2017-08-11 22:27:16.000 223 33783.38 163.40 17098.00 88888.00 2017-08-11 22:27:17.000 223 33783.41 163.40 17098.02 88888.00 2017-08-11 22:27:18.000 223 33783.41 163.42 17098.02 88888.00 2017-08-11 22:27:19.000 223 33783.39 163.43 17098.00 88888.00 2017-08-11 22:27:20.000 223 33783.40 163.43 17098.00 37863.96 2017-08-11 22:27:21.000 223 33783.39 163.44 17098.04 88888.00 2017-08-11 22:27:22.000 223 33783.38 163.47 17098.10 88888.00 2017-08-11 22:27:23.000 223 33783.36 163.49 17098.09 88888.00 2017-08-11 22:27:24.000 223 33783.36 163.44 17098.05 88888.00 2017-08-11 22:27:25.000 223 33783.35 163.44 17098.04 37863.81 2017-08-11 22:27:26.000 223 33783.34 163.42 17098.05 88888.00 2017-08-11 22:27:27.000 223 33783.35 163.44 17098.07 88888.00 2017-08-11 22:27:28.000 223 33783.33 163.43 17098.09 88888.00 2017-08-11 22:27:29.000 223 33783.37 163.40 17098.09 88888.00 2017-08-11 22:27:30.000 223 33783.35 163.45 17098.09 37863.82 2017-08-11 22:27:31.000 223 33783.33 163.44 17098.09 88888.00 2017-08-11 22:27:32.000 223 33783.37 163.42 17098.09 88888.00 2017-08-11 22:27:33.000 223 33783.35 163.43 17098.09 88888.00 2017-08-11 22:27:34.000 223 33783.37 163.46 17098.05 88888.00 2017-08-11 22:27:35.000 223 33783.33 163.44 17098.05 37863.74 2017-08-11 22:27:36.000 223 33783.30 163.42 17098.08 88888.00 2017-08-11 22:27:37.000 223 33783.30 163.45 17098.12 88888.00 2017-08-11 22:27:38.000 223 33783.34 163.43 17098.15 88888.00 2017-08-11 22:27:39.000 223 33783.32 163.43 17098.12 88888.00 2017-08-11 22:27:40.000 223 33783.35 163.45 17098.11 37863.92 2017-08-11 22:27:41.000 223 33783.37 163.45 17098.13 88888.00 2017-08-11 22:27:42.000 223 33783.33 163.45 17098.10 88888.00 2017-08-11 22:27:43.000 223 33783.31 163.43 17098.07 88888.00 2017-08-11 22:27:44.000 223 33783.30 163.45 17098.07 88888.00 2017-08-11 22:27:45.000 223 33783.27 163.42 17098.06 37863.82 2017-08-11 22:27:46.000 223 33783.30 163.45 17098.05 88888.00 2017-08-11 22:27:47.000 223 33783.34 163.46 17098.08 88888.00 2017-08-11 22:27:48.000 223 33783.34 163.43 17098.08 88888.00 2017-08-11 22:27:49.000 223 33783.30 163.38 17098.07 88888.00 2017-08-11 22:27:50.000 223 33783.26 163.39 17098.05 37863.74 2017-08-11 22:27:51.000 223 33783.22 163.43 17098.05 88888.00 2017-08-11 22:27:52.000 223 33783.22 163.46 17098.02 88888.00 2017-08-11 22:27:53.000 223 33783.18 163.45 17098.03 88888.00 2017-08-11 22:27:54.000 223 33783.21 163.46 17098.05 88888.00 2017-08-11 22:27:55.000 223 33783.18 163.44 17098.06 37863.81 2017-08-11 22:27:56.000 223 33783.17 163.43 17098.05 88888.00 2017-08-11 22:27:57.000 223 33783.20 163.44 17098.07 88888.00 2017-08-11 22:27:58.000 223 33783.18 163.45 17098.05 88888.00 2017-08-11 22:27:59.000 223 33783.17 163.49 17098.04 88888.00 2017-08-11 22:28:00.000 223 33783.15 163.46 17098.03 37863.67 2017-08-11 22:28:01.000 223 33783.15 163.48 17098.01 88888.00 2017-08-11 22:28:02.000 223 33783.15 163.49 17098.00 88888.00 2017-08-11 22:28:03.000 223 33783.18 163.50 17097.97 88888.00 2017-08-11 22:28:04.000 223 33783.14 163.52 17097.99 88888.00 2017-08-11 22:28:05.000 223 33783.10 163.50 17097.98 37863.67 2017-08-11 22:28:06.000 223 33783.08 163.50 17097.97 88888.00 2017-08-11 22:28:07.000 223 33783.10 163.52 17097.91 88888.00 2017-08-11 22:28:08.000 223 33783.11 163.51 17097.95 88888.00 2017-08-11 22:28:09.000 223 33783.09 163.49 17097.97 88888.00 2017-08-11 22:28:10.000 223 33783.07 163.50 17098.01 37863.75 2017-08-11 22:28:11.000 223 33783.06 163.48 17098.04 88888.00 2017-08-11 22:28:12.000 223 33783.07 163.48 17098.07 88888.00 2017-08-11 22:28:13.000 223 33783.03 163.47 17098.09 88888.00 2017-08-11 22:28:14.000 223 33783.02 163.47 17098.08 88888.00 2017-08-11 22:28:15.000 223 33782.98 163.47 17098.04 37863.57 2017-08-11 22:28:16.000 223 33782.97 163.53 17098.01 88888.00 2017-08-11 22:28:17.000 223 33782.98 163.53 17098.02 88888.00 2017-08-11 22:28:18.000 223 33782.99 163.53 17098.00 88888.00 2017-08-11 22:28:19.000 223 33783.00 163.52 17098.02 88888.00 2017-08-11 22:28:20.000 223 33782.97 163.53 17098.01 37863.56 2017-08-11 22:28:21.000 223 33782.95 163.53 17098.04 88888.00 2017-08-11 22:28:22.000 223 33782.94 163.54 17098.02 88888.00 2017-08-11 22:28:23.000 223 33782.91 163.51 17098.04 88888.00 2017-08-11 22:28:24.000 223 33782.93 163.55 17098.04 88888.00 2017-08-11 22:28:25.000 223 33782.96 163.56 17098.01 37863.57 2017-08-11 22:28:26.000 223 33782.96 163.56 17098.03 88888.00 2017-08-11 22:28:27.000 223 33782.90 163.56 17098.05 88888.00 2017-08-11 22:28:28.000 223 33782.91 163.58 17098.03 88888.00 2017-08-11 22:28:29.000 223 33782.91 163.60 17098.03 88888.00 2017-08-11 22:28:30.000 223 33782.93 163.64 17098.04 37863.49 2017-08-11 22:28:31.000 223 33782.91 163.64 17098.06 88888.00 2017-08-11 22:28:32.000 223 33782.88 163.58 17098.06 88888.00 2017-08-11 22:28:33.000 223 33782.88 163.59 17098.07 88888.00 2017-08-11 22:28:34.000 223 33782.85 163.59 17098.05 88888.00 2017-08-11 22:28:35.000 223 33782.81 163.55 17098.05 37863.42 2017-08-11 22:28:36.000 223 33782.82 163.60 17098.03 88888.00 2017-08-11 22:28:37.000 223 33782.86 163.62 17098.04 88888.00 2017-08-11 22:28:38.000 223 33782.87 163.63 17098.08 88888.00 2017-08-11 22:28:39.000 223 33782.84 163.67 17098.10 88888.00 2017-08-11 22:28:40.000 223 33782.85 163.65 17098.11 37863.42 2017-08-11 22:28:41.000 223 33782.85 163.61 17098.09 88888.00 2017-08-11 22:28:42.000 223 33782.83 163.62 17098.06 88888.00 2017-08-11 22:28:43.000 223 33782.78 163.62 17098.06 88888.00 2017-08-11 22:28:44.000 223 33782.81 163.62 17098.03 88888.00 2017-08-11 22:28:45.000 223 33782.85 163.62 17098.02 37863.56 2017-08-11 22:28:46.000 223 33782.85 163.60 17098.06 88888.00 2017-08-11 22:28:47.000 223 33782.84 163.62 17098.06 88888.00 2017-08-11 22:28:48.000 223 33782.86 163.63 17098.03 88888.00 2017-08-11 22:28:49.000 223 33782.86 163.60 17098.05 88888.00 2017-08-11 22:28:50.000 223 33782.83 163.58 17098.06 37863.38 2017-08-11 22:28:51.000 223 33782.87 163.59 17098.05 88888.00 2017-08-11 22:28:52.000 223 33782.89 163.57 17098.03 88888.00 2017-08-11 22:28:53.000 223 33782.89 163.54 17098.05 88888.00 2017-08-11 22:28:54.000 223 33782.87 163.55 17098.08 88888.00 2017-08-11 22:28:55.000 223 33782.90 163.57 17098.05 37863.42 2017-08-11 22:28:56.000 223 33782.89 163.58 17098.04 88888.00 2017-08-11 22:28:57.000 223 33782.87 163.55 17098.02 88888.00 2017-08-11 22:28:58.000 223 33782.82 163.52 17097.99 88888.00 2017-08-11 22:28:59.000 223 33782.86 163.53 17098.01 88888.00 2017-08-11 22:29:00.000 223 33782.89 163.52 17097.99 37863.42 2017-08-11 22:29:01.000 223 33782.88 163.53 17098.02 88888.00 2017-08-11 22:29:02.000 223 33782.92 163.58 17098.02 88888.00 2017-08-11 22:29:03.000 223 33782.93 163.58 17098.05 88888.00 2017-08-11 22:29:04.000 223 33782.91 163.56 17098.03 88888.00 2017-08-11 22:29:05.000 223 33782.90 163.58 17098.01 37863.46 2017-08-11 22:29:06.000 223 33782.91 163.58 17098.02 88888.00 2017-08-11 22:29:07.000 223 33782.89 163.59 17098.01 88888.00 2017-08-11 22:29:08.000 223 33782.90 163.60 17098.02 88888.00 2017-08-11 22:29:09.000 223 33782.89 163.62 17098.03 88888.00 2017-08-11 22:29:10.000 223 33782.91 163.65 17098.07 37863.57 2017-08-11 22:29:11.000 223 33782.90 163.65 17098.11 88888.00 2017-08-11 22:29:12.000 223 33782.91 163.63 17098.09 88888.00 2017-08-11 22:29:13.000 223 33782.91 163.62 17098.04 88888.00 2017-08-11 22:29:14.000 223 33782.89 163.63 17098.03 88888.00 2017-08-11 22:29:15.000 223 33782.84 163.59 17098.01 37863.39 2017-08-11 22:29:16.000 223 33782.83 163.61 17098.05 88888.00 2017-08-11 22:29:17.000 223 33782.81 163.62 17098.05 88888.00 2017-08-11 22:29:18.000 223 33782.81 163.65 17098.04 88888.00 2017-08-11 22:29:19.000 223 33782.87 163.68 17098.02 88888.00 2017-08-11 22:29:20.000 223 33782.90 163.68 17098.01 37863.43 2017-08-11 22:29:21.000 223 33782.87 163.63 17098.02 88888.00 2017-08-11 22:29:22.000 223 33782.88 163.58 17098.01 88888.00 2017-08-11 22:29:23.000 223 33782.86 163.62 17098.01 88888.00 2017-08-11 22:29:24.000 223 33782.84 163.66 17098.03 88888.00 2017-08-11 22:29:25.000 223 33782.88 163.65 17098.04 37863.43 2017-08-11 22:29:26.000 223 33782.88 163.63 17098.00 88888.00 2017-08-11 22:29:27.000 223 33782.82 163.63 17097.99 88888.00 2017-08-11 22:29:28.000 223 33782.83 163.65 17097.96 88888.00 2017-08-11 22:29:29.000 223 33782.86 163.68 17097.98 88888.00 2017-08-11 22:29:30.000 223 33782.82 163.65 17098.00 37863.46 2017-08-11 22:29:31.000 223 33782.83 163.65 17098.00 88888.00 2017-08-11 22:29:32.000 223 33782.81 163.66 17097.99 88888.00 2017-08-11 22:29:33.000 223 33782.80 163.62 17097.97 88888.00 2017-08-11 22:29:34.000 223 33782.81 163.65 17097.97 88888.00 2017-08-11 22:29:35.000 223 33782.81 163.64 17097.98 37863.46 2017-08-11 22:29:36.000 223 33782.81 163.61 17097.96 88888.00 2017-08-11 22:29:37.000 223 33782.81 163.63 17097.97 88888.00 2017-08-11 22:29:38.000 223 33782.80 163.66 17097.97 88888.00 2017-08-11 22:29:39.000 223 33782.80 163.67 17097.95 88888.00 2017-08-11 22:29:40.000 223 33782.80 163.67 17098.00 37863.38 2017-08-11 22:29:41.000 223 33782.79 163.66 17097.98 88888.00 2017-08-11 22:29:42.000 223 33782.82 163.69 17097.99 88888.00 2017-08-11 22:29:43.000 223 33782.83 163.66 17097.95 88888.00 2017-08-11 22:29:44.000 223 33782.85 163.66 17097.94 88888.00 2017-08-11 22:29:45.000 223 33782.80 163.65 17097.92 37863.47 2017-08-11 22:29:46.000 223 33782.76 163.63 17097.92 88888.00 2017-08-11 22:29:47.000 223 33782.76 163.66 17097.96 88888.00 2017-08-11 22:29:48.000 223 33782.75 163.70 17097.94 88888.00 2017-08-11 22:29:49.000 223 33782.74 163.71 17097.94 88888.00 2017-08-11 22:29:50.000 223 33782.74 163.71 17097.96 37863.39 2017-08-11 22:29:51.000 223 33782.76 163.69 17097.97 88888.00 2017-08-11 22:29:52.000 223 33782.74 163.67 17098.00 88888.00 2017-08-11 22:29:53.000 223 33782.71 163.69 17098.01 88888.00 2017-08-11 22:29:54.000 223 33782.73 163.67 17097.98 88888.00 2017-08-11 22:29:55.000 223 33782.74 163.63 17098.01 37863.39 2017-08-11 22:29:56.000 223 33782.74 163.66 17098.02 88888.00 2017-08-11 22:29:57.000 223 33782.73 163.65 17097.99 88888.00 2017-08-11 22:29:58.000 223 33782.75 163.67 17097.97 88888.00 2017-08-11 22:29:59.000 223 33782.77 163.69 17098.00 88888.00 2017-08-11 22:30:00.000 223 33782.76 163.67 17097.98 37863.39 2017-08-11 22:30:01.000 223 33782.71 163.67 17097.98 88888.00 2017-08-11 22:30:02.000 223 33782.71 163.70 17097.99 88888.00 2017-08-11 22:30:03.000 223 33782.71 163.68 17098.00 88888.00 2017-08-11 22:30:04.000 223 33782.68 163.71 17098.03 88888.00 2017-08-11 22:30:05.000 223 33782.68 163.71 17098.03 37863.32 2017-08-11 22:30:06.000 223 33782.71 163.73 17098.00 88888.00 2017-08-11 22:30:07.000 223 33782.70 163.76 17098.03 88888.00 2017-08-11 22:30:08.000 223 33782.69 163.76 17098.07 88888.00 2017-08-11 22:30:09.000 223 33782.67 163.72 17098.06 88888.00 2017-08-11 22:30:10.000 223 33782.69 163.70 17098.04 37863.28 2017-08-11 22:30:11.000 223 33782.72 163.72 17098.04 88888.00 2017-08-11 22:30:12.000 223 33782.75 163.76 17098.05 88888.00 2017-08-11 22:30:13.000 223 33782.74 163.75 17098.04 88888.00 2017-08-11 22:30:14.000 223 33782.74 163.75 17098.03 88888.00 2017-08-11 22:30:15.000 223 33782.71 163.75 17098.03 37863.39 2017-08-11 22:30:16.000 223 33782.72 163.73 17098.03 88888.00 2017-08-11 22:30:17.000 223 33782.68 163.74 17097.99 88888.00 2017-08-11 22:30:18.000 223 33782.68 163.73 17097.96 88888.00 2017-08-11 22:30:19.000 223 33782.64 163.75 17097.97 88888.00 2017-08-11 22:30:20.000 223 33782.64 163.72 17097.99 37863.28 2017-08-11 22:30:21.000 223 33782.64 163.75 17097.99 88888.00 2017-08-11 22:30:22.000 223 33782.66 163.74 17098.00 88888.00 2017-08-11 22:30:23.000 223 33782.66 163.75 17098.00 88888.00 2017-08-11 22:30:24.000 223 33782.64 163.76 17097.99 88888.00 2017-08-11 22:30:25.000 223 33782.65 163.71 17097.97 37863.31 2017-08-11 22:30:26.000 223 33782.68 163.72 17097.98 88888.00 2017-08-11 22:30:27.000 223 33782.68 163.74 17098.03 88888.00 2017-08-11 22:30:28.000 223 33782.67 163.77 17097.97 88888.00 2017-08-11 22:30:29.000 223 33782.65 163.74 17097.98 88888.00 2017-08-11 22:30:30.000 223 33782.69 163.75 17097.98 37863.25 2017-08-11 22:30:31.000 223 33782.67 163.72 17097.99 88888.00 2017-08-11 22:30:32.000 223 33782.67 163.74 17098.04 88888.00 2017-08-11 22:30:33.000 223 33782.64 163.76 17098.06 88888.00 2017-08-11 22:30:34.000 223 33782.67 163.73 17098.04 88888.00 2017-08-11 22:30:35.000 223 33782.66 163.74 17098.00 37863.42 2017-08-11 22:30:36.000 223 33782.66 163.76 17098.00 88888.00 2017-08-11 22:30:37.000 223 33782.66 163.79 17097.98 88888.00 2017-08-11 22:30:38.000 223 33782.64 163.81 17097.96 88888.00 2017-08-11 22:30:39.000 223 33782.64 163.80 17097.98 88888.00 2017-08-11 22:30:40.000 223 33782.65 163.83 17097.96 37863.42 2017-08-11 22:30:41.000 223 33782.60 163.83 17097.97 88888.00 2017-08-11 22:30:42.000 223 33782.58 163.78 17097.97 88888.00 2017-08-11 22:30:43.000 223 33782.62 163.74 17097.99 88888.00 2017-08-11 22:30:44.000 223 33782.66 163.78 17098.00 88888.00 2017-08-11 22:30:45.000 223 33782.69 163.77 17098.00 37863.47 2017-08-11 22:30:46.000 223 33782.67 163.77 17098.01 88888.00 2017-08-11 22:30:47.000 223 33782.65 163.77 17098.01 88888.00 2017-08-11 22:30:48.000 223 33782.67 163.76 17097.98 88888.00 2017-08-11 22:30:49.000 223 33782.67 163.80 17097.94 88888.00 2017-08-11 22:30:50.000 223 33782.68 163.82 17097.92 37863.39 2017-08-11 22:30:51.000 223 33782.68 163.80 17097.92 88888.00 2017-08-11 22:30:52.000 223 33782.70 163.84 17097.97 88888.00 2017-08-11 22:30:53.000 223 33782.68 163.81 17097.98 88888.00 2017-08-11 22:30:54.000 223 33782.70 163.81 17098.01 88888.00 2017-08-11 22:30:55.000 223 33782.74 163.81 17098.04 37863.42 2017-08-11 22:30:56.000 223 33782.74 163.83 17098.03 88888.00 2017-08-11 22:30:57.000 223 33782.74 163.82 17098.02 88888.00 2017-08-11 22:30:58.000 223 33782.71 163.77 17098.01 88888.00 2017-08-11 22:30:59.000 223 33782.72 163.75 17098.05 88888.00 2017-08-11 22:31:00.000 223 33782.73 163.77 17098.04 37863.39 2017-08-11 22:31:01.000 223 33782.75 163.80 17097.97 88888.00 2017-08-11 22:31:02.000 223 33782.73 163.82 17097.98 88888.00 2017-08-11 22:31:03.000 223 33782.70 163.84 17097.95 88888.00 2017-08-11 22:31:04.000 223 33782.73 163.84 17097.94 88888.00 2017-08-11 22:31:05.000 223 33782.75 163.83 17097.97 37863.49 2017-08-11 22:31:06.000 223 33782.72 163.83 17097.99 88888.00 2017-08-11 22:31:07.000 223 33782.69 163.84 17097.96 88888.00 2017-08-11 22:31:08.000 223 33782.68 163.85 17097.98 88888.00 2017-08-11 22:31:09.000 223 33782.71 163.83 17097.97 88888.00 2017-08-11 22:31:10.000 223 33782.72 163.78 17097.98 37863.33 2017-08-11 22:31:11.000 223 33782.77 163.77 17097.98 88888.00 2017-08-11 22:31:12.000 223 33782.77 163.81 17097.96 88888.00 2017-08-11 22:31:13.000 223 33782.75 163.81 17097.97 88888.00 2017-08-11 22:31:14.000 223 33782.73 163.80 17097.98 88888.00 2017-08-11 22:31:15.000 223 33782.77 163.75 17097.98 37863.42 2017-08-11 22:31:16.000 223 33782.77 163.77 17098.03 88888.00 2017-08-11 22:31:17.000 223 33782.79 163.83 17098.01 88888.00 2017-08-11 22:31:18.000 223 33782.78 163.84 17098.00 88888.00 2017-08-11 22:31:19.000 223 33782.76 163.79 17098.02 88888.00 2017-08-11 22:31:20.000 223 33782.76 163.81 17097.98 37863.42 2017-08-11 22:31:21.000 223 33782.74 163.80 17097.95 88888.00 2017-08-11 22:31:22.000 223 33782.76 163.81 17097.96 88888.00 2017-08-11 22:31:23.000 223 33782.78 163.83 17097.99 88888.00 2017-08-11 22:31:24.000 223 33782.82 163.85 17098.03 88888.00 2017-08-11 22:31:25.000 223 33782.75 163.83 17097.99 37863.36 2017-08-11 22:31:26.000 223 33782.73 163.82 17098.01 88888.00 2017-08-11 22:31:27.000 223 33782.78 163.80 17098.05 88888.00 2017-08-11 22:31:28.000 223 33782.75 163.79 17098.05 88888.00 2017-08-11 22:31:29.000 223 33782.74 163.79 17098.02 88888.00 2017-08-11 22:31:30.000 223 33782.76 163.79 17098.03 37863.40 2017-08-11 22:31:31.000 223 33782.80 163.79 17098.03 88888.00 2017-08-11 22:31:32.000 223 33782.80 163.81 17098.04 88888.00 2017-08-11 22:31:33.000 223 33782.82 163.80 17098.03 88888.00 2017-08-11 22:31:34.000 223 33782.84 163.79 17098.03 88888.00 2017-08-11 22:31:35.000 223 33782.81 163.80 17098.05 37863.57 2017-08-11 22:31:36.000 223 33782.78 163.84 17098.06 88888.00 2017-08-11 22:31:37.000 223 33782.76 163.80 17098.06 88888.00 2017-08-11 22:31:38.000 223 33782.77 163.80 17098.08 88888.00 2017-08-11 22:31:39.000 223 33782.80 163.77 17098.07 88888.00 2017-08-11 22:31:40.000 223 33782.81 163.77 17098.03 37863.39 2017-08-11 22:31:41.000 223 33782.80 163.72 17098.03 88888.00 2017-08-11 22:31:42.000 223 33782.80 163.74 17097.99 88888.00 2017-08-11 22:31:43.000 223 33782.82 163.75 17097.99 88888.00 2017-08-11 22:31:44.000 223 33782.82 163.81 17097.97 88888.00 2017-08-11 22:31:45.000 223 33782.79 163.80 17097.98 37863.43 2017-08-11 22:31:46.000 223 33782.81 163.77 17097.97 88888.00 2017-08-11 22:31:47.000 223 33782.81 163.79 17097.99 88888.00 2017-08-11 22:31:48.000 223 33782.87 163.84 17097.99 88888.00 2017-08-11 22:31:49.000 223 33782.86 163.84 17098.03 88888.00 2017-08-11 22:31:50.000 223 33782.85 163.81 17098.04 37863.50 2017-08-11 22:31:51.000 223 33782.83 163.79 17098.04 88888.00 2017-08-11 22:31:52.000 223 33782.85 163.78 17098.07 88888.00 2017-08-11 22:31:53.000 223 33782.83 163.78 17098.05 88888.00 2017-08-11 22:31:54.000 223 33782.83 163.77 17098.03 88888.00 2017-08-11 22:31:55.000 223 33782.83 163.74 17098.05 37863.46 2017-08-11 22:31:56.000 223 33782.77 163.75 17098.09 88888.00 2017-08-11 22:31:57.000 223 33782.80 163.72 17098.01 88888.00 2017-08-11 22:31:58.000 223 33782.83 163.72 17098.02 88888.00 2017-08-11 22:31:59.000 223 33782.84 163.72 17098.04 88888.00 2017-08-11 22:32:00.000 223 33782.84 163.68 17097.98 37863.44 2017-08-11 22:32:01.000 223 33782.83 163.66 17097.99 88888.00 2017-08-11 22:32:02.000 223 33782.81 163.70 17098.04 88888.00 2017-08-11 22:32:03.000 223 33782.78 163.73 17098.01 88888.00 2017-08-11 22:32:04.000 223 33782.79 163.72 17098.01 88888.00 2017-08-11 22:32:05.000 223 33782.80 163.72 17098.04 37863.47 2017-08-11 22:32:06.000 223 33782.81 163.69 17098.03 88888.00 2017-08-11 22:32:07.000 223 33782.79 163.66 17098.04 88888.00 2017-08-11 22:32:08.000 223 33782.79 163.69 17098.02 88888.00 2017-08-11 22:32:09.000 223 33782.87 163.68 17097.96 88888.00 2017-08-11 22:32:10.000 223 33782.86 163.70 17097.94 37863.39 2017-08-11 22:32:11.000 223 33782.86 163.70 17097.95 88888.00 2017-08-11 22:32:12.000 223 33782.87 163.71 17097.96 88888.00 2017-08-11 22:32:13.000 223 33782.89 163.72 17097.97 88888.00 2017-08-11 22:32:14.000 223 33782.86 163.70 17098.00 88888.00 2017-08-11 22:32:15.000 223 33782.82 163.71 17097.98 37863.44 2017-08-11 22:32:16.000 223 33782.81 163.71 17098.00 88888.00 2017-08-11 22:32:17.000 223 33782.81 163.79 17097.95 88888.00 2017-08-11 22:32:18.000 223 33782.79 163.78 17097.97 88888.00 2017-08-11 22:32:19.000 223 33782.79 163.77 17097.96 88888.00 2017-08-11 22:32:20.000 223 33782.81 163.77 17097.99 37863.36 2017-08-11 22:32:21.000 223 33782.81 163.79 17097.98 88888.00 2017-08-11 22:32:22.000 223 33782.77 163.82 17097.99 88888.00 2017-08-11 22:32:23.000 223 33782.80 163.81 17097.97 88888.00 2017-08-11 22:32:24.000 223 33782.82 163.73 17097.95 88888.00 2017-08-11 22:32:25.000 223 33782.80 163.70 17097.93 37863.39 2017-08-11 22:32:26.000 223 33782.80 163.76 17097.94 88888.00 2017-08-11 22:32:27.000 223 33782.77 163.77 17097.96 88888.00 2017-08-11 22:32:28.000 223 33782.77 163.75 17097.94 88888.00 2017-08-11 22:32:29.000 223 33782.76 163.72 17097.96 88888.00 2017-08-11 22:32:30.000 223 33782.78 163.71 17097.95 37863.42 2017-08-11 22:32:31.000 223 33782.78 163.69 17097.94 88888.00 2017-08-11 22:32:32.000 223 33782.80 163.72 17097.93 88888.00 2017-08-11 22:32:33.000 223 33782.77 163.73 17097.93 88888.00 2017-08-11 22:32:34.000 223 33782.78 163.70 17097.96 88888.00 2017-08-11 22:32:35.000 223 33782.78 163.72 17097.99 37863.53 2017-08-11 22:32:36.000 223 33782.76 163.73 17097.94 88888.00 2017-08-11 22:32:37.000 223 33782.76 163.75 17097.96 88888.00 2017-08-11 22:32:38.000 223 33782.77 163.73 17097.99 88888.00 2017-08-11 22:32:39.000 223 33782.80 163.68 17098.01 88888.00 2017-08-11 22:32:40.000 223 33782.79 163.71 17098.02 37863.46 2017-08-11 22:32:41.000 223 33782.78 163.70 17098.03 88888.00 2017-08-11 22:32:42.000 223 33782.79 163.72 17098.05 88888.00 2017-08-11 22:32:43.000 223 33782.79 163.77 17098.02 88888.00 2017-08-11 22:32:44.000 223 33782.81 163.78 17097.99 88888.00 2017-08-11 22:32:45.000 223 33782.79 163.80 17098.00 37863.40 2017-08-11 22:32:46.000 223 33782.78 163.80 17098.01 88888.00 2017-08-11 22:32:47.000 223 33782.77 163.81 17097.99 88888.00 2017-08-11 22:32:48.000 223 33782.81 163.76 17098.01 88888.00 2017-08-11 22:32:49.000 223 33782.78 163.71 17098.05 88888.00 2017-08-11 22:32:50.000 223 33782.75 163.69 17098.04 37863.46 2017-08-11 22:32:51.000 223 33782.73 163.70 17098.02 88888.00 2017-08-11 22:32:52.000 223 33782.72 163.74 17098.02 88888.00 2017-08-11 22:32:53.000 223 33782.73 163.75 17098.01 88888.00 2017-08-11 22:32:54.000 223 33782.75 163.73 17098.00 88888.00 2017-08-11 22:32:55.000 223 33782.74 163.70 17098.03 37863.53 2017-08-11 22:32:56.000 223 33782.76 163.72 17098.04 88888.00 2017-08-11 22:32:57.000 223 33782.77 163.73 17098.04 88888.00 2017-08-11 22:32:58.000 223 33782.76 163.72 17098.00 88888.00 2017-08-11 22:32:59.000 223 33782.74 163.71 17098.01 88888.00 2017-08-11 22:33:00.000 223 33782.73 163.73 17098.04 37863.49 2017-08-11 22:33:01.000 223 33782.73 163.77 17098.05 88888.00 2017-08-11 22:33:02.000 223 33782.70 163.76 17098.05 88888.00 2017-08-11 22:33:03.000 223 33782.67 163.78 17098.01 88888.00 2017-08-11 22:33:04.000 223 33782.73 163.76 17098.01 88888.00 2017-08-11 22:33:05.000 223 33782.73 163.79 17098.04 37863.46 2017-08-11 22:33:06.000 223 33782.71 163.80 17098.09 88888.00 2017-08-11 22:33:07.000 223 33782.71 163.80 17098.09 88888.00 2017-08-11 22:33:08.000 223 33782.71 163.79 17098.11 88888.00 2017-08-11 22:33:09.000 223 33782.67 163.77 17098.10 88888.00 2017-08-11 22:33:10.000 223 33782.69 163.76 17098.09 37863.42 2017-08-11 22:33:11.000 223 33782.70 163.76 17098.06 88888.00 2017-08-11 22:33:12.000 223 33782.68 163.74 17098.07 88888.00 2017-08-11 22:33:13.000 223 33782.66 163.76 17098.09 88888.00 2017-08-11 22:33:14.000 223 33782.64 163.77 17098.08 88888.00 2017-08-11 22:33:15.000 223 33782.66 163.78 17098.08 37863.33 2017-08-11 22:33:16.000 223 33782.66 163.80 17098.07 88888.00 2017-08-11 22:33:17.000 223 33782.63 163.79 17098.07 88888.00 2017-08-11 22:33:18.000 223 33782.62 163.77 17098.07 88888.00 2017-08-11 22:33:19.000 223 33782.65 163.77 17098.06 88888.00 2017-08-11 22:33:20.000 223 33782.67 163.80 17098.07 37863.32 2017-08-11 22:33:21.000 223 33782.59 163.79 17098.10 88888.00 2017-08-11 22:33:22.000 223 33782.59 163.78 17098.06 88888.00 2017-08-11 22:33:23.000 223 33782.63 163.75 17098.05 88888.00 2017-08-11 22:33:24.000 223 33782.59 163.77 17098.05 88888.00 2017-08-11 22:33:25.000 223 33782.60 163.82 17098.07 37863.39 2017-08-11 22:33:26.000 223 33782.58 163.80 17098.08 88888.00 2017-08-11 22:33:27.000 223 33782.55 163.80 17098.08 88888.00 2017-08-11 22:33:28.000 223 33782.56 163.79 17098.03 88888.00 2017-08-11 22:33:29.000 223 33782.55 163.78 17098.05 88888.00 2017-08-11 22:33:30.000 223 33782.56 163.84 17098.06 37863.21 2017-08-11 22:33:31.000 223 33782.59 163.81 17098.03 88888.00 2017-08-11 22:33:32.000 223 33782.54 163.80 17098.03 88888.00 2017-08-11 22:33:33.000 223 33782.55 163.80 17098.02 88888.00 2017-08-11 22:33:34.000 223 33782.52 163.80 17098.04 88888.00 2017-08-11 22:33:35.000 223 33782.52 163.76 17098.07 37863.18 2017-08-11 22:33:36.000 223 33782.53 163.74 17098.05 88888.00 2017-08-11 22:33:37.000 223 33782.53 163.79 17098.06 88888.00 2017-08-11 22:33:38.000 223 33782.49 163.82 17098.04 88888.00 2017-08-11 22:33:39.000 223 33782.49 163.82 17098.05 88888.00 2017-08-11 22:33:40.000 223 33782.52 163.79 17098.02 37863.22 2017-08-11 22:33:41.000 223 33782.53 163.74 17098.04 88888.00 2017-08-11 22:33:42.000 223 33782.54 163.77 17098.05 88888.00 2017-08-11 22:33:43.000 223 33782.52 163.78 17098.02 88888.00 2017-08-11 22:33:44.000 223 33782.50 163.77 17098.05 88888.00 2017-08-11 22:33:45.000 223 33782.49 163.82 17098.07 37863.15 2017-08-11 22:33:46.000 223 33782.45 163.82 17098.03 88888.00 2017-08-11 22:33:47.000 223 33782.41 163.78 17098.02 88888.00 2017-08-11 22:33:48.000 223 33782.41 163.79 17098.04 88888.00 2017-08-11 22:33:49.000 223 33782.37 163.76 17098.04 88888.00 2017-08-11 22:33:50.000 223 33782.38 163.74 17098.06 37863.14 2017-08-11 22:33:51.000 223 33782.40 163.72 17098.08 88888.00 2017-08-11 22:33:52.000 223 33782.38 163.76 17098.10 88888.00 2017-08-11 22:33:53.000 223 33782.40 163.76 17098.10 88888.00 2017-08-11 22:33:54.000 223 33782.37 163.77 17098.09 88888.00 2017-08-11 22:33:55.000 223 33782.36 163.78 17098.07 37863.21 2017-08-11 22:33:56.000 223 33782.37 163.78 17098.06 88888.00 2017-08-11 22:33:57.000 223 33782.34 163.80 17098.06 88888.00 2017-08-11 22:33:58.000 223 33782.38 163.83 17098.09 88888.00 2017-08-11 22:33:59.000 223 33782.33 163.83 17098.09 88888.00 2017-08-11 22:34:00.000 223 33782.36 163.80 17098.03 37863.12 2017-08-11 22:34:01.000 223 33782.34 163.81 17098.01 88888.00 2017-08-11 22:34:02.000 223 33782.32 163.82 17098.01 88888.00 2017-08-11 22:34:03.000 223 33782.34 163.81 17097.96 88888.00 2017-08-11 22:34:04.000 223 33782.33 163.80 17097.96 88888.00 2017-08-11 22:34:05.000 223 33782.29 163.84 17097.95 37863.07 2017-08-11 22:34:06.000 223 33782.30 163.87 17097.99 88888.00 2017-08-11 22:34:07.000 223 33782.32 163.84 17098.01 88888.00 2017-08-11 22:34:08.000 223 33782.29 163.83 17097.98 88888.00 2017-08-11 22:34:09.000 223 33782.28 163.83 17097.99 88888.00 2017-08-11 22:34:10.000 223 33782.29 163.84 17098.03 37863.10 2017-08-11 22:34:11.000 223 33782.27 163.85 17097.99 88888.00 2017-08-11 22:34:12.000 223 33782.28 163.85 17097.98 88888.00 2017-08-11 22:34:13.000 223 33782.30 163.81 17097.99 88888.00 2017-08-11 22:34:14.000 223 33782.32 163.81 17097.98 88888.00 2017-08-11 22:34:15.000 223 33782.34 163.83 17097.95 37863.01 2017-08-11 22:34:16.000 223 33782.34 163.85 17097.96 88888.00 2017-08-11 22:34:17.000 223 33782.32 163.83 17097.95 88888.00 2017-08-11 22:34:18.000 223 33782.30 163.81 17097.95 88888.00 2017-08-11 22:34:19.000 223 33782.33 163.77 17097.97 88888.00 2017-08-11 22:34:20.000 223 33782.30 163.73 17098.00 37863.04 2017-08-11 22:34:21.000 223 33782.28 163.70 17098.01 88888.00 2017-08-11 22:34:22.000 223 33782.29 163.75 17098.04 88888.00 2017-08-11 22:34:23.000 223 33782.31 163.76 17098.01 88888.00 2017-08-11 22:34:24.000 223 33782.35 163.76 17097.98 88888.00 2017-08-11 22:34:25.000 223 33782.31 163.76 17097.99 37863.07 2017-08-11 22:34:26.000 223 33782.30 163.75 17097.97 88888.00 2017-08-11 22:34:27.000 223 33782.31 163.77 17098.02 88888.00 2017-08-11 22:34:28.000 223 33782.27 163.76 17098.05 88888.00 2017-08-11 22:34:29.000 223 33782.23 163.79 17098.05 88888.00 2017-08-11 22:34:30.000 223 33782.26 163.77 17098.03 37862.96 2017-08-11 22:34:31.000 223 33782.28 163.74 17097.99 88888.00 2017-08-11 22:34:32.000 223 33782.30 163.82 17097.99 88888.00 2017-08-11 22:34:33.000 223 33782.26 163.81 17098.04 88888.00 2017-08-11 22:34:34.000 223 33782.28 163.80 17098.06 88888.00 2017-08-11 22:34:35.000 223 33782.27 163.79 17098.01 37863.00 2017-08-11 22:34:36.000 223 33782.28 163.83 17098.02 88888.00 2017-08-11 22:34:37.000 223 33782.24 163.79 17098.01 88888.00 2017-08-11 22:34:38.000 223 33782.23 163.77 17098.00 88888.00 2017-08-11 22:34:39.000 223 33782.22 163.75 17098.04 88888.00 2017-08-11 22:34:40.000 223 33782.21 163.74 17098.02 37863.04 2017-08-11 22:34:41.000 223 33782.24 163.71 17097.98 88888.00 2017-08-11 22:34:42.000 223 33782.26 163.73 17098.01 88888.00 2017-08-11 22:34:43.000 223 33782.21 163.75 17098.03 88888.00 2017-08-11 22:34:44.000 223 33782.22 163.73 17098.02 88888.00 2017-08-11 22:34:45.000 223 33782.22 163.77 17098.04 37863.10 2017-08-11 22:34:46.000 223 33782.23 163.78 17098.03 88888.00 2017-08-11 22:34:47.000 223 33782.25 163.78 17098.02 88888.00 2017-08-11 22:34:48.000 223 33782.25 163.79 17098.02 88888.00 2017-08-11 22:34:49.000 223 33782.25 163.80 17098.00 88888.00 2017-08-11 22:34:50.000 223 33782.27 163.79 17097.98 37862.96 2017-08-11 22:34:51.000 223 33782.26 163.80 17097.99 88888.00 2017-08-11 22:34:52.000 223 33782.26 163.80 17098.04 88888.00 2017-08-11 22:34:53.000 223 33782.25 163.82 17098.06 88888.00 2017-08-11 22:34:54.000 223 33782.26 163.79 17098.05 88888.00 2017-08-11 22:34:55.000 223 33782.27 163.79 17098.06 37862.96 2017-08-11 22:34:56.000 223 33782.26 163.80 17098.02 88888.00 2017-08-11 22:34:57.000 223 33782.27 163.80 17098.05 88888.00 2017-08-11 22:34:58.000 223 33782.26 163.76 17098.06 88888.00 2017-08-11 22:34:59.000 223 33782.19 163.75 17098.03 88888.00 2017-08-11 22:35:00.000 223 33782.20 163.77 17098.03 37862.99 2017-08-11 22:35:01.000 223 33782.24 163.79 17098.00 88888.00 2017-08-11 22:35:02.000 223 33782.25 163.79 17098.00 88888.00 2017-08-11 22:35:03.000 223 33782.22 163.77 17097.98 88888.00 2017-08-11 22:35:04.000 223 33782.23 163.76 17097.97 88888.00 2017-08-11 22:35:05.000 223 33782.25 163.73 17097.93 37862.97 2017-08-11 22:35:06.000 223 33782.22 163.74 17097.91 88888.00 2017-08-11 22:35:07.000 223 33782.24 163.76 17097.97 88888.00 2017-08-11 22:35:08.000 223 33782.23 163.74 17098.01 88888.00 2017-08-11 22:35:09.000 223 33782.22 163.76 17098.03 88888.00 2017-08-11 22:35:10.000 223 33782.21 163.83 17098.08 37862.94 2017-08-11 22:35:11.000 223 33782.24 163.79 17098.06 88888.00 2017-08-11 22:35:12.000 223 33782.23 163.77 17098.05 88888.00 2017-08-11 22:35:13.000 223 33782.23 163.77 17098.04 88888.00 2017-08-11 22:35:14.000 223 33782.19 163.74 17098.06 88888.00 2017-08-11 22:35:15.000 223 33782.15 163.74 17098.07 37863.07 2017-08-11 22:35:16.000 223 33782.18 163.75 17098.05 88888.00 2017-08-11 22:35:17.000 223 33782.23 163.79 17098.02 88888.00 2017-08-11 22:35:18.000 223 33782.23 163.79 17098.02 88888.00 2017-08-11 22:35:19.000 223 33782.16 163.75 17098.00 88888.00 2017-08-11 22:35:20.000 223 33782.19 163.70 17098.02 37862.92 2017-08-11 22:35:21.000 223 33782.21 163.71 17098.04 88888.00 2017-08-11 22:35:22.000 223 33782.20 163.73 17098.01 88888.00 2017-08-11 22:35:23.000 223 33782.17 163.75 17098.03 88888.00 2017-08-11 22:35:24.000 223 33782.19 163.76 17098.06 88888.00 2017-08-11 22:35:25.000 223 33782.20 163.80 17098.03 37863.03 2017-08-11 22:35:26.000 223 33782.18 163.83 17098.04 88888.00 2017-08-11 22:35:27.000 223 33782.21 163.79 17098.08 88888.00 2017-08-11 22:35:28.000 223 33782.19 163.78 17098.09 88888.00 2017-08-11 22:35:29.000 223 33782.19 163.78 17098.10 88888.00 2017-08-11 22:35:30.000 223 33782.20 163.74 17098.09 37862.97 2017-08-11 22:35:31.000 223 33782.19 163.70 17098.07 88888.00 2017-08-11 22:35:32.000 223 33782.19 163.72 17098.04 88888.00 2017-08-11 22:35:33.000 223 33782.19 163.76 17098.02 88888.00 2017-08-11 22:35:34.000 223 33782.23 163.73 17098.03 88888.00 2017-08-11 22:35:35.000 223 33782.23 163.68 17098.01 37862.90 2017-08-11 22:35:36.000 223 33782.21 163.71 17098.01 88888.00 2017-08-11 22:35:37.000 223 33782.22 163.76 17097.98 88888.00 2017-08-11 22:35:38.000 223 33782.24 163.76 17097.98 88888.00 2017-08-11 22:35:39.000 223 33782.22 163.79 17097.99 88888.00 2017-08-11 22:35:40.000 223 33782.21 163.79 17097.99 37862.94 2017-08-11 22:35:41.000 223 33782.20 163.77 17098.01 88888.00 2017-08-11 22:35:42.000 223 33782.22 163.79 17097.97 88888.00 2017-08-11 22:35:43.000 223 33782.19 163.81 17097.98 88888.00 2017-08-11 22:35:44.000 223 33782.21 163.82 17098.03 88888.00 2017-08-11 22:35:45.000 223 33782.21 163.81 17098.03 37862.99 2017-08-11 22:35:46.000 223 33782.18 163.78 17098.05 88888.00 2017-08-11 22:35:47.000 223 33782.22 163.77 17098.10 88888.00 2017-08-11 22:35:48.000 223 33782.18 163.77 17098.12 88888.00 2017-08-11 22:35:49.000 223 33782.18 163.78 17098.09 88888.00 2017-08-11 22:35:50.000 223 33782.20 163.75 17098.10 37862.92 2017-08-11 22:35:51.000 223 33782.17 163.76 17098.10 88888.00 2017-08-11 22:35:52.000 223 33782.17 163.79 17098.13 88888.00 2017-08-11 22:35:53.000 223 33782.17 163.79 17098.08 88888.00 2017-08-11 22:35:54.000 223 33782.16 163.81 17098.10 88888.00 2017-08-11 22:35:55.000 223 33782.19 163.78 17098.13 37863.00 2017-08-11 22:35:56.000 223 33782.20 163.75 17098.07 88888.00 2017-08-11 22:35:57.000 223 33782.19 163.82 17098.05 88888.00 2017-08-11 22:35:58.000 223 33782.20 163.84 17098.07 88888.00 2017-08-11 22:35:59.000 223 33782.16 163.82 17098.07 88888.00 2017-08-11 22:36:00.000 223 33782.15 163.80 17098.05 37862.89 2017-08-11 22:36:01.000 223 33782.14 163.81 17098.07 88888.00 2017-08-11 22:36:02.000 223 33782.13 163.81 17098.09 88888.00 2017-08-11 22:36:03.000 223 33782.12 163.83 17098.08 88888.00 2017-08-11 22:36:04.000 223 33782.14 163.83 17098.05 88888.00 2017-08-11 22:36:05.000 223 33782.11 163.83 17098.03 37862.83 2017-08-11 22:36:06.000 223 33782.09 163.86 17098.07 88888.00 2017-08-11 22:36:07.000 223 33782.11 163.90 17098.08 88888.00 2017-08-11 22:36:08.000 223 33782.13 163.89 17098.11 88888.00 2017-08-11 22:36:09.000 223 33782.17 163.88 17098.13 88888.00 2017-08-11 22:36:10.000 223 33782.15 163.89 17098.12 37862.86 2017-08-11 22:36:11.000 223 33782.14 163.86 17098.08 88888.00 2017-08-11 22:36:12.000 223 33782.14 163.85 17098.09 88888.00 2017-08-11 22:36:13.000 223 33782.09 163.88 17098.11 88888.00 2017-08-11 22:36:14.000 223 33782.11 163.87 17098.10 88888.00 2017-08-11 22:36:15.000 223 33782.13 163.86 17098.09 37862.88 2017-08-11 22:36:16.000 223 33782.16 163.87 17098.04 88888.00 2017-08-11 22:36:17.000 223 33782.12 163.84 17098.03 88888.00 2017-08-11 22:36:18.000 223 33782.13 163.84 17098.09 88888.00 2017-08-11 22:36:19.000 223 33782.15 163.84 17098.10 88888.00 2017-08-11 22:36:20.000 223 33782.15 163.86 17098.08 37862.94 2017-08-11 22:36:21.000 223 33782.13 163.86 17098.05 88888.00 2017-08-11 22:36:22.000 223 33782.10 163.83 17098.04 88888.00 2017-08-11 22:36:23.000 223 33782.10 163.83 17098.03 88888.00 2017-08-11 22:36:24.000 223 33782.06 163.87 17098.06 88888.00 2017-08-11 22:36:25.000 223 33782.02 163.92 17098.02 37862.85 2017-08-11 22:36:26.000 223 33782.02 163.94 17098.03 88888.00 2017-08-11 22:36:27.000 223 33782.03 163.93 17098.04 88888.00 2017-08-11 22:36:28.000 223 33782.05 163.94 17098.05 88888.00 2017-08-11 22:36:29.000 223 33782.08 163.94 17098.02 88888.00 2017-08-11 22:36:30.000 223 33782.10 163.94 17098.03 37862.96 2017-08-11 22:36:31.000 223 33782.07 163.97 17098.06 88888.00 2017-08-11 22:36:32.000 223 33782.09 163.96 17098.07 88888.00 2017-08-11 22:36:33.000 223 33782.06 163.96 17098.08 88888.00 2017-08-11 22:36:34.000 223 33782.10 163.95 17098.07 88888.00 2017-08-11 22:36:35.000 223 33782.09 163.93 17098.06 37862.82 2017-08-11 22:36:36.000 223 33782.06 163.93 17098.08 88888.00 2017-08-11 22:36:37.000 223 33782.05 163.97 17098.08 88888.00 2017-08-11 22:36:38.000 223 33782.06 163.99 17098.08 88888.00 2017-08-11 22:36:39.000 223 33782.05 164.01 17098.07 88888.00 2017-08-11 22:36:40.000 223 33782.04 163.99 17098.06 37862.82 2017-08-11 22:36:41.000 223 33782.03 164.00 17098.06 88888.00 2017-08-11 22:36:42.000 223 33782.03 163.97 17098.05 88888.00 2017-08-11 22:36:43.000 223 33782.01 163.95 17098.01 88888.00 2017-08-11 22:36:44.000 223 33782.00 163.96 17098.03 88888.00 2017-08-11 22:36:45.000 223 33781.98 163.95 17098.03 37862.89 2017-08-11 22:36:46.000 223 33782.01 163.97 17098.00 88888.00 2017-08-11 22:36:47.000 223 33782.00 163.96 17098.03 88888.00 2017-08-11 22:36:48.000 223 33781.96 163.98 17098.07 88888.00 2017-08-11 22:36:49.000 223 33781.96 163.98 17098.07 88888.00 2017-08-11 22:36:50.000 223 33782.00 164.01 17098.04 37862.74 2017-08-11 22:36:51.000 223 33781.98 164.01 17098.02 88888.00 2017-08-11 22:36:52.000 223 33781.97 163.98 17098.04 88888.00 2017-08-11 22:36:53.000 223 33781.96 163.93 17098.05 88888.00 2017-08-11 22:36:54.000 223 33782.00 163.94 17098.02 88888.00 2017-08-11 22:36:55.000 223 33782.03 163.98 17098.03 37862.75 2017-08-11 22:36:56.000 223 33782.01 164.03 17098.05 88888.00 2017-08-11 22:36:57.000 223 33781.94 164.03 17098.04 88888.00 2017-08-11 22:36:58.000 223 33781.95 164.04 17098.01 88888.00 2017-08-11 22:36:59.000 223 33781.97 164.02 17098.02 88888.00 2017-08-11 22:37:00.000 223 33781.98 164.04 17098.05 37862.69 2017-08-11 22:37:01.000 223 33781.97 164.00 17098.01 88888.00 2017-08-11 22:37:02.000 223 33781.99 164.04 17098.02 88888.00 2017-08-11 22:37:03.000 223 33781.98 164.01 17098.01 88888.00 2017-08-11 22:37:04.000 223 33781.98 163.97 17098.02 88888.00 2017-08-11 22:37:05.000 223 33782.00 163.99 17098.02 37862.78 2017-08-11 22:37:06.000 223 33782.01 164.05 17098.03 88888.00 2017-08-11 22:37:07.000 223 33781.97 164.06 17098.10 88888.00 2017-08-11 22:37:08.000 223 33781.99 164.05 17098.07 88888.00 2017-08-11 22:37:09.000 223 33781.98 164.05 17098.04 88888.00 2017-08-11 22:37:10.000 223 33781.98 164.06 17098.00 37862.72 2017-08-11 22:37:11.000 223 33781.98 164.03 17097.98 88888.00 2017-08-11 22:37:12.000 223 33781.98 163.99 17098.01 88888.00 2017-08-11 22:37:13.000 223 33781.96 164.00 17098.01 88888.00 2017-08-11 22:37:14.000 223 33782.00 164.05 17098.05 88888.00 2017-08-11 22:37:15.000 223 33782.02 164.02 17098.02 37862.67 2017-08-11 22:37:16.000 223 33782.01 164.04 17097.99 88888.00 2017-08-11 22:37:17.000 223 33781.99 164.06 17097.96 88888.00 2017-08-11 22:37:18.000 223 33782.02 164.07 17098.03 88888.00 2017-08-11 22:37:19.000 223 33782.01 164.09 17098.08 88888.00 2017-08-11 22:37:20.000 223 33781.98 164.07 17098.09 37862.67 2017-08-11 22:37:21.000 223 33781.99 164.04 17098.07 88888.00 2017-08-11 22:37:22.000 223 33781.97 164.07 17098.05 88888.00 2017-08-11 22:37:23.000 223 33781.98 164.05 17098.05 88888.00 2017-08-11 22:37:24.000 223 33782.03 164.08 17098.08 88888.00 2017-08-11 22:37:25.000 223 33782.02 164.06 17098.06 37862.74 2017-08-11 22:37:26.000 223 33782.02 164.08 17098.04 88888.00 2017-08-11 22:37:27.000 223 33782.03 164.07 17098.01 88888.00 2017-08-11 22:37:28.000 223 33782.03 164.08 17098.05 88888.00 2017-08-11 22:37:29.000 223 33782.02 164.07 17098.05 88888.00 2017-08-11 22:37:30.000 223 33782.01 164.06 17098.05 37862.82 2017-08-11 22:37:31.000 223 33781.98 164.06 17097.97 88888.00 2017-08-11 22:37:32.000 223 33781.97 164.10 17098.00 88888.00 2017-08-11 22:37:33.000 223 33781.97 164.09 17097.99 88888.00 2017-08-11 22:37:34.000 223 33781.99 164.09 17098.00 88888.00 2017-08-11 22:37:35.000 223 33781.96 164.13 17097.98 37862.74 2017-08-11 22:37:36.000 223 33781.93 164.14 17098.02 88888.00 2017-08-11 22:37:37.000 223 33781.95 164.13 17098.00 88888.00 2017-08-11 22:37:38.000 223 33781.97 164.16 17098.01 88888.00 2017-08-11 22:37:39.000 223 33782.02 164.16 17097.98 88888.00 2017-08-11 22:37:40.000 223 33782.01 164.16 17098.00 37862.85 2017-08-11 22:37:41.000 223 33782.01 164.19 17098.00 88888.00 2017-08-11 22:37:42.000 223 33782.04 164.18 17098.00 88888.00 2017-08-11 22:37:43.000 223 33782.01 164.17 17097.99 88888.00 2017-08-11 22:37:44.000 223 33782.03 164.18 17097.97 88888.00 2017-08-11 22:37:45.000 223 33782.00 164.20 17097.95 37862.74 2017-08-11 22:37:46.000 223 33782.03 164.21 17097.96 88888.00 2017-08-11 22:37:47.000 223 33782.02 164.23 17098.00 88888.00 2017-08-11 22:37:48.000 223 33781.98 164.22 17097.99 88888.00 2017-08-11 22:37:49.000 223 33781.95 164.19 17097.97 88888.00 2017-08-11 22:37:50.000 223 33781.93 164.18 17097.97 37862.82 2017-08-11 22:37:51.000 223 33781.94 164.18 17097.98 88888.00 2017-08-11 22:37:52.000 223 33781.99 164.20 17098.03 88888.00 2017-08-11 22:37:53.000 223 33782.01 164.20 17098.01 88888.00 2017-08-11 22:37:54.000 223 33782.04 164.15 17097.96 88888.00 2017-08-11 22:37:55.000 223 33782.02 164.16 17097.96 37862.72 2017-08-11 22:37:56.000 223 33781.99 164.19 17097.96 88888.00 2017-08-11 22:37:57.000 223 33781.99 164.19 17098.01 88888.00 2017-08-11 22:37:58.000 223 33782.03 164.17 17098.01 88888.00 2017-08-11 22:37:59.000 223 33782.02 164.19 17098.03 88888.00 2017-08-11 22:38:00.000 223 33782.01 164.16 17098.04 37862.67 2017-08-11 22:38:01.000 223 33782.03 164.15 17098.02 88888.00 2017-08-11 22:38:02.000 223 33782.04 164.12 17098.01 88888.00 2017-08-11 22:38:03.000 223 33782.02 164.10 17098.03 88888.00 2017-08-11 22:38:04.000 223 33782.02 164.14 17098.02 88888.00 2017-08-11 22:38:05.000 223 33782.04 164.18 17098.02 37862.71 2017-08-11 22:38:06.000 223 33782.04 164.21 17097.94 88888.00 2017-08-11 22:38:07.000 223 33782.03 164.19 17097.92 88888.00 2017-08-11 22:38:08.000 223 33782.09 164.18 17097.98 88888.00 2017-08-11 22:38:09.000 223 33782.07 164.18 17097.97 88888.00 2017-08-11 22:38:10.000 223 33781.99 164.18 17097.97 37862.82 2017-08-11 22:38:11.000 223 33782.00 164.19 17097.99 88888.00 2017-08-11 22:38:12.000 223 33781.99 164.24 17098.00 88888.00 2017-08-11 22:38:13.000 223 33782.01 164.26 17098.03 88888.00 2017-08-11 22:38:14.000 223 33781.99 164.29 17098.01 88888.00 2017-08-11 22:38:15.000 223 33782.02 164.25 17097.98 37862.79 2017-08-11 22:38:16.000 223 33782.01 164.25 17097.95 88888.00 2017-08-11 22:38:17.000 223 33781.99 164.26 17097.95 88888.00 2017-08-11 22:38:18.000 223 33781.97 164.21 17097.95 88888.00 2017-08-11 22:38:19.000 223 33781.96 164.21 17097.89 88888.00 2017-08-11 22:38:20.000 223 33781.97 164.26 17097.95 37862.72 2017-08-11 22:38:21.000 223 33781.98 164.27 17097.96 88888.00 2017-08-11 22:38:22.000 223 33782.00 164.24 17097.99 88888.00 2017-08-11 22:38:23.000 223 33782.03 164.21 17097.96 88888.00 2017-08-11 22:38:24.000 223 33782.04 164.22 17097.96 88888.00 2017-08-11 22:38:25.000 223 33782.04 164.23 17097.99 37862.65 2017-08-11 22:38:26.000 223 33782.04 164.26 17097.97 88888.00 2017-08-11 22:38:27.000 223 33782.03 164.26 17097.96 88888.00 2017-08-11 22:38:28.000 223 33782.02 164.30 17097.97 88888.00 2017-08-11 22:38:29.000 223 33782.05 164.29 17097.95 88888.00 2017-08-11 22:38:30.000 223 33782.06 164.25 17097.99 37862.78 2017-08-11 22:38:31.000 223 33782.03 164.28 17098.05 88888.00 2017-08-11 22:38:32.000 223 33782.04 164.34 17098.01 88888.00 2017-08-11 22:38:33.000 223 33782.02 164.32 17097.96 88888.00 2017-08-11 22:38:34.000 223 33782.04 164.31 17097.99 88888.00 2017-08-11 22:38:35.000 223 33782.08 164.32 17097.96 37862.78 2017-08-11 22:38:36.000 223 33782.07 164.33 17097.98 88888.00 2017-08-11 22:38:37.000 223 33782.07 164.35 17098.01 88888.00 2017-08-11 22:38:38.000 223 33782.06 164.37 17098.01 88888.00 2017-08-11 22:38:39.000 223 33782.06 164.36 17098.00 88888.00 2017-08-11 22:38:40.000 223 33782.10 164.32 17098.00 37862.74 2017-08-11 22:38:41.000 223 33782.09 164.29 17098.01 88888.00 2017-08-11 22:38:42.000 223 33782.06 164.29 17098.01 88888.00 2017-08-11 22:38:43.000 223 33782.06 164.28 17098.00 88888.00 2017-08-11 22:38:44.000 223 33782.07 164.27 17098.01 88888.00 2017-08-11 22:38:45.000 223 33782.06 164.29 17098.02 37862.74 2017-08-11 22:38:46.000 223 33782.10 164.27 17097.94 88888.00 2017-08-11 22:38:47.000 223 33782.10 164.29 17097.93 88888.00 2017-08-11 22:38:48.000 223 33782.09 164.32 17097.95 88888.00 2017-08-11 22:38:49.000 223 33782.08 164.33 17097.99 88888.00 2017-08-11 22:38:50.000 223 33782.10 164.37 17097.99 37862.85 2017-08-11 22:38:51.000 223 33782.12 164.37 17098.00 88888.00 2017-08-11 22:38:52.000 223 33782.11 164.34 17097.97 88888.00 2017-08-11 22:38:53.000 223 33782.09 164.36 17097.96 88888.00 2017-08-11 22:38:54.000 223 33782.09 164.32 17097.97 88888.00 2017-08-11 22:38:55.000 223 33782.14 164.31 17097.98 37862.74 2017-08-11 22:38:56.000 223 33782.17 164.36 17097.95 88888.00 2017-08-11 22:38:57.000 223 33782.18 164.33 17097.96 88888.00 2017-08-11 22:38:58.000 223 33782.17 164.34 17097.99 88888.00 2017-08-11 22:38:59.000 223 33782.15 164.38 17097.95 88888.00 2017-08-11 22:39:00.000 223 33782.19 164.39 17097.94 37862.78 2017-08-11 22:39:01.000 223 33782.19 164.39 17097.92 88888.00 2017-08-11 22:39:02.000 223 33782.20 164.41 17097.96 88888.00 2017-08-11 22:39:03.000 223 33782.20 164.38 17097.98 88888.00 2017-08-11 22:39:04.000 223 33782.23 164.34 17097.98 88888.00 2017-08-11 22:39:05.000 223 33782.25 164.35 17098.00 37862.85 2017-08-11 22:39:06.000 223 33782.26 164.36 17098.02 88888.00 2017-08-11 22:39:07.000 223 33782.26 164.37 17098.05 88888.00 2017-08-11 22:39:08.000 223 33782.24 164.38 17098.02 88888.00 2017-08-11 22:39:09.000 223 33782.27 164.38 17098.00 88888.00 2017-08-11 22:39:10.000 223 33782.28 164.40 17098.00 37863.06 2017-08-11 22:39:11.000 223 33782.32 164.34 17098.00 88888.00 2017-08-11 22:39:12.000 223 33782.30 164.31 17097.98 88888.00 2017-08-11 22:39:13.000 223 33782.29 164.32 17097.98 88888.00 2017-08-11 22:39:14.000 223 33782.29 164.36 17097.96 88888.00 2017-08-11 22:39:15.000 223 33782.32 164.38 17097.98 37862.85 2017-08-11 22:39:16.000 223 33782.30 164.40 17097.99 88888.00 2017-08-11 22:39:17.000 223 33782.30 164.40 17097.95 88888.00 2017-08-11 22:39:18.000 223 33782.29 164.37 17097.97 88888.00 2017-08-11 22:39:19.000 223 33782.28 164.39 17097.99 88888.00 2017-08-11 22:39:20.000 223 33782.29 164.35 17098.04 37862.92 2017-08-11 22:39:21.000 223 33782.31 164.37 17098.03 88888.00 2017-08-11 22:39:22.000 223 33782.30 164.36 17098.00 88888.00 2017-08-11 22:39:23.000 223 33782.29 164.37 17098.01 88888.00 2017-08-11 22:39:24.000 223 33782.28 164.37 17097.96 88888.00 2017-08-11 22:39:25.000 223 33782.29 164.38 17097.93 37862.99 2017-08-11 22:39:26.000 223 33782.33 164.36 17097.96 88888.00 2017-08-11 22:39:27.000 223 33782.33 164.34 17097.93 88888.00 2017-08-11 22:39:28.000 223 33782.32 164.35 17097.89 88888.00 2017-08-11 22:39:29.000 223 33782.28 164.35 17097.89 88888.00 2017-08-11 22:39:30.000 223 33782.28 164.35 17097.92 37863.06 2017-08-11 22:39:31.000 223 33782.29 164.32 17097.92 88888.00 2017-08-11 22:39:32.000 223 33782.29 164.30 17097.93 88888.00 2017-08-11 22:39:33.000 223 33782.30 164.32 17097.94 88888.00 2017-08-11 22:39:34.000 223 33782.28 164.33 17097.97 88888.00 2017-08-11 22:39:35.000 223 33782.26 164.36 17097.98 37862.96 2017-08-11 22:39:36.000 223 33782.27 164.34 17097.97 88888.00 2017-08-11 22:39:37.000 223 33782.33 164.34 17097.95 88888.00 2017-08-11 22:39:38.000 223 33782.34 164.31 17097.90 88888.00 2017-08-11 22:39:39.000 223 33782.35 164.29 17097.93 88888.00 2017-08-11 22:39:40.000 223 33782.35 164.29 17097.97 37863.01 2017-08-11 22:39:41.000 223 33782.37 164.30 17097.96 88888.00 2017-08-11 22:39:42.000 223 33782.37 164.32 17097.94 88888.00 2017-08-11 22:39:43.000 223 33782.38 164.34 17097.96 88888.00 2017-08-11 22:39:44.000 223 33782.38 164.34 17097.98 88888.00 2017-08-11 22:39:45.000 223 33782.36 164.33 17097.96 37862.99 2017-08-11 22:39:46.000 223 33782.38 164.38 17098.00 88888.00 2017-08-11 22:39:47.000 223 33782.39 164.34 17098.00 88888.00 2017-08-11 22:39:48.000 223 33782.42 164.33 17097.97 88888.00 2017-08-11 22:39:49.000 223 33782.40 164.29 17097.95 88888.00 2017-08-11 22:39:50.000 223 33782.43 164.29 17097.99 37863.22 2017-08-11 22:39:51.000 223 33782.39 164.32 17098.01 88888.00 2017-08-11 22:39:52.000 223 33782.40 164.34 17097.97 88888.00 2017-08-11 22:39:53.000 223 33782.35 164.38 17097.94 88888.00 2017-08-11 22:39:54.000 223 33782.34 164.42 17097.93 88888.00 2017-08-11 22:39:55.000 223 33782.38 164.43 17097.93 37863.04 2017-08-11 22:39:56.000 223 33782.41 164.38 17097.94 88888.00 2017-08-11 22:39:57.000 223 33782.43 164.41 17097.94 88888.00 2017-08-11 22:39:58.000 223 33782.43 164.42 17097.93 88888.00 2017-08-11 22:39:59.000 223 33782.45 164.43 17097.95 88888.00 2017-08-11 22:40:00.000 223 33782.45 164.43 17097.94 37863.07 2017-08-11 22:40:01.000 223 33782.45 164.44 17097.97 88888.00 2017-08-11 22:40:02.000 223 33782.53 164.43 17097.98 88888.00 2017-08-11 22:40:03.000 223 33782.51 164.41 17097.97 88888.00 2017-08-11 22:40:04.000 223 33782.52 164.37 17097.96 88888.00 2017-08-11 22:40:05.000 223 33782.52 164.36 17097.97 37863.01 2017-08-11 22:40:06.000 223 33782.54 164.36 17097.99 88888.00 2017-08-11 22:40:07.000 223 33782.55 164.38 17097.95 88888.00 2017-08-11 22:40:08.000 223 33782.54 164.39 17097.94 88888.00 2017-08-11 22:40:09.000 223 33782.55 164.43 17097.95 88888.00 2017-08-11 22:40:10.000 223 33782.58 164.42 17097.94 37863.08 2017-08-11 22:40:11.000 223 33782.58 164.40 17097.94 88888.00 2017-08-11 22:40:12.000 223 33782.55 164.41 17097.96 88888.00 2017-08-11 22:40:13.000 223 33782.55 164.41 17097.94 88888.00 2017-08-11 22:40:14.000 223 33782.52 164.36 17097.94 88888.00 2017-08-11 22:40:15.000 223 33782.48 164.38 17097.92 37863.25 2017-08-11 22:40:16.000 223 33782.49 164.38 17097.93 88888.00 2017-08-11 22:40:17.000 223 33782.54 164.41 17097.90 88888.00 2017-08-11 22:40:18.000 223 33782.54 164.39 17097.92 88888.00 2017-08-11 22:40:19.000 223 33782.55 164.44 17097.94 88888.00 2017-08-11 22:40:20.000 223 33782.55 164.42 17097.92 37863.14 2017-08-11 22:40:21.000 223 33782.60 164.41 17097.93 88888.00 2017-08-11 22:40:22.000 223 33782.60 164.41 17097.97 88888.00 2017-08-11 22:40:23.000 223 33782.59 164.39 17097.97 88888.00 2017-08-11 22:40:24.000 223 33782.61 164.40 17097.94 88888.00 2017-08-11 22:40:25.000 223 33782.60 164.40 17097.95 37863.21 2017-08-11 22:40:26.000 223 33782.54 164.40 17097.91 88888.00 2017-08-11 22:40:27.000 223 33782.59 164.39 17097.90 88888.00 2017-08-11 22:40:28.000 223 33782.62 164.36 17097.95 88888.00 2017-08-11 22:40:29.000 223 33782.65 164.41 17097.95 88888.00 2017-08-11 22:40:30.000 223 33782.67 164.40 17097.96 37863.21 2017-08-11 22:40:31.000 223 33782.57 164.43 17098.00 88888.00 2017-08-11 22:40:32.000 223 33782.57 164.41 17097.96 88888.00 2017-08-11 22:40:33.000 223 33782.59 164.44 17097.93 88888.00 2017-08-11 22:40:34.000 223 33782.60 164.44 17097.97 88888.00 2017-08-11 22:40:35.000 223 33782.62 164.46 17097.99 37863.31 2017-08-11 22:40:36.000 223 33782.59 164.45 17098.02 88888.00 2017-08-11 22:40:37.000 223 33782.58 164.45 17098.01 88888.00 2017-08-11 22:40:38.000 223 33782.59 164.44 17098.02 88888.00 2017-08-11 22:40:39.000 223 33782.63 164.41 17098.00 88888.00 2017-08-11 22:40:40.000 223 33782.62 164.42 17097.98 37863.15 2017-08-11 22:40:41.000 223 33782.60 164.40 17097.96 88888.00 2017-08-11 22:40:42.000 223 33782.62 164.43 17097.98 88888.00 2017-08-11 22:40:43.000 223 33782.63 164.42 17098.01 88888.00 2017-08-11 22:40:44.000 223 33782.61 164.40 17098.02 88888.00 2017-08-11 22:40:45.000 223 33782.64 164.40 17098.02 37863.22 2017-08-11 22:40:46.000 223 33782.68 164.46 17098.04 88888.00 2017-08-11 22:40:47.000 223 33782.70 164.49 17098.04 88888.00 2017-08-11 22:40:48.000 223 33782.69 164.45 17098.04 88888.00 2017-08-11 22:40:49.000 223 33782.67 164.45 17098.04 88888.00 2017-08-11 22:40:50.000 223 33782.67 164.49 17098.04 37863.42 2017-08-11 22:40:51.000 223 33782.68 164.47 17098.04 88888.00 2017-08-11 22:40:52.000 223 33782.69 164.46 17098.03 88888.00 2017-08-11 22:40:53.000 223 33782.70 164.44 17097.99 88888.00 2017-08-11 22:40:54.000 223 33782.70 164.44 17097.98 88888.00 2017-08-11 22:40:55.000 223 33782.70 164.43 17097.95 37863.32 2017-08-11 22:40:56.000 223 33782.71 164.45 17097.96 88888.00 2017-08-11 22:40:57.000 223 33782.71 164.48 17097.97 88888.00 2017-08-11 22:40:58.000 223 33782.71 164.50 17097.97 88888.00 2017-08-11 22:40:59.000 223 33782.71 164.49 17097.96 88888.00 2017-08-11 22:41:00.000 223 33782.70 164.46 17097.97 37863.26 2017-08-11 22:41:01.000 223 33782.71 164.43 17097.89 88888.00 2017-08-11 22:41:02.000 223 33782.72 164.44 17097.91 88888.00 2017-08-11 22:41:03.000 223 33782.72 164.42 17097.94 88888.00 2017-08-11 22:41:04.000 223 33782.75 164.38 17097.93 88888.00 2017-08-11 22:41:05.000 223 33782.74 164.41 17097.95 37863.35 2017-08-11 22:41:06.000 223 33782.73 164.46 17097.97 88888.00 2017-08-11 22:41:07.000 223 33782.76 164.46 17097.95 88888.00 2017-08-11 22:41:08.000 223 33782.79 164.43 17097.93 88888.00 2017-08-11 22:41:09.000 223 33782.78 164.43 17097.93 88888.00 2017-08-11 22:41:10.000 223 33782.77 164.42 17097.96 37863.42 2017-08-11 22:41:11.000 223 33782.74 164.41 17097.95 88888.00 2017-08-11 22:41:12.000 223 33782.73 164.48 17097.95 88888.00 2017-08-11 22:41:13.000 223 33782.76 164.47 17097.99 88888.00 2017-08-11 22:41:14.000 223 33782.79 164.47 17097.98 88888.00 2017-08-11 22:41:15.000 223 33782.78 164.47 17097.96 37863.49 2017-08-11 22:41:16.000 223 33782.79 164.46 17097.98 88888.00 2017-08-11 22:41:17.000 223 33782.83 164.43 17097.97 88888.00 2017-08-11 22:41:18.000 223 33782.83 164.41 17097.95 88888.00 2017-08-11 22:41:19.000 223 33782.84 164.42 17097.93 88888.00 2017-08-11 22:41:20.000 223 33782.84 164.47 17097.93 37863.49 2017-08-11 22:41:21.000 223 33782.85 164.50 17097.90 88888.00 2017-08-11 22:41:22.000 223 33782.87 164.52 17097.90 88888.00 2017-08-11 22:41:23.000 223 33782.88 164.53 17097.96 88888.00 2017-08-11 22:41:24.000 223 33782.89 164.55 17097.98 88888.00 2017-08-11 22:41:25.000 223 33782.87 164.50 17097.93 37863.49 2017-08-11 22:41:26.000 223 33782.89 164.54 17097.96 88888.00 2017-08-11 22:41:27.000 223 33782.92 164.52 17097.93 88888.00 2017-08-11 22:41:28.000 223 33782.90 164.54 17097.93 88888.00 2017-08-11 22:41:29.000 223 33782.87 164.57 17097.96 88888.00 2017-08-11 22:41:30.000 223 33782.88 164.54 17097.95 37863.60 2017-08-11 22:41:31.000 223 33782.94 164.58 17097.95 88888.00 2017-08-11 22:41:32.000 223 33782.94 164.58 17097.95 88888.00 2017-08-11 22:41:33.000 223 33782.93 164.57 17097.90 88888.00 2017-08-11 22:41:34.000 223 33782.91 164.59 17097.92 88888.00 2017-08-11 22:41:35.000 223 33782.89 164.53 17097.93 37863.51 2017-08-11 22:41:36.000 223 33782.89 164.51 17097.90 88888.00 2017-08-11 22:41:37.000 223 33782.94 164.50 17097.94 88888.00 2017-08-11 22:41:38.000 223 33782.97 164.50 17097.96 88888.00 2017-08-11 22:41:39.000 223 33782.93 164.51 17097.98 88888.00 2017-08-11 22:41:40.000 223 33782.96 164.51 17097.96 37863.51 2017-08-11 22:41:41.000 223 33782.96 164.50 17097.94 88888.00 2017-08-11 22:41:42.000 223 33782.95 164.46 17097.93 88888.00 2017-08-11 22:41:43.000 223 33782.96 164.43 17097.95 88888.00 2017-08-11 22:41:44.000 223 33782.98 164.46 17097.96 88888.00 2017-08-11 22:41:45.000 223 33783.04 164.51 17097.98 37863.60 2017-08-11 22:41:46.000 223 33783.08 164.51 17097.92 88888.00 2017-08-11 22:41:47.000 223 33783.08 164.50 17097.90 88888.00 2017-08-11 22:41:48.000 223 33783.11 164.56 17097.90 88888.00 2017-08-11 22:41:49.000 223 33783.13 164.57 17097.90 88888.00 2017-08-11 22:41:50.000 223 33783.13 164.54 17097.93 37863.75 2017-08-11 22:41:51.000 223 33783.16 164.52 17097.95 88888.00 2017-08-11 22:41:52.000 223 33783.14 164.53 17097.91 88888.00 2017-08-11 22:41:53.000 223 33783.15 164.53 17097.91 88888.00 2017-08-11 22:41:54.000 223 33783.18 164.53 17097.94 88888.00 2017-08-11 22:41:55.000 223 33783.17 164.53 17097.98 37863.68 2017-08-11 22:41:56.000 223 33783.22 164.53 17097.99 88888.00 2017-08-11 22:41:57.000 223 33783.23 164.52 17097.96 88888.00 2017-08-11 22:41:58.000 223 33783.26 164.51 17097.93 88888.00 2017-08-11 22:41:59.000 223 33783.29 164.53 17097.93 88888.00 2017-08-11 22:42:00.000 223 33783.28 164.52 17097.97 37863.68 2017-08-11 22:42:01.000 223 33783.26 164.48 17097.94 88888.00 2017-08-11 22:42:02.000 223 33783.25 164.46 17097.93 88888.00 2017-08-11 22:42:03.000 223 33783.29 164.49 17097.94 88888.00 2017-08-11 22:42:04.000 223 33783.32 164.51 17097.98 88888.00 2017-08-11 22:42:05.000 223 33783.34 164.51 17097.94 37863.74 2017-08-11 22:42:06.000 223 33783.32 164.53 17097.98 88888.00 2017-08-11 22:42:07.000 223 33783.34 164.53 17097.98 88888.00 2017-08-11 22:42:08.000 223 33783.33 164.50 17097.93 88888.00 2017-08-11 22:42:09.000 223 33783.36 164.52 17097.91 88888.00 2017-08-11 22:42:10.000 223 33783.34 164.51 17097.94 37863.93 2017-08-11 22:42:11.000 223 33783.35 164.49 17097.93 88888.00 2017-08-11 22:42:12.000 223 33783.33 164.52 17097.96 88888.00 2017-08-11 22:42:13.000 223 33783.34 164.50 17097.95 88888.00 2017-08-11 22:42:14.000 223 33783.39 164.49 17097.96 88888.00 2017-08-11 22:42:15.000 223 33783.42 164.48 17097.96 37863.90 2017-08-11 22:42:16.000 223 33783.45 164.46 17097.99 88888.00 2017-08-11 22:42:17.000 223 33783.43 164.45 17097.96 88888.00 2017-08-11 22:42:18.000 223 33783.45 164.48 17097.98 88888.00 2017-08-11 22:42:19.000 223 33783.46 164.48 17097.99 88888.00 2017-08-11 22:42:20.000 223 33783.51 164.46 17098.01 37864.03 2017-08-11 22:42:21.000 223 33783.52 164.52 17098.00 88888.00 2017-08-11 22:42:22.000 223 33783.53 164.48 17097.96 88888.00 2017-08-11 22:42:23.000 223 33783.52 164.47 17097.94 88888.00 2017-08-11 22:42:24.000 223 33783.57 164.47 17097.92 88888.00 2017-08-11 22:42:25.000 223 33783.62 164.48 17097.90 37864.07 2017-08-11 22:42:26.000 223 33783.64 164.52 17097.89 88888.00 2017-08-11 22:42:27.000 223 33783.64 164.47 17097.87 88888.00 2017-08-11 22:42:28.000 223 33783.63 164.46 17097.85 88888.00 2017-08-11 22:42:29.000 223 33783.63 164.47 17097.87 88888.00 2017-08-11 22:42:30.000 223 33783.60 164.45 17097.84 37863.94 2017-08-11 22:42:31.000 223 33783.64 164.44 17097.87 88888.00 2017-08-11 22:42:32.000 223 33783.67 164.46 17097.88 88888.00 2017-08-11 22:42:33.000 223 33783.68 164.41 17097.89 88888.00 2017-08-11 22:42:34.000 223 33783.67 164.41 17097.89 88888.00 2017-08-11 22:42:35.000 223 33783.69 164.40 17097.91 37864.11 2017-08-11 22:42:36.000 223 33783.71 164.41 17097.89 88888.00 2017-08-11 22:42:37.000 223 33783.74 164.39 17097.86 88888.00 2017-08-11 22:42:38.000 223 33783.71 164.37 17097.86 88888.00 2017-08-11 22:42:39.000 223 33783.67 164.41 17097.86 88888.00 2017-08-11 22:42:40.000 223 33783.72 164.43 17097.86 37864.24 2017-08-11 22:42:41.000 223 33783.74 164.42 17097.83 88888.00 2017-08-11 22:42:42.000 223 33783.78 164.36 17097.81 88888.00 2017-08-11 22:42:43.000 223 33783.77 164.37 17097.84 88888.00 2017-08-11 22:42:44.000 223 33783.78 164.40 17097.87 88888.00 2017-08-11 22:42:45.000 223 33783.78 164.44 17097.90 37864.25 2017-08-11 22:42:46.000 223 33783.82 164.47 17097.92 88888.00 2017-08-11 22:42:47.000 223 33783.81 164.43 17097.92 88888.00 2017-08-11 22:42:48.000 223 33783.82 164.40 17097.95 88888.00 2017-08-11 22:42:49.000 223 33783.84 164.38 17097.95 88888.00 2017-08-11 22:42:50.000 223 33783.88 164.40 17097.94 37864.24 2017-08-11 22:42:51.000 223 33783.91 164.42 17097.89 88888.00 2017-08-11 22:42:52.000 223 33783.91 164.39 17097.88 88888.00 2017-08-11 22:42:53.000 223 33783.92 164.35 17097.89 88888.00 2017-08-11 22:42:54.000 223 33783.95 164.36 17097.89 88888.00 2017-08-11 22:42:55.000 223 33783.94 164.39 17097.90 37864.36 2017-08-11 22:42:56.000 223 33783.92 164.42 17097.89 88888.00 2017-08-11 22:42:57.000 223 33783.93 164.42 17097.87 88888.00 2017-08-11 22:42:58.000 223 33783.97 164.42 17097.86 88888.00 2017-08-11 22:42:59.000 223 33784.01 164.40 17097.84 88888.00 2017-08-11 22:43:00.000 223 33784.01 164.37 17097.87 37864.44 2017-08-11 22:43:01.000 223 33784.01 164.36 17097.89 88888.00 2017-08-11 22:43:02.000 223 33784.02 164.36 17097.90 88888.00 2017-08-11 22:43:03.000 223 33784.01 164.36 17097.89 88888.00 2017-08-11 22:43:04.000 223 33784.06 164.35 17097.86 88888.00 2017-08-11 22:43:05.000 223 33784.10 164.30 17097.85 37864.49 2017-08-11 22:43:06.000 223 33784.11 164.28 17097.88 88888.00 2017-08-11 22:43:07.000 223 33784.12 164.26 17097.88 88888.00 2017-08-11 22:43:08.000 223 33784.11 164.28 17097.85 88888.00 2017-08-11 22:43:09.000 223 33784.11 164.27 17097.84 88888.00 2017-08-11 22:43:10.000 223 33784.12 164.28 17097.86 37864.50 2017-08-11 22:43:11.000 223 33784.12 164.31 17097.88 88888.00 2017-08-11 22:43:12.000 223 33784.12 164.30 17097.88 88888.00 2017-08-11 22:43:13.000 223 33784.14 164.29 17097.88 88888.00 2017-08-11 22:43:14.000 223 33784.15 164.25 17097.88 88888.00 2017-08-11 22:43:15.000 223 33784.16 164.25 17097.86 37864.51 2017-08-11 22:43:16.000 223 33784.16 164.24 17097.88 88888.00 2017-08-11 22:43:17.000 223 33784.17 164.24 17097.89 88888.00 2017-08-11 22:43:18.000 223 33784.18 164.30 17097.91 88888.00 2017-08-11 22:43:19.000 223 33784.15 164.29 17097.92 88888.00 2017-08-11 22:43:20.000 223 33784.21 164.28 17097.91 37864.56 2017-08-11 22:43:21.000 223 33784.18 164.25 17097.89 88888.00 2017-08-11 22:43:22.000 223 33784.19 164.28 17097.90 88888.00 2017-08-11 22:43:23.000 223 33784.20 164.28 17097.93 88888.00 2017-08-11 22:43:24.000 223 33784.20 164.26 17097.94 88888.00 2017-08-11 22:43:25.000 223 33784.17 164.26 17097.93 37864.53 2017-08-11 22:43:26.000 223 33784.18 164.27 17097.90 88888.00 2017-08-11 22:43:27.000 223 33784.21 164.25 17097.93 88888.00 2017-08-11 22:43:28.000 223 33784.19 164.31 17097.91 88888.00 2017-08-11 22:43:29.000 223 33784.19 164.28 17097.89 88888.00 2017-08-11 22:43:30.000 223 33784.20 164.30 17097.86 37864.53 2017-08-11 22:43:31.000 223 33784.21 164.30 17097.87 88888.00 2017-08-11 22:43:32.000 223 33784.20 164.25 17097.85 88888.00 2017-08-11 22:43:33.000 223 33784.24 164.19 17097.81 88888.00 2017-08-11 22:43:34.000 223 33784.27 164.21 17097.82 88888.00 2017-08-11 22:43:35.000 223 33784.30 164.25 17097.84 37864.64 2017-08-11 22:43:36.000 223 33784.28 164.31 17097.83 88888.00 2017-08-11 22:43:37.000 223 33784.26 164.30 17097.80 88888.00 2017-08-11 22:43:38.000 223 33784.25 164.32 17097.80 88888.00 2017-08-11 22:43:39.000 223 33784.23 164.32 17097.84 88888.00 2017-08-11 22:43:40.000 223 33784.22 164.29 17097.86 37864.71 2017-08-11 22:43:41.000 223 33784.23 164.23 17097.82 88888.00 2017-08-11 22:43:42.000 223 33784.25 164.22 17097.81 88888.00 2017-08-11 22:43:43.000 223 33784.28 164.28 17097.86 88888.00 2017-08-11 22:43:44.000 223 33784.29 164.29 17097.89 88888.00 2017-08-11 22:43:45.000 223 33784.29 164.21 17097.88 37864.68 2017-08-11 22:43:46.000 223 33784.29 164.20 17097.88 88888.00 2017-08-11 22:43:47.000 223 33784.22 164.22 17097.86 88888.00 2017-08-11 22:43:48.000 223 33784.21 164.27 17097.82 88888.00 2017-08-11 22:43:49.000 223 33784.30 164.31 17097.84 88888.00 2017-08-11 22:43:50.000 223 33784.33 164.33 17097.87 37864.76 2017-08-11 22:43:51.000 223 33784.34 164.30 17097.89 88888.00 2017-08-11 22:43:52.000 223 33784.34 164.27 17097.88 88888.00 2017-08-11 22:43:53.000 223 33784.31 164.29 17097.82 88888.00 2017-08-11 22:43:54.000 223 33784.31 164.31 17097.79 88888.00 2017-08-11 22:43:55.000 223 33784.30 164.27 17097.81 37864.79 2017-08-11 22:43:56.000 223 33784.30 164.33 17097.83 88888.00 2017-08-11 22:43:57.000 223 33784.27 164.33 17097.84 88888.00 2017-08-11 22:43:58.000 223 33784.28 164.28 17097.83 88888.00 2017-08-11 22:43:59.000 223 33784.34 164.27 17097.84 88888.00 2017-08-11 22:44:00.000 223 33784.36 164.29 17097.87 37864.82 2017-08-11 22:44:01.000 223 33784.34 164.34 17097.87 88888.00 2017-08-11 22:44:02.000 223 33784.32 164.33 17097.84 88888.00 2017-08-11 22:44:03.000 223 33784.34 164.38 17097.84 88888.00 2017-08-11 22:44:04.000 223 33784.38 164.39 17097.86 88888.00 2017-08-11 22:44:05.000 223 33784.40 164.37 17097.89 37864.83 2017-08-11 22:44:06.000 223 33784.37 164.33 17097.87 88888.00 2017-08-11 22:44:07.000 223 33784.36 164.30 17097.84 88888.00 2017-08-11 22:44:08.000 223 33784.35 164.32 17097.84 88888.00 2017-08-11 22:44:09.000 223 33784.37 164.34 17097.84 88888.00 2017-08-11 22:44:10.000 223 33784.38 164.37 17097.86 37864.81 2017-08-11 22:44:11.000 223 33784.37 164.38 17097.83 88888.00 2017-08-11 22:44:12.000 223 33784.36 164.34 17097.81 88888.00 2017-08-11 22:44:13.000 223 33784.37 164.39 17097.81 88888.00 2017-08-11 22:44:14.000 223 33784.40 164.41 17097.81 88888.00 2017-08-11 22:44:15.000 223 33784.43 164.42 17097.79 37864.83 2017-08-11 22:44:16.000 223 33784.44 164.42 17097.82 88888.00 2017-08-11 22:44:17.000 223 33784.40 164.36 17097.82 88888.00 2017-08-11 22:44:18.000 223 33784.44 164.40 17097.85 88888.00 2017-08-11 22:44:19.000 223 33784.45 164.37 17097.84 88888.00 2017-08-11 22:44:20.000 223 33784.45 164.33 17097.83 37864.90 2017-08-11 22:44:21.000 223 33784.45 164.33 17097.81 88888.00 2017-08-11 22:44:22.000 223 33784.46 164.32 17097.85 88888.00 2017-08-11 22:44:23.000 223 33784.46 164.34 17097.85 88888.00 2017-08-11 22:44:24.000 223 33784.44 164.36 17097.84 88888.00 2017-08-11 22:44:25.000 223 33784.46 164.38 17097.85 37864.79 2017-08-11 22:44:26.000 223 33784.49 164.40 17097.84 88888.00 2017-08-11 22:44:27.000 223 33784.45 164.37 17097.84 88888.00 2017-08-11 22:44:28.000 223 33784.46 164.35 17097.85 88888.00 2017-08-11 22:44:29.000 223 33784.49 164.38 17097.84 88888.00 2017-08-11 22:44:30.000 223 33784.52 164.38 17097.87 37864.92 2017-08-11 22:44:31.000 223 33784.55 164.38 17097.87 88888.00 2017-08-11 22:44:32.000 223 33784.51 164.33 17097.90 88888.00 2017-08-11 22:44:33.000 223 33784.50 164.33 17097.91 88888.00 2017-08-11 22:44:34.000 223 33784.52 164.33 17097.91 88888.00 2017-08-11 22:44:35.000 223 33784.51 164.31 17097.87 37864.96 2017-08-11 22:44:36.000 223 33784.53 164.35 17097.86 88888.00 2017-08-11 22:44:37.000 223 33784.54 164.38 17097.86 88888.00 2017-08-11 22:44:38.000 223 33784.52 164.36 17097.86 88888.00 2017-08-11 22:44:39.000 223 33784.54 164.32 17097.92 88888.00 2017-08-11 22:44:40.000 223 33784.53 164.31 17097.90 37864.96 2017-08-11 22:44:41.000 223 33784.53 164.33 17097.91 88888.00 2017-08-11 22:44:42.000 223 33784.54 164.35 17097.91 88888.00 2017-08-11 22:44:43.000 223 33784.57 164.35 17097.90 88888.00 2017-08-11 22:44:44.000 223 33784.59 164.31 17097.87 88888.00 2017-08-11 22:44:45.000 223 33784.59 164.34 17097.82 37865.03 2017-08-11 22:44:46.000 223 33784.60 164.30 17097.83 88888.00 2017-08-11 22:44:47.000 223 33784.61 164.30 17097.83 88888.00 2017-08-11 22:44:48.000 223 33784.60 164.30 17097.84 88888.00 2017-08-11 22:44:49.000 223 33784.61 164.29 17097.82 88888.00 2017-08-11 22:44:50.000 223 33784.58 164.32 17097.80 37865.01 2017-08-11 22:44:51.000 223 33784.60 164.28 17097.77 88888.00 2017-08-11 22:44:52.000 223 33784.61 164.27 17097.83 88888.00 2017-08-11 22:44:53.000 223 33784.61 164.28 17097.83 88888.00 2017-08-11 22:44:54.000 223 33784.61 164.31 17097.82 88888.00 2017-08-11 22:44:55.000 223 33784.63 164.31 17097.81 37865.07 2017-08-11 22:44:56.000 223 33784.63 164.30 17097.79 88888.00 2017-08-11 22:44:57.000 223 33784.62 164.30 17097.82 88888.00 2017-08-11 22:44:58.000 223 33784.63 164.30 17097.82 88888.00 2017-08-11 22:44:59.000 223 33784.62 164.32 17097.78 88888.00 2017-08-11 22:45:00.000 223 33784.64 164.31 17097.78 37865.00 2017-08-11 22:45:01.000 223 33784.65 164.32 17097.77 88888.00 2017-08-11 22:45:02.000 223 33784.66 164.38 17097.76 88888.00 2017-08-11 22:45:03.000 223 33784.66 164.38 17097.78 88888.00 2017-08-11 22:45:04.000 223 33784.66 164.39 17097.83 88888.00 2017-08-11 22:45:05.000 223 33784.64 164.38 17097.81 37864.99 2017-08-11 22:45:06.000 223 33784.65 164.33 17097.81 88888.00 2017-08-11 22:45:07.000 223 33784.66 164.31 17097.85 88888.00 2017-08-11 22:45:08.000 223 33784.64 164.29 17097.80 88888.00 2017-08-11 22:45:09.000 223 33784.67 164.29 17097.75 88888.00 2017-08-11 22:45:10.000 223 33784.68 164.27 17097.74 37865.03 2017-08-11 22:45:11.000 223 33784.73 164.30 17097.73 88888.00 2017-08-11 22:45:12.000 223 33784.74 164.27 17097.74 88888.00 2017-08-11 22:45:13.000 223 33784.76 164.28 17097.76 88888.00 2017-08-11 22:45:14.000 223 33784.78 164.29 17097.76 88888.00 2017-08-11 22:45:15.000 223 33784.78 164.27 17097.73 37865.10 2017-08-11 22:45:16.000 223 33784.78 164.31 17097.73 88888.00 2017-08-11 22:45:17.000 223 33784.74 164.31 17097.76 88888.00 2017-08-11 22:45:18.000 223 33784.73 164.31 17097.81 88888.00 2017-08-11 22:45:19.000 223 33784.73 164.31 17097.74 88888.00 2017-08-11 22:45:20.000 223 33784.74 164.32 17097.75 37865.11 2017-08-11 22:45:21.000 223 33784.72 164.32 17097.73 88888.00 2017-08-11 22:45:22.000 223 33784.70 164.35 17097.77 88888.00 2017-08-11 22:45:23.000 223 33784.67 164.33 17097.76 88888.00 2017-08-11 22:45:24.000 223 33784.67 164.29 17097.75 88888.00 2017-08-11 22:45:25.000 223 33784.67 164.33 17097.73 37865.15 2017-08-11 22:45:26.000 223 33784.69 164.29 17097.72 88888.00 2017-08-11 22:45:27.000 223 33784.68 164.31 17097.77 88888.00 2017-08-11 22:45:28.000 223 33784.69 164.33 17097.77 88888.00 2017-08-11 22:45:29.000 223 33784.71 164.30 17097.77 88888.00 2017-08-11 22:45:30.000 223 33784.77 164.30 17097.76 37865.06 2017-08-11 22:45:31.000 223 33784.77 164.34 17097.78 88888.00 2017-08-11 22:45:32.000 223 33784.74 164.34 17097.79 88888.00 2017-08-11 22:45:33.000 223 33784.71 164.35 17097.78 88888.00 2017-08-11 22:45:34.000 223 33784.71 164.32 17097.80 88888.00 2017-08-11 22:45:35.000 223 33784.71 164.26 17097.79 37865.08 2017-08-11 22:45:36.000 223 33784.74 164.27 17097.77 88888.00 2017-08-11 22:45:37.000 223 33784.71 164.27 17097.80 88888.00 2017-08-11 22:45:38.000 223 33784.71 164.24 17097.84 88888.00 2017-08-11 22:45:39.000 223 33784.69 164.27 17097.81 88888.00 2017-08-11 22:45:40.000 223 33784.64 164.30 17097.78 37865.10 2017-08-11 22:45:41.000 223 33784.64 164.31 17097.78 88888.00 2017-08-11 22:45:42.000 223 33784.64 164.32 17097.77 88888.00 2017-08-11 22:45:43.000 223 33784.62 164.32 17097.78 88888.00 2017-08-11 22:45:44.000 223 33784.62 164.31 17097.78 88888.00 2017-08-11 22:45:45.000 223 33784.63 164.31 17097.79 37865.07 2017-08-11 22:45:46.000 223 33784.63 164.32 17097.80 88888.00 2017-08-11 22:45:47.000 223 33784.60 164.31 17097.79 88888.00 2017-08-11 22:45:48.000 223 33784.58 164.34 17097.82 88888.00 2017-08-11 22:45:49.000 223 33784.57 164.37 17097.82 88888.00 2017-08-11 22:45:50.000 223 33784.60 164.39 17097.77 37865.03 2017-08-11 22:45:51.000 223 33784.60 164.40 17097.78 88888.00 2017-08-11 22:45:52.000 223 33784.57 164.37 17097.78 88888.00 2017-08-11 22:45:53.000 223 33784.61 164.34 17097.77 88888.00 2017-08-11 22:45:54.000 223 33784.63 164.32 17097.77 88888.00 2017-08-11 22:45:55.000 223 33784.60 164.31 17097.76 37864.96 2017-08-11 22:45:56.000 223 33784.62 164.31 17097.73 88888.00 2017-08-11 22:45:57.000 223 33784.57 164.29 17097.72 88888.00 2017-08-11 22:45:58.000 223 33784.55 164.30 17097.73 88888.00 2017-08-11 22:45:59.000 223 33784.53 164.31 17097.76 88888.00 2017-08-11 22:46:00.000 223 33784.56 164.32 17097.73 37864.96 2017-08-11 22:46:01.000 223 33784.58 164.30 17097.74 88888.00 2017-08-11 22:46:02.000 223 33784.58 164.31 17097.74 88888.00 2017-08-11 22:46:03.000 223 33784.58 164.28 17097.75 88888.00 2017-08-11 22:46:04.000 223 33784.57 164.33 17097.79 88888.00 2017-08-11 22:46:05.000 223 33784.58 164.35 17097.84 37865.00 2017-08-11 22:46:06.000 223 33784.56 164.36 17097.82 88888.00 2017-08-11 22:46:07.000 223 33784.55 164.34 17097.80 88888.00 2017-08-11 22:46:08.000 223 33784.52 164.34 17097.75 88888.00 2017-08-11 22:46:09.000 223 33784.56 164.32 17097.78 88888.00 2017-08-11 22:46:10.000 223 33784.59 164.32 17097.80 37864.97 2017-08-11 22:46:11.000 223 33784.55 164.31 17097.76 88888.00 2017-08-11 22:46:12.000 223 33784.54 164.31 17097.74 88888.00 2017-08-11 22:46:13.000 223 33784.58 164.31 17097.74 88888.00 2017-08-11 22:46:14.000 223 33784.55 164.32 17097.74 88888.00 2017-08-11 22:46:15.000 223 33784.53 164.32 17097.73 37864.93 2017-08-11 22:46:16.000 223 33784.54 164.29 17097.72 88888.00 2017-08-11 22:46:17.000 223 33784.55 164.25 17097.71 88888.00 2017-08-11 22:46:18.000 223 33784.53 164.25 17097.71 88888.00 2017-08-11 22:46:19.000 223 33784.57 164.24 17097.70 88888.00 2017-08-11 22:46:20.000 223 33784.53 164.24 17097.75 37864.82 2017-08-11 22:46:21.000 223 33784.52 164.24 17097.80 88888.00 2017-08-11 22:46:22.000 223 33784.53 164.24 17097.78 88888.00 2017-08-11 22:46:23.000 223 33784.53 164.22 17097.74 88888.00 2017-08-11 22:46:24.000 223 33784.51 164.23 17097.74 88888.00 2017-08-11 22:46:25.000 223 33784.52 164.26 17097.73 37864.96 2017-08-11 22:46:26.000 223 33784.48 164.25 17097.71 88888.00 2017-08-11 22:46:27.000 223 33784.45 164.26 17097.69 88888.00 2017-08-11 22:46:28.000 223 33784.47 164.25 17097.72 88888.00 2017-08-11 22:46:29.000 223 33784.44 164.27 17097.72 88888.00 2017-08-11 22:46:30.000 223 33784.45 164.32 17097.72 37864.92 2017-08-11 22:46:31.000 223 33784.45 164.27 17097.74 88888.00 2017-08-11 22:46:32.000 223 33784.43 164.25 17097.74 88888.00 2017-08-11 22:46:33.000 223 33784.42 164.31 17097.77 88888.00 2017-08-11 22:46:34.000 223 33784.38 164.32 17097.77 88888.00 2017-08-11 22:46:35.000 223 33784.40 164.31 17097.74 37864.85 2017-08-11 22:46:36.000 223 33784.37 164.33 17097.71 88888.00 2017-08-11 22:46:37.000 223 33784.31 164.33 17097.73 88888.00 2017-08-11 22:46:38.000 223 33784.32 164.30 17097.77 88888.00 2017-08-11 22:46:39.000 223 33784.32 164.32 17097.78 88888.00 2017-08-11 22:46:40.000 223 33784.32 164.30 17097.78 37864.76 2017-08-11 22:46:41.000 223 33784.30 164.27 17097.76 88888.00 2017-08-11 22:46:42.000 223 33784.27 164.29 17097.78 88888.00 2017-08-11 22:46:43.000 223 33784.24 164.31 17097.80 88888.00 2017-08-11 22:46:44.000 223 33784.22 164.33 17097.79 88888.00 2017-08-11 22:46:45.000 223 33784.22 164.36 17097.81 37864.74 2017-08-11 22:46:46.000 223 33784.23 164.35 17097.80 88888.00 2017-08-11 22:46:47.000 223 33784.19 164.34 17097.81 88888.00 2017-08-11 22:46:48.000 223 33784.19 164.38 17097.82 88888.00 2017-08-11 22:46:49.000 223 33784.22 164.40 17097.83 88888.00 2017-08-11 22:46:50.000 223 33784.18 164.36 17097.80 37864.78 2017-08-11 22:46:51.000 223 33784.19 164.39 17097.82 88888.00 2017-08-11 22:46:52.000 223 33784.19 164.42 17097.84 88888.00 2017-08-11 22:46:53.000 223 33784.17 164.41 17097.86 88888.00 2017-08-11 22:46:54.000 223 33784.15 164.41 17097.86 88888.00 2017-08-11 22:46:55.000 223 33784.16 164.40 17097.82 37864.61 2017-08-11 22:46:56.000 223 33784.18 164.39 17097.79 88888.00 2017-08-11 22:46:57.000 223 33784.13 164.40 17097.80 88888.00 2017-08-11 22:46:58.000 223 33784.12 164.36 17097.79 88888.00 2017-08-11 22:46:59.000 223 33784.10 164.39 17097.79 88888.00 2017-08-11 22:47:00.000 223 33784.08 164.42 17097.79 37864.62 2017-08-11 22:47:01.000 223 33784.08 164.40 17097.79 88888.00 2017-08-11 22:47:02.000 223 33784.06 164.37 17097.82 88888.00 2017-08-11 22:47:03.000 223 33784.06 164.36 17097.80 88888.00 2017-08-11 22:47:04.000 223 33784.07 164.34 17097.84 88888.00 2017-08-11 22:47:05.000 223 33784.07 164.36 17097.84 37864.64 2017-08-11 22:47:06.000 223 33784.05 164.34 17097.81 88888.00 2017-08-11 22:47:07.000 223 33784.04 164.32 17097.77 88888.00 2017-08-11 22:47:08.000 223 33784.07 164.28 17097.79 88888.00 2017-08-11 22:47:09.000 223 33784.07 164.28 17097.77 88888.00 2017-08-11 22:47:10.000 223 33784.08 164.28 17097.78 37864.54 2017-08-11 22:47:11.000 223 33784.07 164.28 17097.77 88888.00 2017-08-11 22:47:12.000 223 33784.05 164.28 17097.79 88888.00 2017-08-11 22:47:13.000 223 33783.99 164.26 17097.74 88888.00 2017-08-11 22:47:14.000 223 33784.00 164.23 17097.79 88888.00 2017-08-11 22:47:15.000 223 33783.99 164.21 17097.81 37864.61 2017-08-11 22:47:16.000 223 33783.98 164.24 17097.78 88888.00 2017-08-11 22:47:17.000 223 33783.96 164.32 17097.82 88888.00 2017-08-11 22:47:18.000 223 33783.98 164.33 17097.87 88888.00 2017-08-11 22:47:19.000 223 33783.95 164.37 17097.87 88888.00 2017-08-11 22:47:20.000 223 33783.99 164.36 17097.86 37864.46 2017-08-11 22:47:21.000 223 33783.99 164.34 17097.83 88888.00 2017-08-11 22:47:22.000 223 33783.97 164.32 17097.82 88888.00 2017-08-11 22:47:23.000 223 33783.93 164.30 17097.83 88888.00 2017-08-11 22:47:24.000 223 33783.93 164.31 17097.80 88888.00 2017-08-11 22:47:25.000 223 33783.94 164.30 17097.82 37864.50 2017-08-11 22:47:26.000 223 33783.93 164.29 17097.82 88888.00 2017-08-11 22:47:27.000 223 33783.92 164.33 17097.79 88888.00 2017-08-11 22:47:28.000 223 33783.90 164.31 17097.78 88888.00 2017-08-11 22:47:29.000 223 33783.89 164.29 17097.84 88888.00 2017-08-11 22:47:30.000 223 33783.91 164.28 17097.85 37864.42 2017-08-11 22:47:31.000 223 33783.90 164.30 17097.80 88888.00 2017-08-11 22:47:32.000 223 33783.91 164.30 17097.81 88888.00 2017-08-11 22:47:33.000 223 33783.89 164.32 17097.83 88888.00 2017-08-11 22:47:34.000 223 33783.83 164.30 17097.83 88888.00 2017-08-11 22:47:35.000 223 33783.79 164.28 17097.84 37864.46 2017-08-11 22:47:36.000 223 33783.82 164.26 17097.84 88888.00 2017-08-11 22:47:37.000 223 33783.79 164.26 17097.85 88888.00 2017-08-11 22:47:38.000 223 33783.78 164.28 17097.84 88888.00 2017-08-11 22:47:39.000 223 33783.79 164.31 17097.82 88888.00 2017-08-11 22:47:40.000 223 33783.76 164.31 17097.84 37864.35 2017-08-11 22:47:41.000 223 33783.79 164.29 17097.85 88888.00 2017-08-11 22:47:42.000 223 33783.79 164.29 17097.81 88888.00 2017-08-11 22:47:43.000 223 33783.80 164.28 17097.79 88888.00 2017-08-11 22:47:44.000 223 33783.80 164.31 17097.83 88888.00 2017-08-11 22:47:45.000 223 33783.78 164.34 17097.85 37864.26 2017-08-11 22:47:46.000 223 33783.79 164.38 17097.82 88888.00 2017-08-11 22:47:47.000 223 33783.80 164.35 17097.85 88888.00 2017-08-11 22:47:48.000 223 33783.82 164.29 17097.82 88888.00 2017-08-11 22:47:49.000 223 33783.79 164.32 17097.85 88888.00 2017-08-11 22:47:50.000 223 33783.76 164.32 17097.84 37864.24 2017-08-11 22:47:51.000 223 33783.71 164.30 17097.83 88888.00 2017-08-11 22:47:52.000 223 33783.68 164.29 17097.82 88888.00 2017-08-11 22:47:53.000 223 33783.70 164.29 17097.83 88888.00 2017-08-11 22:47:54.000 223 33783.69 164.28 17097.80 88888.00 2017-08-11 22:47:55.000 223 33783.68 164.27 17097.84 37864.28 2017-08-11 22:47:56.000 223 33783.65 164.31 17097.86 88888.00 2017-08-11 22:47:57.000 223 33783.65 164.34 17097.88 88888.00 2017-08-11 22:47:58.000 223 33783.64 164.31 17097.88 88888.00 2017-08-11 22:47:59.000 223 33783.64 164.26 17097.86 88888.00 2017-08-11 22:48:00.000 223 33783.64 164.27 17097.84 37864.19 2017-08-11 22:48:01.000 223 33783.64 164.30 17097.83 88888.00 2017-08-11 22:48:02.000 223 33783.64 164.30 17097.85 88888.00 2017-08-11 22:48:03.000 223 33783.65 164.26 17097.89 88888.00 2017-08-11 22:48:04.000 223 33783.65 164.25 17097.92 88888.00 2017-08-11 22:48:05.000 223 33783.61 164.23 17097.87 37864.12 2017-08-11 22:48:06.000 223 33783.59 164.25 17097.91 88888.00 2017-08-11 22:48:07.000 223 33783.59 164.28 17097.93 88888.00 2017-08-11 22:48:08.000 223 33783.59 164.26 17097.90 88888.00 2017-08-11 22:48:09.000 223 33783.58 164.24 17097.89 88888.00 2017-08-11 22:48:10.000 223 33783.58 164.22 17097.90 37864.10 2017-08-11 22:48:11.000 223 33783.54 164.18 17097.90 88888.00 2017-08-11 22:48:12.000 223 33783.53 164.20 17097.93 88888.00 2017-08-11 22:48:13.000 223 33783.50 164.23 17097.94 88888.00 2017-08-11 22:48:14.000 223 33783.50 164.22 17097.92 88888.00 2017-08-11 22:48:15.000 223 33783.51 164.23 17097.92 37864.08 2017-08-11 22:48:16.000 223 33783.53 164.21 17097.92 88888.00 2017-08-11 22:48:17.000 223 33783.54 164.18 17097.92 88888.00 2017-08-11 22:48:18.000 223 33783.56 164.20 17097.94 88888.00 2017-08-11 22:48:19.000 223 33783.48 164.16 17097.93 88888.00 2017-08-11 22:48:20.000 223 33783.47 164.16 17097.92 37863.99 2017-08-11 22:48:21.000 223 33783.45 164.17 17097.90 88888.00 2017-08-11 22:48:22.000 223 33783.46 164.22 17097.90 88888.00 2017-08-11 22:48:23.000 223 33783.47 164.17 17097.92 88888.00 2017-08-11 22:48:24.000 223 33783.45 164.13 17097.89 88888.00 2017-08-11 22:48:25.000 223 33783.43 164.11 17097.91 37863.89 2017-08-11 22:48:26.000 223 33783.44 164.16 17097.90 88888.00 2017-08-11 22:48:27.000 223 33783.43 164.13 17097.91 88888.00 2017-08-11 22:48:28.000 223 33783.44 164.10 17097.94 88888.00 2017-08-11 22:48:29.000 223 33783.40 164.11 17097.92 88888.00 2017-08-11 22:48:30.000 223 33783.43 164.11 17097.89 37863.97 2017-08-11 22:48:31.000 223 33783.41 164.13 17097.87 88888.00 2017-08-11 22:48:32.000 223 33783.36 164.10 17097.90 88888.00 2017-08-11 22:48:33.000 223 33783.33 164.11 17097.90 88888.00 2017-08-11 22:48:34.000 223 33783.34 164.09 17097.95 88888.00 2017-08-11 22:48:35.000 223 33783.35 164.10 17097.96 37863.96 2017-08-11 22:48:36.000 223 33783.35 164.06 17097.92 88888.00 2017-08-11 22:48:37.000 223 33783.35 164.06 17097.91 88888.00 2017-08-11 22:48:38.000 223 33783.34 164.06 17097.90 88888.00 2017-08-11 22:48:39.000 223 33783.31 164.07 17097.93 88888.00 2017-08-11 22:48:40.000 223 33783.31 164.07 17097.93 37863.85 2017-08-11 22:48:41.000 223 33783.28 164.06 17097.91 88888.00 2017-08-11 22:48:42.000 223 33783.30 164.10 17097.93 88888.00 2017-08-11 22:48:43.000 223 33783.30 164.09 17097.95 88888.00 2017-08-11 22:48:44.000 223 33783.33 164.07 17097.93 88888.00 2017-08-11 22:48:45.000 223 33783.31 164.12 17097.97 37863.79 2017-08-11 22:48:46.000 223 33783.27 164.12 17097.93 88888.00 2017-08-11 22:48:47.000 223 33783.27 164.08 17097.97 88888.00 2017-08-11 22:48:48.000 223 33783.21 164.04 17097.97 88888.00 2017-08-11 22:48:49.000 223 33783.19 164.05 17097.93 88888.00 2017-08-11 22:48:50.000 223 33783.18 164.07 17097.99 37863.81 2017-08-11 22:48:51.000 223 33783.17 164.11 17097.99 88888.00 2017-08-11 22:48:52.000 223 33783.15 164.11 17097.97 88888.00 2017-08-11 22:48:53.000 223 33783.12 164.09 17097.95 88888.00 2017-08-11 22:48:54.000 223 33783.10 164.08 17097.95 88888.00 2017-08-11 22:48:55.000 223 33783.10 164.08 17097.95 37863.71 2017-08-11 22:48:56.000 223 33783.10 164.10 17097.95 88888.00 2017-08-11 22:48:57.000 223 33783.10 164.13 17097.94 88888.00 2017-08-11 22:48:58.000 223 33783.11 164.13 17097.94 88888.00 2017-08-11 22:48:59.000 223 33783.07 164.11 17097.96 88888.00 2017-08-11 22:49:00.000 223 33783.06 164.06 17097.96 37863.69 2017-08-11 22:49:01.000 223 33783.08 164.06 17097.94 88888.00 2017-08-11 22:49:02.000 223 33783.09 164.09 17097.93 88888.00 2017-08-11 22:49:03.000 223 33783.08 164.10 17097.94 88888.00 2017-08-11 22:49:04.000 223 33783.09 164.09 17097.92 88888.00 2017-08-11 22:49:05.000 223 33783.12 164.10 17097.93 37863.62 2017-08-11 22:49:06.000 223 33783.12 164.09 17097.94 88888.00 2017-08-11 22:49:07.000 223 33783.10 164.12 17097.99 88888.00 2017-08-11 22:49:08.000 223 33783.09 164.12 17098.00 88888.00 2017-08-11 22:49:09.000 223 33783.10 164.07 17097.95 88888.00 2017-08-11 22:49:10.000 223 33783.07 164.07 17097.97 37863.60 2017-08-11 22:49:11.000 223 33783.06 164.11 17097.97 88888.00 2017-08-11 22:49:12.000 223 33783.05 164.15 17097.97 88888.00 2017-08-11 22:49:13.000 223 33783.02 164.12 17097.97 88888.00 2017-08-11 22:49:14.000 223 33783.03 164.11 17097.95 88888.00 2017-08-11 22:49:15.000 223 33783.02 164.10 17097.97 37863.64 2017-08-11 22:49:16.000 223 33782.98 164.11 17097.98 88888.00 2017-08-11 22:49:17.000 223 33782.98 164.12 17097.94 88888.00 2017-08-11 22:49:18.000 223 33782.94 164.11 17097.90 88888.00 2017-08-11 22:49:19.000 223 33782.95 164.09 17097.92 88888.00 2017-08-11 22:49:20.000 223 33782.95 164.07 17097.91 37863.53 2017-08-11 22:49:21.000 223 33782.94 164.03 17097.95 88888.00 2017-08-11 22:49:22.000 223 33782.94 164.04 17097.90 88888.00 2017-08-11 22:49:23.000 223 33782.86 164.06 17097.91 88888.00 2017-08-11 22:49:24.000 223 33782.82 164.09 17097.94 88888.00 2017-08-11 22:49:25.000 223 33782.84 164.10 17097.96 37863.47 2017-08-11 22:49:26.000 223 33782.86 164.09 17097.94 88888.00 2017-08-11 22:49:27.000 223 33782.82 164.11 17097.97 88888.00 2017-08-11 22:49:28.000 223 33782.83 164.12 17097.97 88888.00 2017-08-11 22:49:29.000 223 33782.85 164.10 17097.95 88888.00 2017-08-11 22:49:30.000 223 33782.84 164.08 17097.97 37863.46 2017-08-11 22:49:31.000 223 33782.84 164.05 17097.98 88888.00 2017-08-11 22:49:32.000 223 33782.83 164.09 17097.99 88888.00 2017-08-11 22:49:33.000 223 33782.81 164.10 17097.98 88888.00 2017-08-11 22:49:34.000 223 33782.81 164.08 17097.99 88888.00 2017-08-11 22:49:35.000 223 33782.82 164.08 17098.00 37863.49 2017-08-11 22:49:36.000 223 33782.79 164.10 17098.01 88888.00 2017-08-11 22:49:37.000 223 33782.79 164.14 17098.03 88888.00 2017-08-11 22:49:38.000 223 33782.80 164.14 17097.96 88888.00 2017-08-11 22:49:39.000 223 33782.79 164.11 17097.95 88888.00 2017-08-11 22:49:40.000 223 33782.80 164.08 17097.99 37863.36 2017-08-11 22:49:41.000 223 33782.77 164.11 17098.03 88888.00 2017-08-11 22:49:42.000 223 33782.72 164.15 17098.04 88888.00 2017-08-11 22:49:43.000 223 33782.72 164.16 17098.06 88888.00 2017-08-11 22:49:44.000 223 33782.74 164.13 17098.02 88888.00 2017-08-11 22:49:45.000 223 33782.75 164.12 17098.03 37863.33 2017-08-11 22:49:46.000 223 33782.72 164.14 17098.02 88888.00 2017-08-11 22:49:47.000 223 33782.67 164.15 17098.02 88888.00 2017-08-11 22:49:48.000 223 33782.63 164.17 17098.04 88888.00 2017-08-11 22:49:49.000 223 33782.68 164.16 17098.03 88888.00 2017-08-11 22:49:50.000 223 33782.70 164.18 17098.01 37863.21 2017-08-11 22:49:51.000 223 33782.68 164.18 17098.02 88888.00 2017-08-11 22:49:52.000 223 33782.62 164.18 17098.04 88888.00 2017-08-11 22:49:53.000 223 33782.60 164.19 17098.10 88888.00 2017-08-11 22:49:54.000 223 33782.65 164.17 17098.12 88888.00 2017-08-11 22:49:55.000 223 33782.66 164.15 17098.06 37863.35 2017-08-11 22:49:56.000 223 33782.63 164.14 17098.09 88888.00 2017-08-11 22:49:57.000 223 33782.60 164.13 17098.07 88888.00 2017-08-11 22:49:58.000 223 33782.61 164.15 17098.03 88888.00 2017-08-11 22:49:59.000 223 33782.59 164.19 17098.01 88888.00 2017-08-11 22:50:00.000 223 33782.55 164.23 17098.05 37863.15 2017-08-11 22:50:01.000 223 33782.60 164.23 17098.04 88888.00 2017-08-11 22:50:02.000 223 33782.58 164.21 17098.05 88888.00 2017-08-11 22:50:03.000 223 33782.58 164.18 17098.00 88888.00 2017-08-11 22:50:04.000 223 33782.59 164.14 17097.97 88888.00 2017-08-11 22:50:05.000 223 33782.57 164.15 17097.94 37863.28 2017-08-11 22:50:06.000 223 33782.52 164.15 17097.95 88888.00 2017-08-11 22:50:07.000 223 33782.48 164.13 17097.97 88888.00 2017-08-11 22:50:08.000 223 33782.48 164.15 17098.00 88888.00 2017-08-11 22:50:09.000 223 33782.55 164.15 17098.00 88888.00 2017-08-11 22:50:10.000 223 33782.55 164.17 17097.98 37863.17 2017-08-11 22:50:11.000 223 33782.50 164.16 17098.00 88888.00 2017-08-11 22:50:12.000 223 33782.48 164.15 17098.03 88888.00 2017-08-11 22:50:13.000 223 33782.49 164.18 17098.04 88888.00 2017-08-11 22:50:14.000 223 33782.46 164.19 17098.05 88888.00 2017-08-11 22:50:15.000 223 33782.44 164.18 17098.08 37863.24 2017-08-11 22:50:16.000 223 33782.42 164.17 17098.07 88888.00 2017-08-11 22:50:17.000 223 33782.41 164.21 17098.03 88888.00 2017-08-11 22:50:18.000 223 33782.43 164.24 17098.01 88888.00 2017-08-11 22:50:19.000 223 33782.41 164.26 17097.98 88888.00 2017-08-11 22:50:20.000 223 33782.41 164.23 17098.01 37863.03 2017-08-11 22:50:21.000 223 33782.42 164.23 17098.00 88888.00 2017-08-11 22:50:22.000 223 33782.42 164.28 17098.01 88888.00 2017-08-11 22:50:23.000 223 33782.38 164.31 17098.01 88888.00 2017-08-11 22:50:24.000 223 33782.37 164.28 17098.04 88888.00 2017-08-11 22:50:25.000 223 33782.37 164.25 17098.04 37863.01 2017-08-11 22:50:26.000 223 33782.36 164.26 17098.05 88888.00 2017-08-11 22:50:27.000 223 33782.41 164.27 17098.00 88888.00 2017-08-11 22:50:28.000 223 33782.42 164.26 17097.98 88888.00 2017-08-11 22:50:29.000 223 33782.39 164.25 17098.02 88888.00 2017-08-11 22:50:30.000 223 33782.37 164.24 17098.05 37863.01 2017-08-11 22:50:31.000 223 33782.36 164.21 17098.05 88888.00 2017-08-11 22:50:32.000 223 33782.33 164.21 17098.01 88888.00 2017-08-11 22:50:33.000 223 33782.34 164.21 17098.03 88888.00 2017-08-11 22:50:34.000 223 33782.35 164.24 17098.07 88888.00 2017-08-11 22:50:35.000 223 33782.33 164.26 17098.10 37863.15 2017-08-11 22:50:36.000 223 33782.29 164.26 17098.08 88888.00 2017-08-11 22:50:37.000 223 33782.29 164.25 17098.06 88888.00 2017-08-11 22:50:38.000 223 33782.30 164.25 17098.08 88888.00 2017-08-11 22:50:39.000 223 33782.31 164.26 17098.08 88888.00 2017-08-11 22:50:40.000 223 33782.31 164.25 17098.07 37863.11 2017-08-11 22:50:41.000 223 33782.31 164.26 17098.06 88888.00 2017-08-11 22:50:42.000 223 33782.29 164.24 17098.02 88888.00 2017-08-11 22:50:43.000 223 33782.28 164.24 17098.03 88888.00 2017-08-11 22:50:44.000 223 33782.32 164.26 17098.03 88888.00 2017-08-11 22:50:45.000 223 33782.31 164.25 17098.01 37863.11 2017-08-11 22:50:46.000 223 33782.32 164.25 17098.03 88888.00 2017-08-11 22:50:47.000 223 33782.31 164.28 17097.98 88888.00 2017-08-11 22:50:48.000 223 33782.29 164.28 17097.99 88888.00 2017-08-11 22:50:49.000 223 33782.26 164.28 17098.02 88888.00 2017-08-11 22:50:50.000 223 33782.27 164.32 17098.04 37862.92 2017-08-11 22:50:51.000 223 33782.27 164.30 17098.02 88888.00 2017-08-11 22:50:52.000 223 33782.28 164.28 17098.02 88888.00 2017-08-11 22:50:53.000 223 33782.31 164.28 17097.99 88888.00 2017-08-11 22:50:54.000 223 33782.30 164.26 17098.00 88888.00 2017-08-11 22:50:55.000 223 33782.25 164.26 17098.04 37862.92 2017-08-11 22:50:56.000 223 33782.27 164.29 17098.05 88888.00 2017-08-11 22:50:57.000 223 33782.22 164.28 17098.04 88888.00 2017-08-11 22:50:58.000 223 33782.17 164.30 17097.98 88888.00 2017-08-11 22:50:59.000 223 33782.20 164.33 17098.01 88888.00 2017-08-11 22:51:00.000 223 33782.21 164.34 17098.01 37862.99 2017-08-11 22:51:01.000 223 33782.21 164.32 17098.03 88888.00 2017-08-11 22:51:02.000 223 33782.20 164.35 17098.03 88888.00 2017-08-11 22:51:03.000 223 33782.19 164.35 17098.04 88888.00 2017-08-11 22:51:04.000 223 33782.16 164.32 17098.04 88888.00 2017-08-11 22:51:05.000 223 33782.15 164.31 17098.04 37862.90 2017-08-11 22:51:06.000 223 33782.18 164.32 17098.02 88888.00 2017-08-11 22:51:07.000 223 33782.17 164.34 17098.01 88888.00 2017-08-11 22:51:08.000 223 33782.13 164.33 17097.97 88888.00 2017-08-11 22:51:09.000 223 33782.15 164.34 17097.89 88888.00 2017-08-11 22:51:10.000 223 33782.17 164.32 17097.94 37862.88 2017-08-11 22:51:11.000 223 33782.16 164.32 17097.97 88888.00 2017-08-11 22:51:12.000 223 33782.16 164.33 17097.96 88888.00 2017-08-11 22:51:13.000 223 33782.12 164.36 17097.99 88888.00 2017-08-11 22:51:14.000 223 33782.14 164.35 17098.01 88888.00 2017-08-11 22:51:15.000 223 33782.13 164.32 17098.06 37862.97 2017-08-11 22:51:16.000 223 33782.15 164.37 17098.10 88888.00 2017-08-11 22:51:17.000 223 33782.16 164.38 17098.07 88888.00 2017-08-11 22:51:18.000 223 33782.14 164.37 17098.05 88888.00 2017-08-11 22:51:19.000 223 33782.15 164.37 17097.99 88888.00 2017-08-11 22:51:20.000 223 33782.15 164.36 17097.97 37862.82 2017-08-11 22:51:21.000 223 33782.13 164.37 17097.98 88888.00 2017-08-11 22:51:22.000 223 33782.13 164.35 17097.98 88888.00 2017-08-11 22:51:23.000 223 33782.11 164.38 17097.99 88888.00 2017-08-11 22:51:24.000 223 33782.11 164.38 17098.01 88888.00 2017-08-11 22:51:25.000 223 33782.14 164.39 17098.05 37862.89 2017-08-11 22:51:26.000 223 33782.16 164.41 17098.09 88888.00 2017-08-11 22:51:27.000 223 33782.14 164.39 17098.06 88888.00 2017-08-11 22:51:28.000 223 33782.19 164.39 17098.04 88888.00 2017-08-11 22:51:29.000 223 33782.22 164.36 17098.05 88888.00 2017-08-11 22:51:30.000 223 33782.19 164.38 17098.06 37862.89 2017-08-11 22:51:31.000 223 33782.15 164.39 17098.09 88888.00 2017-08-11 22:51:32.000 223 33782.22 164.41 17098.10 88888.00 2017-08-11 22:51:33.000 223 33782.23 164.41 17098.11 88888.00 2017-08-11 22:51:34.000 223 33782.22 164.43 17098.13 88888.00 2017-08-11 22:51:35.000 223 33782.22 164.43 17098.14 37862.89 2017-08-11 22:51:36.000 223 33782.24 164.41 17098.13 88888.00 2017-08-11 22:51:37.000 223 33782.25 164.44 17098.12 88888.00 2017-08-11 22:51:38.000 223 33782.23 164.42 17098.09 88888.00 2017-08-11 22:51:39.000 223 33782.23 164.41 17098.11 88888.00 2017-08-11 22:51:40.000 223 33782.27 164.42 17098.11 37862.92 2017-08-11 22:51:41.000 223 33782.27 164.43 17098.12 88888.00 2017-08-11 22:51:42.000 223 33782.28 164.44 17098.11 88888.00 2017-08-11 22:51:43.000 223 33782.24 164.47 17098.13 88888.00 2017-08-11 22:51:44.000 223 33782.22 164.45 17098.10 88888.00 2017-08-11 22:51:45.000 223 33782.24 164.48 17098.08 37863.01 2017-08-11 22:51:46.000 223 33782.23 164.53 17098.12 88888.00 2017-08-11 22:51:47.000 223 33782.20 164.51 17098.13 88888.00 2017-08-11 22:51:48.000 223 33782.21 164.46 17098.13 88888.00 2017-08-11 22:51:49.000 223 33782.19 164.50 17098.15 88888.00 2017-08-11 22:51:50.000 223 33782.21 164.47 17098.11 37862.92 2017-08-11 22:51:51.000 223 33782.22 164.46 17098.15 88888.00 2017-08-11 22:51:52.000 223 33782.23 164.44 17098.16 88888.00 2017-08-11 22:51:53.000 223 33782.19 164.48 17098.16 88888.00 2017-08-11 22:51:54.000 223 33782.15 164.44 17098.16 88888.00 2017-08-11 22:51:55.000 223 33782.20 164.46 17098.13 37862.89 2017-08-11 22:51:56.000 223 33782.26 164.45 17098.16 88888.00 2017-08-11 22:51:57.000 223 33782.24 164.47 17098.15 88888.00 2017-08-11 22:51:58.000 223 33782.26 164.49 17098.16 88888.00 2017-08-11 22:51:59.000 223 33782.25 164.50 17098.15 88888.00 2017-08-11 22:52:00.000 223 33782.24 164.48 17098.12 37862.88 2017-08-11 22:52:01.000 223 33782.27 164.47 17098.11 88888.00 2017-08-11 22:52:02.000 223 33782.27 164.46 17098.09 88888.00 2017-08-11 22:52:03.000 223 33782.26 164.47 17098.10 88888.00 2017-08-11 22:52:04.000 223 33782.26 164.46 17098.09 88888.00 2017-08-11 22:52:05.000 223 33782.26 164.45 17098.12 37862.88 2017-08-11 22:52:06.000 223 33782.30 164.48 17098.13 88888.00 2017-08-11 22:52:07.000 223 33782.33 164.48 17098.15 88888.00 2017-08-11 22:52:08.000 223 33782.33 164.48 17098.12 88888.00 2017-08-11 22:52:09.000 223 33782.32 164.48 17098.09 88888.00 2017-08-11 22:52:10.000 223 33782.30 164.47 17098.11 37862.94 2017-08-11 22:52:11.000 223 33782.34 164.51 17098.11 88888.00 2017-08-11 22:52:12.000 223 33782.36 164.56 17098.13 88888.00 2017-08-11 22:52:13.000 223 33782.36 164.57 17098.11 88888.00 2017-08-11 22:52:14.000 223 33782.38 164.57 17098.12 88888.00 2017-08-11 22:52:15.000 223 33782.39 164.56 17098.13 37863.01 2017-08-11 22:52:16.000 223 33782.41 164.54 17098.10 88888.00 2017-08-11 22:52:17.000 223 33782.40 164.56 17098.06 88888.00 2017-08-11 22:52:18.000 223 33782.39 164.53 17098.07 88888.00 2017-08-11 22:52:19.000 223 33782.40 164.51 17098.09 88888.00 2017-08-11 22:52:20.000 223 33782.39 164.52 17098.06 37863.04 2017-08-11 22:52:21.000 223 33782.36 164.54 17098.09 88888.00 2017-08-11 22:52:22.000 223 33782.37 164.57 17098.08 88888.00 2017-08-11 22:52:23.000 223 33782.41 164.60 17098.08 88888.00 2017-08-11 22:52:24.000 223 33782.41 164.59 17098.12 88888.00 2017-08-11 22:52:25.000 223 33782.39 164.56 17098.13 37863.07 2017-08-11 22:52:26.000 223 33782.39 164.55 17098.14 88888.00 2017-08-11 22:52:27.000 223 33782.39 164.54 17098.11 88888.00 2017-08-11 22:52:28.000 223 33782.41 164.56 17098.04 88888.00 2017-08-11 22:52:29.000 223 33782.41 164.59 17098.04 88888.00 2017-08-11 22:52:30.000 223 33782.41 164.57 17098.08 37862.99 2017-08-11 22:52:31.000 223 33782.43 164.58 17098.13 88888.00 2017-08-11 22:52:32.000 223 33782.40 164.57 17098.13 88888.00 2017-08-11 22:52:33.000 223 33782.40 164.58 17098.10 88888.00 2017-08-11 22:52:34.000 223 33782.41 164.62 17098.10 88888.00 2017-08-11 22:52:35.000 223 33782.45 164.64 17098.11 37862.99 2017-08-11 22:52:36.000 223 33782.45 164.62 17098.10 88888.00 2017-08-11 22:52:37.000 223 33782.48 164.62 17098.08 88888.00 2017-08-11 22:52:38.000 223 33782.53 164.63 17098.08 88888.00 2017-08-11 22:52:39.000 223 33782.50 164.64 17098.09 88888.00 2017-08-11 22:52:40.000 223 33782.48 164.65 17098.11 37863.07 2017-08-11 22:52:41.000 223 33782.51 164.58 17098.10 88888.00 2017-08-11 22:52:42.000 223 33782.53 164.58 17098.09 88888.00 2017-08-11 22:52:43.000 223 33782.54 164.59 17098.06 88888.00 2017-08-11 22:52:44.000 223 33782.56 164.58 17098.04 88888.00 2017-08-11 22:52:45.000 223 33782.54 164.60 17098.03 37863.17 2017-08-11 22:52:46.000 223 33782.55 164.62 17098.02 88888.00 2017-08-11 22:52:47.000 223 33782.53 164.60 17098.03 88888.00 2017-08-11 22:52:48.000 223 33782.58 164.56 17098.01 88888.00 2017-08-11 22:52:49.000 223 33782.62 164.58 17098.01 88888.00 2017-08-11 22:52:50.000 223 33782.63 164.60 17098.04 37863.15 2017-08-11 22:52:51.000 223 33782.63 164.61 17098.05 88888.00 2017-08-11 22:52:52.000 223 33782.65 164.62 17098.06 88888.00 2017-08-11 22:52:53.000 223 33782.67 164.63 17098.05 88888.00 2017-08-11 22:52:54.000 223 33782.67 164.58 17098.04 88888.00 2017-08-11 22:52:55.000 223 33782.66 164.58 17098.05 37863.21 2017-08-11 22:52:56.000 223 33782.67 164.60 17098.07 88888.00 2017-08-11 22:52:57.000 223 33782.69 164.63 17098.06 88888.00 2017-08-11 22:52:58.000 223 33782.71 164.58 17098.08 88888.00 2017-08-11 22:52:59.000 223 33782.69 164.57 17098.07 88888.00 2017-08-11 22:53:00.000 223 33782.69 164.62 17098.12 37863.28 2017-08-11 22:53:01.000 223 33782.75 164.61 17098.09 88888.00 2017-08-11 22:53:02.000 223 33782.77 164.61 17098.06 88888.00 2017-08-11 22:53:03.000 223 33782.75 164.66 17098.05 88888.00 2017-08-11 22:53:04.000 223 33782.74 164.69 17098.03 88888.00 2017-08-11 22:53:05.000 223 33782.78 164.67 17098.05 37863.21 2017-08-11 22:53:06.000 223 33782.77 164.67 17098.11 88888.00 2017-08-11 22:53:07.000 223 33782.76 164.67 17098.09 88888.00 2017-08-11 22:53:08.000 223 33782.75 164.61 17098.11 88888.00 2017-08-11 22:53:09.000 223 33782.75 164.61 17098.03 88888.00 2017-08-11 22:53:10.000 223 33782.78 164.62 17098.01 37863.32 2017-08-11 22:53:11.000 223 33782.74 164.63 17098.03 88888.00 2017-08-11 22:53:12.000 223 33782.75 164.63 17097.99 88888.00 2017-08-11 22:53:13.000 223 33782.81 164.58 17097.98 88888.00 2017-08-11 22:53:14.000 223 33782.83 164.58 17097.99 88888.00 2017-08-11 22:53:15.000 223 33782.82 164.62 17098.00 37863.36 2017-08-11 22:53:16.000 223 33782.85 164.61 17098.00 88888.00 2017-08-11 22:53:17.000 223 33782.87 164.58 17098.01 88888.00 2017-08-11 22:53:18.000 223 33782.85 164.57 17098.02 88888.00 2017-08-11 22:53:19.000 223 33782.85 164.57 17097.99 88888.00 2017-08-11 22:53:20.000 223 33782.87 164.57 17097.96 37863.35 2017-08-11 22:53:21.000 223 33782.84 164.54 17097.97 88888.00 2017-08-11 22:53:22.000 223 33782.84 164.53 17097.99 88888.00 2017-08-11 22:53:23.000 223 33782.86 164.55 17097.97 88888.00 2017-08-11 22:53:24.000 223 33782.90 164.58 17097.97 88888.00 2017-08-11 22:53:25.000 223 33782.93 164.58 17098.01 37863.38 2017-08-11 22:53:26.000 223 33782.93 164.56 17097.99 88888.00 2017-08-11 22:53:27.000 223 33782.93 164.56 17097.97 88888.00 2017-08-11 22:53:28.000 223 33782.95 164.57 17098.02 88888.00 2017-08-11 22:53:29.000 223 33782.95 164.56 17098.03 88888.00 2017-08-11 22:53:30.000 223 33782.93 164.58 17098.01 37863.35 2017-08-11 22:53:31.000 223 33782.99 164.56 17098.02 88888.00 2017-08-11 22:53:32.000 223 33783.00 164.54 17098.03 88888.00 2017-08-11 22:53:33.000 223 33782.95 164.59 17098.06 88888.00 2017-08-11 22:53:34.000 223 33782.93 164.59 17098.01 88888.00 2017-08-11 22:53:35.000 223 33782.95 164.54 17097.95 37863.46 2017-08-11 22:53:36.000 223 33782.94 164.55 17097.91 88888.00 2017-08-11 22:53:37.000 223 33782.94 164.53 17097.94 88888.00 2017-08-11 22:53:38.000 223 33782.96 164.57 17097.95 88888.00 2017-08-11 22:53:39.000 223 33782.99 164.59 17097.98 88888.00 2017-08-11 22:53:40.000 223 33782.99 164.59 17097.99 37863.42 2017-08-11 22:53:41.000 223 33783.02 164.62 17097.99 88888.00 2017-08-11 22:53:42.000 223 33782.99 164.61 17097.97 88888.00 2017-08-11 22:53:43.000 223 33783.03 164.59 17097.94 88888.00 2017-08-11 22:53:44.000 223 33783.07 164.58 17097.94 88888.00 2017-08-11 22:53:45.000 223 33783.06 164.62 17097.97 37863.49 2017-08-11 22:53:46.000 223 33783.04 164.67 17097.99 88888.00 2017-08-11 22:53:47.000 223 33783.03 164.63 17097.94 88888.00 2017-08-11 22:53:48.000 223 33783.02 164.61 17097.95 88888.00 2017-08-11 22:53:49.000 223 33783.03 164.64 17097.98 88888.00 2017-08-11 22:53:50.000 223 33783.04 164.64 17097.92 37863.62 2017-08-11 22:53:51.000 223 33783.03 164.65 17097.94 88888.00 2017-08-11 22:53:52.000 223 33783.05 164.65 17097.97 88888.00 2017-08-11 22:53:53.000 223 33783.07 164.67 17097.94 88888.00 2017-08-11 22:53:54.000 223 33783.06 164.65 17097.96 88888.00 2017-08-11 22:53:55.000 223 33783.06 164.65 17097.95 37863.49 2017-08-11 22:53:56.000 223 33783.10 164.64 17097.91 88888.00 2017-08-11 22:53:57.000 223 33783.11 164.61 17097.94 88888.00 2017-08-11 22:53:58.000 223 33783.13 164.58 17097.98 88888.00 2017-08-11 22:53:59.000 223 33783.16 164.62 17097.95 88888.00 2017-08-11 22:54:00.000 223 33783.19 164.63 17097.92 37863.53 2017-08-11 22:54:01.000 223 33783.17 164.63 17097.92 88888.00 2017-08-11 22:54:02.000 223 33783.15 164.64 17097.88 88888.00 2017-08-11 22:54:03.000 223 33783.13 164.63 17097.86 88888.00 2017-08-11 22:54:04.000 223 33783.17 164.67 17097.88 88888.00 2017-08-11 22:54:05.000 223 33783.18 164.66 17097.90 37863.62 2017-08-11 22:54:06.000 223 33783.18 164.66 17097.90 88888.00 2017-08-11 22:54:07.000 223 33783.19 164.68 17097.91 88888.00 2017-08-11 22:54:08.000 223 33783.18 164.63 17097.91 88888.00 2017-08-11 22:54:09.000 223 33783.19 164.62 17097.91 88888.00 2017-08-11 22:54:10.000 223 33783.23 164.65 17097.93 37863.64 2017-08-11 22:54:11.000 223 33783.24 164.69 17097.91 88888.00 2017-08-11 22:54:12.000 223 33783.20 164.69 17097.90 88888.00 2017-08-11 22:54:13.000 223 33783.21 164.69 17097.92 88888.00 2017-08-11 22:54:14.000 223 33783.24 164.70 17097.95 88888.00 2017-08-11 22:54:15.000 223 33783.26 164.70 17097.95 37863.64 2017-08-11 22:54:16.000 223 33783.21 164.69 17097.94 88888.00 2017-08-11 22:54:17.000 223 33783.21 164.69 17097.95 88888.00 2017-08-11 22:54:18.000 223 33783.21 164.69 17097.96 88888.00 2017-08-11 22:54:19.000 223 33783.22 164.74 17097.92 88888.00 2017-08-11 22:54:20.000 223 33783.23 164.74 17097.93 37863.75 2017-08-11 22:54:21.000 223 33783.21 164.69 17097.96 88888.00 2017-08-11 22:54:22.000 223 33783.27 164.70 17097.97 88888.00 2017-08-11 22:54:23.000 223 33783.26 164.69 17097.94 88888.00 2017-08-11 22:54:24.000 223 33783.25 164.65 17097.98 88888.00 2017-08-11 22:54:25.000 223 33783.25 164.66 17098.00 37863.57 2017-08-11 22:54:26.000 223 33783.27 164.69 17097.98 88888.00 2017-08-11 22:54:27.000 223 33783.28 164.68 17097.98 88888.00 2017-08-11 22:54:28.000 223 33783.28 164.71 17097.99 88888.00 2017-08-11 22:54:29.000 223 33783.25 164.73 17097.99 88888.00 2017-08-11 22:54:30.000 223 33783.24 164.71 17097.96 37863.72 2017-08-11 22:54:31.000 223 33783.27 164.75 17097.96 88888.00 2017-08-11 22:54:32.000 223 33783.30 164.71 17097.95 88888.00 2017-08-11 22:54:33.000 223 33783.33 164.68 17097.94 88888.00 2017-08-11 22:54:34.000 223 33783.30 164.72 17097.93 88888.00 2017-08-11 22:54:35.000 223 33783.31 164.75 17097.92 37863.83 2017-08-11 22:54:36.000 223 33783.27 164.72 17097.90 88888.00 2017-08-11 22:54:37.000 223 33783.26 164.73 17097.89 88888.00 2017-08-11 22:54:38.000 223 33783.26 164.71 17097.90 88888.00 2017-08-11 22:54:39.000 223 33783.26 164.71 17097.93 88888.00 2017-08-11 22:54:40.000 223 33783.28 164.72 17097.94 37863.89 2017-08-11 22:54:41.000 223 33783.28 164.71 17097.94 88888.00 2017-08-11 22:54:42.000 223 33783.34 164.70 17097.95 88888.00 2017-08-11 22:54:43.000 223 33783.34 164.67 17097.91 88888.00 2017-08-11 22:54:44.000 223 33783.32 164.71 17097.87 88888.00 2017-08-11 22:54:45.000 223 33783.32 164.71 17097.92 37863.97 2017-08-11 22:54:46.000 223 33783.38 164.74 17097.91 88888.00 2017-08-11 22:54:47.000 223 33783.42 164.71 17097.92 88888.00 2017-08-11 22:54:48.000 223 33783.44 164.70 17097.91 88888.00 2017-08-11 22:54:49.000 223 33783.40 164.74 17097.94 88888.00 2017-08-11 22:54:50.000 223 33783.44 164.76 17097.95 37863.81 2017-08-11 22:54:51.000 223 33783.48 164.77 17097.94 88888.00 2017-08-11 22:54:52.000 223 33783.49 164.76 17097.92 88888.00 2017-08-11 22:54:53.000 223 33783.50 164.69 17097.89 88888.00 2017-08-11 22:54:54.000 223 33783.53 164.71 17097.87 88888.00 2017-08-11 22:54:55.000 223 33783.56 164.73 17097.87 37863.92 2017-08-11 22:54:56.000 223 33783.52 164.72 17097.88 88888.00 2017-08-11 22:54:57.000 223 33783.52 164.71 17097.87 88888.00 2017-08-11 22:54:58.000 223 33783.56 164.73 17097.90 88888.00 2017-08-11 22:54:59.000 223 33783.55 164.77 17097.93 88888.00 2017-08-11 22:55:00.000 223 33783.56 164.80 17097.91 37864.04 2017-08-11 22:55:01.000 223 33783.55 164.84 17097.93 88888.00 2017-08-11 22:55:02.000 223 33783.53 164.84 17097.95 88888.00 2017-08-11 22:55:03.000 223 33783.55 164.83 17097.96 88888.00 2017-08-11 22:55:04.000 223 33783.58 164.81 17097.96 88888.00 2017-08-11 22:55:05.000 223 33783.57 164.80 17097.95 37863.96 2017-08-11 22:55:06.000 223 33783.58 164.77 17097.90 88888.00 2017-08-11 22:55:07.000 223 33783.58 164.78 17097.89 88888.00 2017-08-11 22:55:08.000 223 33783.60 164.78 17097.87 88888.00 2017-08-11 22:55:09.000 223 33783.61 164.76 17097.83 88888.00 2017-08-11 22:55:10.000 223 33783.66 164.79 17097.87 37864.10 2017-08-11 22:55:11.000 223 33783.65 164.79 17097.86 88888.00 2017-08-11 22:55:12.000 223 33783.67 164.82 17097.89 88888.00 2017-08-11 22:55:13.000 223 33783.66 164.83 17097.90 88888.00 2017-08-11 22:55:14.000 223 33783.69 164.76 17097.90 88888.00 2017-08-11 22:55:15.000 223 33783.75 164.75 17097.91 37864.19 2017-08-11 22:55:16.000 223 33783.74 164.77 17097.92 88888.00 2017-08-11 22:55:17.000 223 33783.75 164.76 17097.89 88888.00 2017-08-11 22:55:18.000 223 33783.80 164.74 17097.87 88888.00 2017-08-11 22:55:19.000 223 33783.77 164.74 17097.88 88888.00 2017-08-11 22:55:20.000 223 33783.76 164.73 17097.89 37864.21 2017-08-11 22:55:21.000 223 33783.80 164.74 17097.86 88888.00 2017-08-11 22:55:22.000 223 33783.78 164.76 17097.85 88888.00 2017-08-11 22:55:23.000 223 33783.80 164.76 17097.82 88888.00 2017-08-11 22:55:24.000 223 33783.80 164.73 17097.82 88888.00 2017-08-11 22:55:25.000 223 33783.78 164.73 17097.85 37864.21 2017-08-11 22:55:26.000 223 33783.77 164.78 17097.87 88888.00 2017-08-11 22:55:27.000 223 33783.83 164.78 17097.87 88888.00 2017-08-11 22:55:28.000 223 33783.86 164.75 17097.87 88888.00 2017-08-11 22:55:29.000 223 33783.85 164.71 17097.90 88888.00 2017-08-11 22:55:30.000 223 33783.89 164.73 17097.91 37864.32 2017-08-11 22:55:31.000 223 33783.93 164.76 17097.90 88888.00 2017-08-11 22:55:32.000 223 33783.95 164.78 17097.84 88888.00 2017-08-11 22:55:33.000 223 33783.95 164.79 17097.81 88888.00 2017-08-11 22:55:34.000 223 33783.95 164.75 17097.82 88888.00 2017-08-11 22:55:35.000 223 33783.95 164.77 17097.84 37864.18 2017-08-11 22:55:36.000 223 33783.95 164.79 17097.82 88888.00 2017-08-11 22:55:37.000 223 33783.96 164.77 17097.79 88888.00 2017-08-11 22:55:38.000 223 33783.99 164.79 17097.82 88888.00 2017-08-11 22:55:39.000 223 33783.96 164.78 17097.82 88888.00 2017-08-11 22:55:40.000 223 33783.97 164.76 17097.80 37864.35 2017-08-11 22:55:41.000 223 33783.98 164.74 17097.83 88888.00 2017-08-11 22:55:42.000 223 33783.96 164.72 17097.83 88888.00 2017-08-11 22:55:43.000 223 33783.94 164.70 17097.80 88888.00 2017-08-11 22:55:44.000 223 33783.97 164.75 17097.82 88888.00 2017-08-11 22:55:45.000 223 33783.96 164.78 17097.81 37864.33 2017-08-11 22:55:46.000 223 33783.95 164.77 17097.85 88888.00 2017-08-11 22:55:47.000 223 33783.95 164.75 17097.84 88888.00 2017-08-11 22:55:48.000 223 33783.96 164.77 17097.81 88888.00 2017-08-11 22:55:49.000 223 33783.96 164.81 17097.83 88888.00 2017-08-11 22:55:50.000 223 33784.00 164.82 17097.86 37864.42 2017-08-11 22:55:51.000 223 33783.98 164.79 17097.84 88888.00 2017-08-11 22:55:52.000 223 33783.98 164.80 17097.84 88888.00 2017-08-11 22:55:53.000 223 33784.01 164.83 17097.81 88888.00 2017-08-11 22:55:54.000 223 33783.99 164.81 17097.80 88888.00 2017-08-11 22:55:55.000 223 33783.99 164.80 17097.80 37864.33 2017-08-11 22:55:56.000 223 33784.03 164.76 17097.83 88888.00 2017-08-11 22:55:57.000 223 33784.03 164.78 17097.78 88888.00 2017-08-11 22:55:58.000 223 33784.05 164.79 17097.78 88888.00 2017-08-11 22:55:59.000 223 33784.07 164.81 17097.82 88888.00 2017-08-11 22:56:00.000 223 33784.06 164.83 17097.83 37864.54 2017-08-11 22:56:01.000 223 33784.06 164.85 17097.84 88888.00 2017-08-11 22:56:02.000 223 33784.05 164.86 17097.86 88888.00 2017-08-11 22:56:03.000 223 33784.04 164.85 17097.84 88888.00 2017-08-11 22:56:04.000 223 33784.07 164.84 17097.85 88888.00 2017-08-11 22:56:05.000 223 33784.07 164.83 17097.88 37864.43 2017-08-11 22:56:06.000 223 33784.06 164.81 17097.87 88888.00 2017-08-11 22:56:07.000 223 33784.09 164.83 17097.87 88888.00 2017-08-11 22:56:08.000 223 33784.12 164.84 17097.88 88888.00 2017-08-11 22:56:09.000 223 33784.11 164.82 17097.88 88888.00 2017-08-11 22:56:10.000 223 33784.11 164.86 17097.93 37864.42 2017-08-11 22:56:11.000 223 33784.13 164.89 17097.91 88888.00 2017-08-11 22:56:12.000 223 33784.14 164.87 17097.88 88888.00 2017-08-11 22:56:13.000 223 33784.13 164.83 17097.85 88888.00 2017-08-11 22:56:14.000 223 33784.13 164.85 17097.80 88888.00 2017-08-11 22:56:15.000 223 33784.08 164.84 17097.81 37864.47 2017-08-11 22:56:16.000 223 33784.10 164.78 17097.77 88888.00 2017-08-11 22:56:17.000 223 33784.10 164.86 17097.77 88888.00 2017-08-11 22:56:18.000 223 33784.12 164.85 17097.80 88888.00 2017-08-11 22:56:19.000 223 33784.15 164.86 17097.80 88888.00 2017-08-11 22:56:20.000 223 33784.18 164.87 17097.78 37864.60 2017-08-11 22:56:21.000 223 33784.17 164.85 17097.76 88888.00 2017-08-11 22:56:22.000 223 33784.19 164.90 17097.77 88888.00 2017-08-11 22:56:23.000 223 33784.19 164.92 17097.75 88888.00 2017-08-11 22:56:24.000 223 33784.19 164.90 17097.71 88888.00 2017-08-11 22:56:25.000 223 33784.22 164.90 17097.76 37864.39 2017-08-11 22:56:26.000 223 33784.20 164.92 17097.79 88888.00 2017-08-11 22:56:27.000 223 33784.19 164.92 17097.77 88888.00 2017-08-11 22:56:28.000 223 33784.22 164.95 17097.77 88888.00 2017-08-11 22:56:29.000 223 33784.21 164.98 17097.72 88888.00 2017-08-11 22:56:30.000 223 33784.16 165.01 17097.73 37864.53 2017-08-11 22:56:31.000 223 33784.17 165.02 17097.74 88888.00 2017-08-11 22:56:32.000 223 33784.19 165.01 17097.79 88888.00 2017-08-11 22:56:33.000 223 33784.18 165.00 17097.73 88888.00 2017-08-11 22:56:34.000 223 33784.21 164.98 17097.72 88888.00 2017-08-11 22:56:35.000 223 33784.25 164.97 17097.72 37864.54 2017-08-11 22:56:36.000 223 33784.24 164.98 17097.73 88888.00 2017-08-11 22:56:37.000 223 33784.20 164.94 17097.72 88888.00 2017-08-11 22:56:38.000 223 33784.22 164.96 17097.70 88888.00 2017-08-11 22:56:39.000 223 33784.23 164.97 17097.71 88888.00 2017-08-11 22:56:40.000 223 33784.26 164.98 17097.75 37864.62 2017-08-11 22:56:41.000 223 33784.25 164.97 17097.79 88888.00 2017-08-11 22:56:42.000 223 33784.22 164.98 17097.78 88888.00 2017-08-11 22:56:43.000 223 33784.26 164.98 17097.81 88888.00 2017-08-11 22:56:44.000 223 33784.27 164.96 17097.81 88888.00 2017-08-11 22:56:45.000 223 33784.25 164.96 17097.78 37864.62 2017-08-11 22:56:46.000 223 33784.29 164.94 17097.79 88888.00 2017-08-11 22:56:47.000 223 33784.28 164.93 17097.79 88888.00 2017-08-11 22:56:48.000 223 33784.30 164.96 17097.81 88888.00 2017-08-11 22:56:49.000 223 33784.28 164.96 17097.82 88888.00 2017-08-11 22:56:50.000 223 33784.31 164.98 17097.82 37864.58 2017-08-11 22:56:51.000 223 33784.32 165.03 17097.80 88888.00 2017-08-11 22:56:52.000 223 33784.31 165.03 17097.75 88888.00 2017-08-11 22:56:53.000 223 33784.33 165.01 17097.77 88888.00 2017-08-11 22:56:54.000 223 33784.33 164.99 17097.80 88888.00 2017-08-11 22:56:55.000 223 33784.39 164.98 17097.81 37864.71 2017-08-11 22:56:56.000 223 33784.40 164.97 17097.81 88888.00 2017-08-11 22:56:57.000 223 33784.38 164.97 17097.84 88888.00 2017-08-11 22:56:58.000 223 33784.39 164.95 17097.79 88888.00 2017-08-11 22:56:59.000 223 33784.39 164.96 17097.80 88888.00 2017-08-11 22:57:00.000 223 33784.37 164.96 17097.83 37864.76 2017-08-11 22:57:01.000 223 33784.40 164.98 17097.84 88888.00 2017-08-11 22:57:02.000 223 33784.44 165.06 17097.86 88888.00 2017-08-11 22:57:03.000 223 33784.46 165.04 17097.85 88888.00 2017-08-11 22:57:04.000 223 33784.45 165.03 17097.82 88888.00 2017-08-11 22:57:05.000 223 33784.45 165.04 17097.81 37864.78 2017-08-11 22:57:06.000 223 33784.43 165.02 17097.80 88888.00 2017-08-11 22:57:07.000 223 33784.45 164.98 17097.76 88888.00 2017-08-11 22:57:08.000 223 33784.45 164.99 17097.73 88888.00 2017-08-11 22:57:09.000 223 33784.46 165.02 17097.78 88888.00 2017-08-11 22:57:10.000 223 33784.48 164.98 17097.80 37864.82 2017-08-11 22:57:11.000 223 33784.50 164.99 17097.80 88888.00 2017-08-11 22:57:12.000 223 33784.53 165.00 17097.82 88888.00 2017-08-11 22:57:13.000 223 33784.51 165.00 17097.81 88888.00 2017-08-11 22:57:14.000 223 33784.53 164.97 17097.79 88888.00 2017-08-11 22:57:15.000 223 33784.56 164.96 17097.81 37864.89 2017-08-11 22:57:16.000 223 33784.58 164.95 17097.85 88888.00 2017-08-11 22:57:17.000 223 33784.58 164.97 17097.81 88888.00 2017-08-11 22:57:18.000 223 33784.61 164.95 17097.83 88888.00 2017-08-11 22:57:19.000 223 33784.62 164.96 17097.80 88888.00 2017-08-11 22:57:20.000 223 33784.63 164.96 17097.82 37864.89 2017-08-11 22:57:21.000 223 33784.65 164.98 17097.84 88888.00 2017-08-11 22:57:22.000 223 33784.67 165.00 17097.81 88888.00 2017-08-11 22:57:23.000 223 33784.70 165.04 17097.79 88888.00 2017-08-11 22:57:24.000 223 33784.71 165.03 17097.80 88888.00 2017-08-11 22:57:25.000 223 33784.74 165.05 17097.79 37865.00 2017-08-11 22:57:26.000 223 33784.76 165.02 17097.78 88888.00 2017-08-11 22:57:27.000 223 33784.74 164.99 17097.75 88888.00 2017-08-11 22:57:28.000 223 33784.71 164.99 17097.75 88888.00 2017-08-11 22:57:29.000 223 33784.68 164.96 17097.80 88888.00 2017-08-11 22:57:30.000 223 33784.69 164.95 17097.82 37865.00 2017-08-11 22:57:31.000 223 33784.75 164.92 17097.85 88888.00 2017-08-11 22:57:32.000 223 33784.76 164.95 17097.84 88888.00 2017-08-11 22:57:33.000 223 33784.78 164.98 17097.81 88888.00 2017-08-11 22:57:34.000 223 33784.83 165.00 17097.76 88888.00 2017-08-11 22:57:35.000 223 33784.80 165.00 17097.77 37865.07 2017-08-11 22:57:36.000 223 33784.80 164.99 17097.76 88888.00 2017-08-11 22:57:37.000 223 33784.81 165.00 17097.74 88888.00 2017-08-11 22:57:38.000 223 33784.80 165.02 17097.71 88888.00 2017-08-11 22:57:39.000 223 33784.83 165.06 17097.72 88888.00 2017-08-11 22:57:40.000 223 33784.88 165.07 17097.72 37865.07 2017-08-11 22:57:41.000 223 33784.90 165.05 17097.75 88888.00 2017-08-11 22:57:42.000 223 33784.89 165.01 17097.78 88888.00 2017-08-11 22:57:43.000 223 33784.90 165.02 17097.76 88888.00 2017-08-11 22:57:44.000 223 33784.88 165.00 17097.74 88888.00 2017-08-11 22:57:45.000 223 33784.88 164.98 17097.71 37865.12 2017-08-11 22:57:46.000 223 33784.87 165.00 17097.70 88888.00 2017-08-11 22:57:47.000 223 33784.90 165.03 17097.74 88888.00 2017-08-11 22:57:48.000 223 33784.90 165.04 17097.75 88888.00 2017-08-11 22:57:49.000 223 33784.91 165.03 17097.70 88888.00 2017-08-11 22:57:50.000 223 33784.92 165.04 17097.73 37865.15 2017-08-11 22:57:51.000 223 33784.88 165.04 17097.74 88888.00 2017-08-11 22:57:52.000 223 33784.87 164.98 17097.76 88888.00 2017-08-11 22:57:53.000 223 33784.89 165.00 17097.79 88888.00 2017-08-11 22:57:54.000 223 33784.93 164.99 17097.72 88888.00 2017-08-11 22:57:55.000 223 33784.88 164.98 17097.71 37865.21 2017-08-11 22:57:56.000 223 33784.93 164.99 17097.73 88888.00 2017-08-11 22:57:57.000 223 33784.94 164.98 17097.74 88888.00 2017-08-11 22:57:58.000 223 33784.96 164.97 17097.75 88888.00 2017-08-11 22:57:59.000 223 33784.95 164.97 17097.72 88888.00 2017-08-11 22:58:00.000 223 33784.93 164.98 17097.74 37865.18 2017-08-11 22:58:01.000 223 33784.94 165.00 17097.74 88888.00 2017-08-11 22:58:02.000 223 33784.96 164.97 17097.72 88888.00 2017-08-11 22:58:03.000 223 33784.96 165.00 17097.71 88888.00 2017-08-11 22:58:04.000 223 33784.96 165.00 17097.70 88888.00 2017-08-11 22:58:05.000 223 33784.97 164.98 17097.71 37865.26 2017-08-11 22:58:06.000 223 33785.02 164.99 17097.72 88888.00 2017-08-11 22:58:07.000 223 33785.02 164.93 17097.72 88888.00 2017-08-11 22:58:08.000 223 33785.01 164.93 17097.73 88888.00 2017-08-11 22:58:09.000 223 33784.99 164.96 17097.73 88888.00 2017-08-11 22:58:10.000 223 33784.97 164.95 17097.72 37865.24 2017-08-11 22:58:11.000 223 33784.99 164.92 17097.71 88888.00 2017-08-11 22:58:12.000 223 33784.98 164.96 17097.70 88888.00 2017-08-11 22:58:13.000 223 33784.97 164.97 17097.71 88888.00 2017-08-11 22:58:14.000 223 33784.97 164.96 17097.70 88888.00 2017-08-11 22:58:15.000 223 33784.98 164.97 17097.69 37865.31 2017-08-11 22:58:16.000 223 33784.98 164.97 17097.68 88888.00 2017-08-11 22:58:17.000 223 33784.98 164.98 17097.71 88888.00 2017-08-11 22:58:18.000 223 33785.04 164.95 17097.74 88888.00 2017-08-11 22:58:19.000 223 33785.04 164.92 17097.71 88888.00 2017-08-11 22:58:20.000 223 33785.06 164.93 17097.69 37865.32 2017-08-11 22:58:21.000 223 33785.03 164.89 17097.70 88888.00 2017-08-11 22:58:22.000 223 33785.02 164.88 17097.69 88888.00 2017-08-11 22:58:23.000 223 33785.04 164.93 17097.68 88888.00 2017-08-11 22:58:24.000 223 33785.04 164.94 17097.74 88888.00 2017-08-11 22:58:25.000 223 33785.06 164.94 17097.74 37865.28 2017-08-11 22:58:26.000 223 33785.06 164.95 17097.75 88888.00 2017-08-11 22:58:27.000 223 33785.06 164.94 17097.73 88888.00 2017-08-11 22:58:28.000 223 33785.04 164.95 17097.72 88888.00 2017-08-11 22:58:29.000 223 33785.05 164.97 17097.73 88888.00 2017-08-11 22:58:30.000 223 33785.08 164.95 17097.72 37865.40 2017-08-11 22:58:31.000 223 33785.08 164.96 17097.74 88888.00 2017-08-11 22:58:32.000 223 33785.07 164.95 17097.73 88888.00 2017-08-11 22:58:33.000 223 33785.11 164.94 17097.75 88888.00 2017-08-11 22:58:34.000 223 33785.11 164.95 17097.71 88888.00 2017-08-11 22:58:35.000 223 33785.11 164.98 17097.68 37865.33 2017-08-11 22:58:36.000 223 33785.14 164.98 17097.69 88888.00 2017-08-11 22:58:37.000 223 33785.13 165.00 17097.70 88888.00 2017-08-11 22:58:38.000 223 33785.15 165.00 17097.69 88888.00 2017-08-11 22:58:39.000 223 33785.12 165.01 17097.73 88888.00 2017-08-11 22:58:40.000 223 33785.13 164.98 17097.73 37865.32 2017-08-11 22:58:41.000 223 33785.12 165.01 17097.72 88888.00 2017-08-11 22:58:42.000 223 33785.15 164.96 17097.71 88888.00 2017-08-11 22:58:43.000 223 33785.15 164.93 17097.67 88888.00 2017-08-11 22:58:44.000 223 33785.16 164.96 17097.69 88888.00 2017-08-11 22:58:45.000 223 33785.18 164.95 17097.71 37865.31 2017-08-11 22:58:46.000 223 33785.19 164.95 17097.71 88888.00 2017-08-11 22:58:47.000 223 33785.15 164.97 17097.69 88888.00 2017-08-11 22:58:48.000 223 33785.12 164.99 17097.65 88888.00 2017-08-11 22:58:49.000 223 33785.13 164.95 17097.65 88888.00 2017-08-11 22:58:50.000 223 33785.14 164.96 17097.62 37865.42 2017-08-11 22:58:51.000 223 33785.12 165.00 17097.67 88888.00 2017-08-11 22:58:52.000 223 33785.15 164.98 17097.68 88888.00 2017-08-11 22:58:53.000 223 33785.15 164.97 17097.73 88888.00 2017-08-11 22:58:54.000 223 33785.18 164.96 17097.72 88888.00 2017-08-11 22:58:55.000 223 33785.16 164.92 17097.71 37865.38 2017-08-11 22:58:56.000 223 33785.17 164.94 17097.69 88888.00 2017-08-11 22:58:57.000 223 33785.16 164.97 17097.71 88888.00 2017-08-11 22:58:58.000 223 33785.16 164.93 17097.71 88888.00 2017-08-11 22:58:59.000 223 33785.17 164.95 17097.72 88888.00 2017-08-11 22:59:00.000 223 33785.20 164.91 17097.70 37865.35 2017-08-11 22:59:01.000 223 33785.21 164.90 17097.70 88888.00 2017-08-11 22:59:02.000 223 33785.20 164.91 17097.72 88888.00 2017-08-11 22:59:03.000 223 33785.19 164.88 17097.70 88888.00 2017-08-11 22:59:04.000 223 33785.22 164.94 17097.70 88888.00 2017-08-11 22:59:05.000 223 33785.20 164.95 17097.71 37865.38 2017-08-11 22:59:06.000 223 33785.20 164.95 17097.74 88888.00 2017-08-11 22:59:07.000 223 33785.21 164.94 17097.73 88888.00 2017-08-11 22:59:08.000 223 33785.24 164.91 17097.76 88888.00 2017-08-11 22:59:09.000 223 33785.21 164.90 17097.80 88888.00 2017-08-11 22:59:10.000 223 33785.16 164.87 17097.79 37865.40 2017-08-11 22:59:11.000 223 33785.14 164.87 17097.74 88888.00 2017-08-11 22:59:12.000 223 33785.16 164.89 17097.72 88888.00 2017-08-11 22:59:13.000 223 33785.15 164.90 17097.77 88888.00 2017-08-11 22:59:14.000 223 33785.13 164.91 17097.80 88888.00 2017-08-11 22:59:15.000 223 33785.13 164.88 17097.77 37865.40 2017-08-11 22:59:16.000 223 33785.12 164.92 17097.79 88888.00 2017-08-11 22:59:17.000 223 33785.09 164.95 17097.79 88888.00 2017-08-11 22:59:18.000 223 33785.13 165.00 17097.76 88888.00 2017-08-11 22:59:19.000 223 33785.12 165.01 17097.78 88888.00 2017-08-11 22:59:20.000 223 33785.13 165.02 17097.84 37865.31 2017-08-11 22:59:21.000 223 33785.14 165.02 17097.83 88888.00 2017-08-11 22:59:22.000 223 33785.14 164.96 17097.80 88888.00 2017-08-11 22:59:23.000 223 33785.14 164.92 17097.81 88888.00 2017-08-11 22:59:24.000 223 33785.15 164.97 17097.78 88888.00 2017-08-11 22:59:25.000 223 33785.19 164.97 17097.80 37865.35 2017-08-11 22:59:26.000 223 33785.18 164.93 17097.83 88888.00 2017-08-11 22:59:27.000 223 33785.15 164.95 17097.87 88888.00 2017-08-11 22:59:28.000 223 33785.13 164.98 17097.84 88888.00 2017-08-11 22:59:29.000 223 33785.17 164.95 17097.78 88888.00 2017-08-11 22:59:30.000 223 33785.20 164.96 17097.78 37865.39 2017-08-11 22:59:31.000 223 33785.15 164.92 17097.76 88888.00 2017-08-11 22:59:32.000 223 33785.13 164.93 17097.79 88888.00 2017-08-11 22:59:33.000 223 33785.13 164.95 17097.76 88888.00 2017-08-11 22:59:34.000 223 33785.11 164.94 17097.79 88888.00 2017-08-11 22:59:35.000 223 33785.13 164.94 17097.76 37865.39 2017-08-11 22:59:36.000 223 33785.15 164.96 17097.79 88888.00 2017-08-11 22:59:37.000 223 33785.16 165.02 17097.80 88888.00 2017-08-11 22:59:38.000 223 33785.15 164.96 17097.78 88888.00 2017-08-11 22:59:39.000 223 33785.13 164.91 17097.79 88888.00 2017-08-11 22:59:40.000 223 33785.14 164.90 17097.82 37865.39 2017-08-11 22:59:41.000 223 33785.13 164.89 17097.78 88888.00 2017-08-11 22:59:42.000 223 33785.10 164.90 17097.77 88888.00 2017-08-11 22:59:43.000 223 33785.12 164.89 17097.75 88888.00 2017-08-11 22:59:44.000 223 33785.13 164.87 17097.76 88888.00 2017-08-11 22:59:45.000 223 33785.12 164.88 17097.78 37865.33 2017-08-11 22:59:46.000 223 33785.12 164.86 17097.76 88888.00 2017-08-11 22:59:47.000 223 33785.13 164.80 17097.73 88888.00 2017-08-11 22:59:48.000 223 33785.17 164.84 17097.75 88888.00 2017-08-11 22:59:49.000 223 33785.15 164.88 17097.77 88888.00 2017-08-11 22:59:50.000 223 33785.18 164.87 17097.77 37865.39 2017-08-11 22:59:51.000 223 33785.18 164.85 17097.76 88888.00 2017-08-11 22:59:52.000 223 33785.14 164.85 17097.74 88888.00 2017-08-11 22:59:53.000 223 33785.11 164.84 17097.70 88888.00 2017-08-11 22:59:54.000 223 33785.11 164.83 17097.77 88888.00 2017-08-11 22:59:55.000 223 33785.14 164.83 17097.81 37865.36 2017-08-11 22:59:56.000 223 33785.10 164.88 17097.80 88888.00 2017-08-11 22:59:57.000 223 33785.09 164.86 17097.75 88888.00 2017-08-11 22:59:58.000 223 33785.12 164.84 17097.75 88888.00 2017-08-11 22:59:59.000 223 33785.10 164.82 17097.77 88888.00 2017-08-11 23:00:00.000 223 33785.11 164.81 17097.73 37865.44 2017-08-11 23:00:01.000 223 33785.11 164.79 17097.72 88888.00 2017-08-11 23:00:02.000 223 33785.10 164.78 17097.74 88888.00 2017-08-11 23:00:03.000 223 33785.09 164.79 17097.77 88888.00 2017-08-11 23:00:04.000 223 33785.08 164.75 17097.77 88888.00 2017-08-11 23:00:05.000 223 33785.10 164.77 17097.71 37865.42 2017-08-11 23:00:06.000 223 33785.07 164.79 17097.69 88888.00 2017-08-11 23:00:07.000 223 33785.03 164.81 17097.68 88888.00 2017-08-11 23:00:08.000 223 33785.05 164.79 17097.66 88888.00 2017-08-11 23:00:09.000 223 33785.05 164.76 17097.71 88888.00 2017-08-11 23:00:10.000 223 33785.04 164.77 17097.71 37865.35 2017-08-11 23:00:11.000 223 33785.08 164.80 17097.70 88888.00 2017-08-11 23:00:12.000 223 33785.09 164.80 17097.76 88888.00 2017-08-11 23:00:13.000 223 33785.09 164.75 17097.73 88888.00 2017-08-11 23:00:14.000 223 33785.13 164.76 17097.72 88888.00 2017-08-11 23:00:15.000 223 33785.09 164.77 17097.74 37865.39 2017-08-11 23:00:16.000 223 33785.07 164.76 17097.77 88888.00 2017-08-11 23:00:17.000 223 33785.09 164.78 17097.78 88888.00 2017-08-11 23:00:18.000 223 33785.07 164.81 17097.74 88888.00 2017-08-11 23:00:19.000 223 33785.09 164.77 17097.72 88888.00 2017-08-11 23:00:20.000 223 33785.12 164.72 17097.68 37865.42 2017-08-11 23:00:21.000 223 33785.06 164.75 17097.66 88888.00 2017-08-11 23:00:22.000 223 33785.03 164.81 17097.68 88888.00 2017-08-11 23:00:23.000 223 33785.05 164.78 17097.70 88888.00 2017-08-11 23:00:24.000 223 33785.06 164.77 17097.69 88888.00 2017-08-11 23:00:25.000 223 33785.04 164.78 17097.71 37865.38 2017-08-11 23:00:26.000 223 33784.99 164.74 17097.69 88888.00 2017-08-11 23:00:27.000 223 33785.01 164.73 17097.72 88888.00 2017-08-11 23:00:28.000 223 33784.97 164.73 17097.76 88888.00 2017-08-11 23:00:29.000 223 33784.95 164.71 17097.77 88888.00 2017-08-11 23:00:30.000 223 33784.94 164.72 17097.77 37865.29 2017-08-11 23:00:31.000 223 33784.95 164.70 17097.77 88888.00 2017-08-11 23:00:32.000 223 33784.97 164.73 17097.74 88888.00 2017-08-11 23:00:33.000 223 33784.98 164.72 17097.74 88888.00 2017-08-11 23:00:34.000 223 33785.00 164.71 17097.70 88888.00 2017-08-11 23:00:35.000 223 33784.99 164.68 17097.72 37865.31 2017-08-11 23:00:36.000 223 33784.97 164.66 17097.73 88888.00 2017-08-11 23:00:37.000 223 33784.94 164.67 17097.74 88888.00 2017-08-11 23:00:38.000 223 33784.93 164.66 17097.73 88888.00 2017-08-11 23:00:39.000 223 33784.88 164.63 17097.73 88888.00 2017-08-11 23:00:40.000 223 33784.88 164.65 17097.73 37865.29 2017-08-11 23:00:41.000 223 33784.88 164.64 17097.72 88888.00 2017-08-11 23:00:42.000 223 33784.91 164.65 17097.75 88888.00 2017-08-11 23:00:43.000 223 33784.90 164.62 17097.73 88888.00 2017-08-11 23:00:44.000 223 33784.93 164.61 17097.72 88888.00 2017-08-11 23:00:45.000 223 33784.95 164.58 17097.75 37865.24 2017-08-11 23:00:46.000 223 33784.93 164.58 17097.77 88888.00 2017-08-11 23:00:47.000 223 33784.96 164.59 17097.77 88888.00 2017-08-11 23:00:48.000 223 33784.92 164.61 17097.73 88888.00 2017-08-11 23:00:49.000 223 33784.91 164.64 17097.76 88888.00 2017-08-11 23:00:50.000 223 33784.90 164.62 17097.76 37865.22 2017-08-11 23:00:51.000 223 33784.85 164.58 17097.74 88888.00 2017-08-11 23:00:52.000 223 33784.87 164.63 17097.76 88888.00 2017-08-11 23:00:53.000 223 33784.85 164.65 17097.73 88888.00 2017-08-11 23:00:54.000 223 33784.82 164.63 17097.74 88888.00 2017-08-11 23:00:55.000 223 33784.82 164.62 17097.77 37865.07 2017-08-11 23:00:56.000 223 33784.83 164.61 17097.80 88888.00 2017-08-11 23:00:57.000 223 33784.77 164.59 17097.79 88888.00 2017-08-11 23:00:58.000 223 33784.76 164.62 17097.77 88888.00 2017-08-11 23:00:59.000 223 33784.76 164.63 17097.76 88888.00 2017-08-11 23:01:00.000 223 33784.75 164.60 17097.81 37865.12 2017-08-11 23:01:01.000 223 33784.74 164.56 17097.77 88888.00 2017-08-11 23:01:02.000 223 33784.70 164.61 17097.75 88888.00 2017-08-11 23:01:03.000 223 33784.71 164.61 17097.74 88888.00 2017-08-11 23:01:04.000 223 33784.70 164.59 17097.74 88888.00 2017-08-11 23:01:05.000 223 33784.66 164.62 17097.73 37865.03 2017-08-11 23:01:06.000 223 33784.65 164.60 17097.71 88888.00 2017-08-11 23:01:07.000 223 33784.66 164.61 17097.72 88888.00 2017-08-11 23:01:08.000 223 33784.65 164.59 17097.74 88888.00 2017-08-11 23:01:09.000 223 33784.64 164.58 17097.75 88888.00 2017-08-11 23:01:10.000 223 33784.64 164.59 17097.75 37865.07 2017-08-11 23:01:11.000 223 33784.63 164.60 17097.78 88888.00 2017-08-11 23:01:12.000 223 33784.61 164.65 17097.78 88888.00 2017-08-11 23:01:13.000 223 33784.54 164.62 17097.77 88888.00 2017-08-11 23:01:14.000 223 33784.57 164.63 17097.77 88888.00 2017-08-11 23:01:15.000 223 33784.58 164.62 17097.79 37864.88 2017-08-11 23:01:16.000 223 33784.58 164.60 17097.78 88888.00 2017-08-11 23:01:17.000 223 33784.57 164.61 17097.79 88888.00 2017-08-11 23:01:18.000 223 33784.57 164.66 17097.77 88888.00 2017-08-11 23:01:19.000 223 33784.53 164.63 17097.77 88888.00 2017-08-11 23:01:20.000 223 33784.50 164.65 17097.82 37864.89 2017-08-11 23:01:21.000 223 33784.49 164.68 17097.79 88888.00 2017-08-11 23:01:22.000 223 33784.47 164.66 17097.82 88888.00 2017-08-11 23:01:23.000 223 33784.45 164.67 17097.82 88888.00 2017-08-11 23:01:24.000 223 33784.42 164.64 17097.84 88888.00 2017-08-11 23:01:25.000 223 33784.45 164.62 17097.87 37864.85 2017-08-11 23:01:26.000 223 33784.50 164.64 17097.90 88888.00 2017-08-11 23:01:27.000 223 33784.48 164.66 17097.89 88888.00 2017-08-11 23:01:28.000 223 33784.49 164.64 17097.86 88888.00 2017-08-11 23:01:29.000 223 33784.46 164.62 17097.86 88888.00 2017-08-11 23:01:30.000 223 33784.42 164.61 17097.87 37864.74 2017-08-11 23:01:31.000 223 33784.37 164.61 17097.85 88888.00 2017-08-11 23:01:32.000 223 33784.39 164.62 17097.85 88888.00 2017-08-11 23:01:33.000 223 33784.43 164.64 17097.87 88888.00 2017-08-11 23:01:34.000 223 33784.44 164.65 17097.88 88888.00 2017-08-11 23:01:35.000 223 33784.41 164.65 17097.88 37864.83 2017-08-11 23:01:36.000 223 33784.44 164.68 17097.86 88888.00 2017-08-11 23:01:37.000 223 33784.43 164.70 17097.86 88888.00 2017-08-11 23:01:38.000 223 33784.45 164.69 17097.90 88888.00 2017-08-11 23:01:39.000 223 33784.44 164.65 17097.87 88888.00 2017-08-11 23:01:40.000 223 33784.44 164.65 17097.87 37864.82 2017-08-11 23:01:41.000 223 33784.38 164.66 17097.89 88888.00 2017-08-11 23:01:42.000 223 33784.37 164.66 17097.90 88888.00 2017-08-11 23:01:43.000 223 33784.37 164.71 17097.88 88888.00 2017-08-11 23:01:44.000 223 33784.38 164.69 17097.85 88888.00 2017-08-11 23:01:45.000 223 33784.32 164.67 17097.86 37864.68 2017-08-11 23:01:46.000 223 33784.30 164.65 17097.84 88888.00 2017-08-11 23:01:47.000 223 33784.36 164.68 17097.83 88888.00 2017-08-11 23:01:48.000 223 33784.35 164.70 17097.84 88888.00 2017-08-11 23:01:49.000 223 33784.29 164.69 17097.81 88888.00 2017-08-11 23:01:50.000 223 33784.31 164.69 17097.79 37864.62 2017-08-11 23:01:51.000 223 33784.31 164.73 17097.82 88888.00 2017-08-11 23:01:52.000 223 33784.26 164.70 17097.82 88888.00 2017-08-11 23:01:53.000 223 33784.25 164.69 17097.81 88888.00 2017-08-11 23:01:54.000 223 33784.26 164.71 17097.79 88888.00 2017-08-11 23:01:55.000 223 33784.26 164.70 17097.80 37864.71 2017-08-11 23:01:56.000 223 33784.28 164.71 17097.77 88888.00 2017-08-11 23:01:57.000 223 33784.27 164.70 17097.77 88888.00 2017-08-11 23:01:58.000 223 33784.27 164.68 17097.80 88888.00 2017-08-11 23:01:59.000 223 33784.26 164.69 17097.82 88888.00 2017-08-11 23:02:00.000 223 33784.29 164.68 17097.81 37864.68 2017-08-11 23:02:01.000 223 33784.31 164.67 17097.84 88888.00 2017-08-11 23:02:02.000 223 33784.26 164.68 17097.86 88888.00 2017-08-11 23:02:03.000 223 33784.18 164.70 17097.86 88888.00 2017-08-11 23:02:04.000 223 33784.20 164.69 17097.86 88888.00 2017-08-11 23:02:05.000 223 33784.24 164.68 17097.84 37864.57 2017-08-11 23:02:06.000 223 33784.25 164.68 17097.84 88888.00 2017-08-11 23:02:07.000 223 33784.21 164.69 17097.82 88888.00 2017-08-11 23:02:08.000 223 33784.22 164.68 17097.82 88888.00 2017-08-11 23:02:09.000 223 33784.22 164.71 17097.84 88888.00 2017-08-11 23:02:10.000 223 33784.21 164.72 17097.84 37864.58 2017-08-11 23:02:11.000 223 33784.21 164.73 17097.87 88888.00 2017-08-11 23:02:12.000 223 33784.21 164.74 17097.88 88888.00 2017-08-11 23:02:13.000 223 33784.18 164.71 17097.91 88888.00 2017-08-11 23:02:14.000 223 33784.17 164.68 17097.87 88888.00 2017-08-11 23:02:15.000 223 33784.14 164.72 17097.85 37864.54 2017-08-11 23:02:16.000 223 33784.13 164.73 17097.84 88888.00 2017-08-11 23:02:17.000 223 33784.12 164.75 17097.84 88888.00 2017-08-11 23:02:18.000 223 33784.10 164.77 17097.83 88888.00 2017-08-11 23:02:19.000 223 33784.11 164.79 17097.83 88888.00 2017-08-11 23:02:20.000 223 33784.13 164.80 17097.85 37864.47 2017-08-11 23:02:21.000 223 33784.09 164.72 17097.82 88888.00 2017-08-11 23:02:22.000 223 33784.07 164.71 17097.78 88888.00 2017-08-11 23:02:23.000 223 33784.08 164.72 17097.75 88888.00 2017-08-11 23:02:24.000 223 33784.09 164.70 17097.79 88888.00 2017-08-11 23:02:25.000 223 33784.11 164.69 17097.79 37864.50 2017-08-11 23:02:26.000 223 33784.10 164.71 17097.83 88888.00 2017-08-11 23:02:27.000 223 33784.10 164.74 17097.86 88888.00 2017-08-11 23:02:28.000 223 33784.13 164.70 17097.80 88888.00 2017-08-11 23:02:29.000 223 33784.13 164.72 17097.80 88888.00 2017-08-11 23:02:30.000 223 33784.11 164.70 17097.83 37864.47 2017-08-11 23:02:31.000 223 33784.06 164.68 17097.85 88888.00 2017-08-11 23:02:32.000 223 33784.04 164.75 17097.87 88888.00 2017-08-11 23:02:33.000 223 33784.02 164.69 17097.84 88888.00 2017-08-11 23:02:34.000 223 33784.04 164.71 17097.84 88888.00 2017-08-11 23:02:35.000 223 33784.05 164.72 17097.84 37864.46 2017-08-11 23:02:36.000 223 33784.01 164.72 17097.86 88888.00 2017-08-11 23:02:37.000 223 33784.02 164.72 17097.86 88888.00 2017-08-11 23:02:38.000 223 33784.04 164.74 17097.85 88888.00 2017-08-11 23:02:39.000 223 33784.04 164.75 17097.86 88888.00 2017-08-11 23:02:40.000 223 33784.06 164.75 17097.85 37864.44 2017-08-11 23:02:41.000 223 33784.05 164.73 17097.81 88888.00 2017-08-11 23:02:42.000 223 33784.03 164.73 17097.83 88888.00 2017-08-11 23:02:43.000 223 33784.03 164.77 17097.80 88888.00 2017-08-11 23:02:44.000 223 33784.02 164.79 17097.83 88888.00 2017-08-11 23:02:45.000 223 33784.01 164.77 17097.86 37864.35 2017-08-11 23:02:46.000 223 33784.01 164.77 17097.86 88888.00 2017-08-11 23:02:47.000 223 33784.00 164.75 17097.86 88888.00 2017-08-11 23:02:48.000 223 33784.03 164.73 17097.85 88888.00 2017-08-11 23:02:49.000 223 33784.01 164.73 17097.87 88888.00 2017-08-11 23:02:50.000 223 33783.99 164.74 17097.88 37864.42 2017-08-11 23:02:51.000 223 33784.02 164.76 17097.89 88888.00 2017-08-11 23:02:52.000 223 33784.02 164.77 17097.87 88888.00 2017-08-11 23:02:53.000 223 33784.03 164.74 17097.83 88888.00 2017-08-11 23:02:54.000 223 33784.00 164.72 17097.85 88888.00 2017-08-11 23:02:55.000 223 33784.01 164.69 17097.85 37864.38 2017-08-11 23:02:56.000 223 33784.00 164.74 17097.86 88888.00 2017-08-11 23:02:57.000 223 33783.99 164.77 17097.87 88888.00 2017-08-11 23:02:58.000 223 33784.00 164.77 17097.85 88888.00 2017-08-11 23:02:59.000 223 33783.98 164.79 17097.85 88888.00 2017-08-11 23:03:00.000 223 33783.95 164.79 17097.81 37864.40 2017-08-11 23:03:01.000 223 33783.96 164.79 17097.80 88888.00 2017-08-11 23:03:02.000 223 33783.97 164.76 17097.78 88888.00 2017-08-11 23:03:03.000 223 33783.95 164.75 17097.81 88888.00 2017-08-11 23:03:04.000 223 33783.93 164.75 17097.80 88888.00 2017-08-11 23:03:05.000 223 33783.95 164.78 17097.79 37864.49 2017-08-11 23:03:06.000 223 33783.95 164.79 17097.84 88888.00 2017-08-11 23:03:07.000 223 33783.93 164.77 17097.81 88888.00 2017-08-11 23:03:08.000 223 33783.94 164.78 17097.80 88888.00 2017-08-11 23:03:09.000 223 33783.91 164.77 17097.82 88888.00 2017-08-11 23:03:10.000 223 33783.87 164.75 17097.84 37864.36 2017-08-11 23:03:11.000 223 33783.87 164.77 17097.84 88888.00 2017-08-11 23:03:12.000 223 33783.90 164.78 17097.86 88888.00 2017-08-11 23:03:13.000 223 33783.87 164.78 17097.85 88888.00 2017-08-11 23:03:14.000 223 33783.82 164.78 17097.83 88888.00 2017-08-11 23:03:15.000 223 33783.84 164.75 17097.87 37864.36 2017-08-11 23:03:16.000 223 33783.86 164.77 17097.90 88888.00 2017-08-11 23:03:17.000 223 33783.84 164.78 17097.91 88888.00 2017-08-11 23:03:18.000 223 33783.85 164.77 17097.89 88888.00 2017-08-11 23:03:19.000 223 33783.83 164.81 17097.88 88888.00 2017-08-11 23:03:20.000 223 33783.83 164.79 17097.84 37864.32 2017-08-11 23:03:21.000 223 33783.82 164.81 17097.83 88888.00 2017-08-11 23:03:22.000 223 33783.82 164.82 17097.82 88888.00 2017-08-11 23:03:23.000 223 33783.78 164.84 17097.83 88888.00 2017-08-11 23:03:24.000 223 33783.74 164.83 17097.84 88888.00 2017-08-11 23:03:25.000 223 33783.74 164.81 17097.82 37864.32 2017-08-11 23:03:26.000 223 33783.76 164.80 17097.77 88888.00 2017-08-11 23:03:27.000 223 33783.79 164.83 17097.76 88888.00 2017-08-11 23:03:28.000 223 33783.76 164.80 17097.77 88888.00 2017-08-11 23:03:29.000 223 33783.74 164.81 17097.75 88888.00 2017-08-11 23:03:30.000 223 33783.74 164.85 17097.73 37864.21 2017-08-11 23:03:31.000 223 33783.74 164.86 17097.78 88888.00 2017-08-11 23:03:32.000 223 33783.72 164.84 17097.77 88888.00 2017-08-11 23:03:33.000 223 33783.73 164.84 17097.78 88888.00 2017-08-11 23:03:34.000 223 33783.75 164.85 17097.80 88888.00 2017-08-11 23:03:35.000 223 33783.74 164.85 17097.77 37864.10 2017-08-11 23:03:36.000 223 33783.70 164.84 17097.77 88888.00 2017-08-11 23:03:37.000 223 33783.67 164.82 17097.79 88888.00 2017-08-11 23:03:38.000 223 33783.67 164.85 17097.75 88888.00 2017-08-11 23:03:39.000 223 33783.64 164.83 17097.78 88888.00 2017-08-11 23:03:40.000 223 33783.63 164.83 17097.77 37864.08 2017-08-11 23:03:41.000 223 33783.66 164.85 17097.85 88888.00 2017-08-11 23:03:42.000 223 33783.63 164.85 17097.86 88888.00 2017-08-11 23:03:43.000 223 33783.59 164.81 17097.87 88888.00 2017-08-11 23:03:44.000 223 33783.61 164.82 17097.79 88888.00 2017-08-11 23:03:45.000 223 33783.60 164.85 17097.80 37864.03 2017-08-11 23:03:46.000 223 33783.56 164.84 17097.83 88888.00 2017-08-11 23:03:47.000 223 33783.57 164.86 17097.86 88888.00 2017-08-11 23:03:48.000 223 33783.56 164.88 17097.84 88888.00 2017-08-11 23:03:49.000 223 33783.52 164.88 17097.79 88888.00 2017-08-11 23:03:50.000 223 33783.53 164.91 17097.80 37864.07 2017-08-11 23:03:51.000 223 33783.52 164.91 17097.81 88888.00 2017-08-11 23:03:52.000 223 33783.52 164.87 17097.85 88888.00 2017-08-11 23:03:53.000 223 33783.51 164.89 17097.83 88888.00 2017-08-11 23:03:54.000 223 33783.47 164.91 17097.83 88888.00 2017-08-11 23:03:55.000 223 33783.46 164.92 17097.87 37864.03 2017-08-11 23:03:56.000 223 33783.47 164.91 17097.86 88888.00 2017-08-11 23:03:57.000 223 33783.46 164.93 17097.85 88888.00 2017-08-11 23:03:58.000 223 33783.41 164.94 17097.86 88888.00 2017-08-11 23:03:59.000 223 33783.42 164.94 17097.88 88888.00 2017-08-11 23:04:00.000 223 33783.43 164.93 17097.86 37863.92 2017-08-11 23:04:01.000 223 33783.43 164.93 17097.84 88888.00 2017-08-11 23:04:02.000 223 33783.42 164.89 17097.80 88888.00 2017-08-11 23:04:03.000 223 33783.38 164.90 17097.80 88888.00 2017-08-11 23:04:04.000 223 33783.37 164.91 17097.78 88888.00 2017-08-11 23:04:05.000 223 33783.37 164.89 17097.79 37863.86 2017-08-11 23:04:06.000 223 33783.40 164.88 17097.80 88888.00 2017-08-11 23:04:07.000 223 33783.39 164.93 17097.77 88888.00 2017-08-11 23:04:08.000 223 33783.44 164.97 17097.75 88888.00 2017-08-11 23:04:09.000 223 33783.44 165.02 17097.77 88888.00 2017-08-11 23:04:10.000 223 33783.44 165.01 17097.79 37863.96 2017-08-11 23:04:11.000 223 33783.41 165.01 17097.75 88888.00 2017-08-11 23:04:12.000 223 33783.42 164.99 17097.80 88888.00 2017-08-11 23:04:13.000 223 33783.40 164.98 17097.81 88888.00 2017-08-11 23:04:14.000 223 33783.40 165.01 17097.83 88888.00 2017-08-11 23:04:15.000 223 33783.42 165.02 17097.81 37863.92 2017-08-11 23:04:16.000 223 33783.44 165.05 17097.84 88888.00 2017-08-11 23:04:17.000 223 33783.40 165.07 17097.87 88888.00 2017-08-11 23:04:18.000 223 33783.37 165.04 17097.86 88888.00 2017-08-11 23:04:19.000 223 33783.35 165.01 17097.83 88888.00 2017-08-11 23:04:20.000 223 33783.39 165.02 17097.84 37863.76 2017-08-11 23:04:21.000 223 33783.37 165.00 17097.86 88888.00 2017-08-11 23:04:22.000 223 33783.33 165.01 17097.83 88888.00 2017-08-11 23:04:23.000 223 33783.37 165.06 17097.80 88888.00 2017-08-11 23:04:24.000 223 33783.37 165.04 17097.81 88888.00 2017-08-11 23:04:25.000 223 33783.37 165.01 17097.85 37863.92 2017-08-11 23:04:26.000 223 33783.38 165.05 17097.84 88888.00 2017-08-11 23:04:27.000 223 33783.37 165.06 17097.85 88888.00 2017-08-11 23:04:28.000 223 33783.37 165.08 17097.87 88888.00 2017-08-11 23:04:29.000 223 33783.39 165.09 17097.86 88888.00 2017-08-11 23:04:30.000 223 33783.39 165.07 17097.84 37863.78 2017-08-11 23:04:31.000 223 33783.34 165.08 17097.84 88888.00 2017-08-11 23:04:32.000 223 33783.32 165.07 17097.89 88888.00 2017-08-11 23:04:33.000 223 33783.37 165.09 17097.89 88888.00 2017-08-11 23:04:34.000 223 33783.34 165.08 17097.88 88888.00 2017-08-11 23:04:35.000 223 33783.33 165.06 17097.91 37863.82 2017-08-11 23:04:36.000 223 33783.32 165.07 17097.93 88888.00 2017-08-11 23:04:37.000 223 33783.33 165.09 17097.90 88888.00 2017-08-11 23:04:38.000 223 33783.31 165.08 17097.85 88888.00 2017-08-11 23:04:39.000 223 33783.35 165.07 17097.86 88888.00 2017-08-11 23:04:40.000 223 33783.36 165.11 17097.89 37863.82 2017-08-11 23:04:41.000 223 33783.36 165.11 17097.87 88888.00 2017-08-11 23:04:42.000 223 33783.36 165.08 17097.91 88888.00 2017-08-11 23:04:43.000 223 33783.33 165.07 17097.88 88888.00 2017-08-11 23:04:44.000 223 33783.37 165.07 17097.89 88888.00 2017-08-11 23:04:45.000 223 33783.38 165.12 17097.89 37863.82 2017-08-11 23:04:46.000 223 33783.38 165.13 17097.90 88888.00 2017-08-11 23:04:47.000 223 33783.33 165.13 17097.89 88888.00 2017-08-11 23:04:48.000 223 33783.31 165.15 17097.89 88888.00 2017-08-11 23:04:49.000 223 33783.32 165.15 17097.89 88888.00 2017-08-11 23:04:50.000 223 33783.32 165.14 17097.89 37863.74 2017-08-11 23:04:51.000 223 33783.34 165.12 17097.85 88888.00 2017-08-11 23:04:52.000 223 33783.31 165.18 17097.86 88888.00 2017-08-11 23:04:53.000 223 33783.28 165.19 17097.87 88888.00 2017-08-11 23:04:54.000 223 33783.25 165.19 17097.87 88888.00 2017-08-11 23:04:55.000 223 33783.29 165.20 17097.89 37863.89 2017-08-11 23:04:56.000 223 33783.29 165.16 17097.89 88888.00 2017-08-11 23:04:57.000 223 33783.30 165.17 17097.87 88888.00 2017-08-11 23:04:58.000 223 33783.32 165.22 17097.89 88888.00 2017-08-11 23:04:59.000 223 33783.29 165.23 17097.89 88888.00 2017-08-11 23:05:00.000 223 33783.23 165.21 17097.86 37863.81 2017-08-11 23:05:01.000 223 33783.26 165.22 17097.86 88888.00 2017-08-11 23:05:02.000 223 33783.26 165.20 17097.84 88888.00 2017-08-11 23:05:03.000 223 33783.25 165.25 17097.84 88888.00 2017-08-11 23:05:04.000 223 33783.29 165.23 17097.89 88888.00 2017-08-11 23:05:05.000 223 33783.32 165.22 17097.85 37863.78 2017-08-11 23:05:06.000 223 33783.26 165.24 17097.89 88888.00 2017-08-11 23:05:07.000 223 33783.24 165.23 17097.88 88888.00 2017-08-11 23:05:08.000 223 33783.25 165.21 17097.90 88888.00 2017-08-11 23:05:09.000 223 33783.29 165.18 17097.88 88888.00 2017-08-11 23:05:10.000 223 33783.29 165.15 17097.82 37863.74 2017-08-11 23:05:11.000 223 33783.26 165.15 17097.81 88888.00 2017-08-11 23:05:12.000 223 33783.23 165.14 17097.84 88888.00 2017-08-11 23:05:13.000 223 33783.25 165.17 17097.87 88888.00 2017-08-11 23:05:14.000 223 33783.24 165.15 17097.87 88888.00 2017-08-11 23:05:15.000 223 33783.26 165.10 17097.87 37863.88 2017-08-11 23:05:16.000 223 33783.27 165.12 17097.90 88888.00 2017-08-11 23:05:17.000 223 33783.27 165.16 17097.87 88888.00 2017-08-11 23:05:18.000 223 33783.26 165.17 17097.87 88888.00 2017-08-11 23:05:19.000 223 33783.27 165.19 17097.85 88888.00 2017-08-11 23:05:20.000 223 33783.31 165.21 17097.83 37863.85 2017-08-11 23:05:21.000 223 33783.33 165.18 17097.81 88888.00 2017-08-11 23:05:22.000 223 33783.33 165.16 17097.83 88888.00 2017-08-11 23:05:23.000 223 33783.33 165.18 17097.84 88888.00 2017-08-11 23:05:24.000 223 33783.34 165.17 17097.81 88888.00 2017-08-11 23:05:25.000 223 33783.30 165.16 17097.80 37863.78 2017-08-11 23:05:26.000 223 33783.32 165.15 17097.86 88888.00 2017-08-11 23:05:27.000 223 33783.30 165.12 17097.88 88888.00 2017-08-11 23:05:28.000 223 33783.27 165.15 17097.90 88888.00 2017-08-11 23:05:29.000 223 33783.29 165.16 17097.88 88888.00 2017-08-11 23:05:30.000 223 33783.29 165.18 17097.88 37863.68 2017-08-11 23:05:31.000 223 33783.23 165.17 17097.82 88888.00 2017-08-11 23:05:32.000 223 33783.25 165.17 17097.86 88888.00 2017-08-11 23:05:33.000 223 33783.27 165.14 17097.86 88888.00 2017-08-11 23:05:34.000 223 33783.28 165.19 17097.86 88888.00 2017-08-11 23:05:35.000 223 33783.29 165.21 17097.89 37863.75 2017-08-11 23:05:36.000 223 33783.28 165.19 17097.89 88888.00 2017-08-11 23:05:37.000 223 33783.29 165.24 17097.90 88888.00 2017-08-11 23:05:38.000 223 33783.31 165.23 17097.88 88888.00 2017-08-11 23:05:39.000 223 33783.31 165.22 17097.92 88888.00 2017-08-11 23:05:40.000 223 33783.30 165.20 17097.92 37863.78 2017-08-11 23:05:41.000 223 33783.30 165.20 17097.88 88888.00 2017-08-11 23:05:42.000 223 33783.26 165.20 17097.88 88888.00 2017-08-11 23:05:43.000 223 33783.25 165.21 17097.84 88888.00 2017-08-11 23:05:44.000 223 33783.27 165.20 17097.83 88888.00 2017-08-11 23:05:45.000 223 33783.26 165.19 17097.84 37863.93 2017-08-11 23:05:46.000 223 33783.28 165.18 17097.84 88888.00 2017-08-11 23:05:47.000 223 33783.29 165.17 17097.86 88888.00 2017-08-11 23:05:48.000 223 33783.26 165.15 17097.90 88888.00 2017-08-11 23:05:49.000 223 33783.25 165.12 17097.90 88888.00 2017-08-11 23:05:50.000 223 33783.29 165.09 17097.90 37863.85 2017-08-11 23:05:51.000 223 33783.31 165.10 17097.88 88888.00 2017-08-11 23:05:52.000 223 33783.29 165.13 17097.83 88888.00 2017-08-11 23:05:53.000 223 33783.28 165.12 17097.86 88888.00 2017-08-11 23:05:54.000 223 33783.32 165.14 17097.85 88888.00 2017-08-11 23:05:55.000 223 33783.31 165.12 17097.87 37863.76 2017-08-11 23:05:56.000 223 33783.31 165.15 17097.89 88888.00 2017-08-11 23:05:57.000 223 33783.30 165.14 17097.87 88888.00 2017-08-11 23:05:58.000 223 33783.33 165.16 17097.89 88888.00 2017-08-11 23:05:59.000 223 33783.33 165.15 17097.86 88888.00 2017-08-11 23:06:00.000 223 33783.34 165.14 17097.86 37863.82 2017-08-11 23:06:01.000 223 33783.30 165.16 17097.90 88888.00 2017-08-11 23:06:02.000 223 33783.29 165.15 17097.91 88888.00 2017-08-11 23:06:03.000 223 33783.32 165.15 17097.86 88888.00 2017-08-11 23:06:04.000 223 33783.30 165.13 17097.83 88888.00 2017-08-11 23:06:05.000 223 33783.28 165.13 17097.83 37863.82 2017-08-11 23:06:06.000 223 33783.30 165.14 17097.83 88888.00 2017-08-11 23:06:07.000 223 33783.30 165.16 17097.87 88888.00 2017-08-11 23:06:08.000 223 33783.26 165.15 17097.83 88888.00 2017-08-11 23:06:09.000 223 33783.27 165.16 17097.80 88888.00 2017-08-11 23:06:10.000 223 33783.31 165.15 17097.80 37863.81 2017-08-11 23:06:11.000 223 33783.28 165.14 17097.80 88888.00 2017-08-11 23:06:12.000 223 33783.28 165.17 17097.78 88888.00 2017-08-11 23:06:13.000 223 33783.26 165.18 17097.76 88888.00 2017-08-11 23:06:14.000 223 33783.27 165.18 17097.77 88888.00 2017-08-11 23:06:15.000 223 33783.28 165.17 17097.76 37863.88 2017-08-11 23:06:16.000 223 33783.30 165.15 17097.80 88888.00 2017-08-11 23:06:17.000 223 33783.28 165.14 17097.81 88888.00 2017-08-11 23:06:18.000 223 33783.27 165.14 17097.77 88888.00 2017-08-11 23:06:19.000 223 33783.33 165.13 17097.79 88888.00 2017-08-11 23:06:20.000 223 33783.31 165.10 17097.81 37863.71 2017-08-11 23:06:21.000 223 33783.31 165.12 17097.83 88888.00 2017-08-11 23:06:22.000 223 33783.32 165.13 17097.82 88888.00 2017-08-11 23:06:23.000 223 33783.34 165.11 17097.79 88888.00 2017-08-11 23:06:24.000 223 33783.37 165.11 17097.83 88888.00 2017-08-11 23:06:25.000 223 33783.35 165.13 17097.84 37863.79 2017-08-11 23:06:26.000 223 33783.35 165.14 17097.84 88888.00 2017-08-11 23:06:27.000 223 33783.35 165.11 17097.83 88888.00 2017-08-11 23:06:28.000 223 33783.35 165.12 17097.82 88888.00 2017-08-11 23:06:29.000 223 33783.34 165.12 17097.81 88888.00 2017-08-11 23:06:30.000 223 33783.31 165.15 17097.82 37863.90 2017-08-11 23:06:31.000 223 33783.31 165.14 17097.83 88888.00 2017-08-11 23:06:32.000 223 33783.30 165.11 17097.86 88888.00 2017-08-11 23:06:33.000 223 33783.32 165.11 17097.86 88888.00 2017-08-11 23:06:34.000 223 33783.34 165.11 17097.83 88888.00 2017-08-11 23:06:35.000 223 33783.35 165.09 17097.86 37863.82 2017-08-11 23:06:36.000 223 33783.37 165.05 17097.85 88888.00 2017-08-11 23:06:37.000 223 33783.34 165.07 17097.82 88888.00 2017-08-11 23:06:38.000 223 33783.35 165.11 17097.82 88888.00 2017-08-11 23:06:39.000 223 33783.34 165.08 17097.82 88888.00 2017-08-11 23:06:40.000 223 33783.35 165.08 17097.83 37863.78 2017-08-11 23:06:41.000 223 33783.39 165.06 17097.84 88888.00 2017-08-11 23:06:42.000 223 33783.38 165.04 17097.88 88888.00 2017-08-11 23:06:43.000 223 33783.36 165.05 17097.87 88888.00 2017-08-11 23:06:44.000 223 33783.40 165.07 17097.86 88888.00 2017-08-11 23:06:45.000 223 33783.40 165.08 17097.85 37863.90 2017-08-11 23:06:46.000 223 33783.36 165.07 17097.91 88888.00 2017-08-11 23:06:47.000 223 33783.39 165.06 17097.91 88888.00 2017-08-11 23:06:48.000 223 33783.39 165.05 17097.91 88888.00 2017-08-11 23:06:49.000 223 33783.38 165.09 17097.88 88888.00 2017-08-11 23:06:50.000 223 33783.41 165.10 17097.87 37863.78 2017-08-11 23:06:51.000 223 33783.40 165.07 17097.84 88888.00 2017-08-11 23:06:52.000 223 33783.40 165.05 17097.85 88888.00 2017-08-11 23:06:53.000 223 33783.39 165.06 17097.88 88888.00 2017-08-11 23:06:54.000 223 33783.41 165.05 17097.90 88888.00 2017-08-11 23:06:55.000 223 33783.40 165.06 17097.88 37863.83 2017-08-11 23:06:56.000 223 33783.39 165.11 17097.89 88888.00 2017-08-11 23:06:57.000 223 33783.39 165.13 17097.91 88888.00 2017-08-11 23:06:58.000 223 33783.41 165.13 17097.86 88888.00 2017-08-11 23:06:59.000 223 33783.39 165.12 17097.82 88888.00 2017-08-11 23:07:00.000 223 33783.39 165.13 17097.88 37863.79 2017-08-11 23:07:01.000 223 33783.41 165.13 17097.88 88888.00 2017-08-11 23:07:02.000 223 33783.37 165.15 17097.89 88888.00 2017-08-11 23:07:03.000 223 33783.38 165.12 17097.88 88888.00 2017-08-11 23:07:04.000 223 33783.42 165.15 17097.91 88888.00 2017-08-11 23:07:05.000 223 33783.39 165.15 17097.93 37863.86 2017-08-11 23:07:06.000 223 33783.43 165.13 17097.96 88888.00 2017-08-11 23:07:07.000 223 33783.44 165.12 17097.91 88888.00 2017-08-11 23:07:08.000 223 33783.43 165.12 17097.88 88888.00 2017-08-11 23:07:09.000 223 33783.43 165.14 17097.89 88888.00 2017-08-11 23:07:10.000 223 33783.41 165.13 17097.85 37863.76 2017-08-11 23:07:11.000 223 33783.42 165.15 17097.85 88888.00 2017-08-11 23:07:12.000 223 33783.43 165.18 17097.86 88888.00 2017-08-11 23:07:13.000 223 33783.41 165.18 17097.89 88888.00 2017-08-11 23:07:14.000 223 33783.42 165.18 17097.89 88888.00 2017-08-11 23:07:15.000 223 33783.41 165.14 17097.84 37863.88 2017-08-11 23:07:16.000 223 33783.42 165.10 17097.83 88888.00 2017-08-11 23:07:17.000 223 33783.40 165.08 17097.83 88888.00 2017-08-11 23:07:18.000 223 33783.42 165.08 17097.88 88888.00 2017-08-11 23:07:19.000 223 33783.43 165.11 17097.92 88888.00 2017-08-11 23:07:20.000 223 33783.46 165.10 17097.86 37863.86 2017-08-11 23:07:21.000 223 33783.47 165.07 17097.85 88888.00 2017-08-11 23:07:22.000 223 33783.45 165.06 17097.85 88888.00 2017-08-11 23:07:23.000 223 33783.45 165.09 17097.87 88888.00 2017-08-11 23:07:24.000 223 33783.47 165.07 17097.87 88888.00 2017-08-11 23:07:25.000 223 33783.47 165.05 17097.88 37863.99 2017-08-11 23:07:26.000 223 33783.49 165.05 17097.88 88888.00 2017-08-11 23:07:27.000 223 33783.44 165.03 17097.87 88888.00 2017-08-11 23:07:28.000 223 33783.44 165.07 17097.86 88888.00 2017-08-11 23:07:29.000 223 33783.42 165.12 17097.87 88888.00 2017-08-11 23:07:30.000 223 33783.44 165.15 17097.87 37863.82 2017-08-11 23:07:31.000 223 33783.47 165.14 17097.88 88888.00 2017-08-11 23:07:32.000 223 33783.45 165.13 17097.87 88888.00 2017-08-11 23:07:33.000 223 33783.46 165.10 17097.83 88888.00 2017-08-11 23:07:34.000 223 33783.46 165.09 17097.82 88888.00 2017-08-11 23:07:35.000 223 33783.46 165.07 17097.81 37863.83 2017-08-11 23:07:36.000 223 33783.43 165.02 17097.78 88888.00 2017-08-11 23:07:37.000 223 33783.41 165.02 17097.78 88888.00 2017-08-11 23:07:38.000 223 33783.44 165.07 17097.80 88888.00 2017-08-11 23:07:39.000 223 33783.45 165.05 17097.78 88888.00 2017-08-11 23:07:40.000 223 33783.47 165.08 17097.80 37863.88 2017-08-11 23:07:41.000 223 33783.44 165.09 17097.80 88888.00 2017-08-11 23:07:42.000 223 33783.44 165.08 17097.80 88888.00 2017-08-11 23:07:43.000 223 33783.44 165.10 17097.77 88888.00 2017-08-11 23:07:44.000 223 33783.46 165.08 17097.78 88888.00 2017-08-11 23:07:45.000 223 33783.47 165.08 17097.78 37863.99 2017-08-11 23:07:46.000 223 33783.48 165.05 17097.75 88888.00 2017-08-11 23:07:47.000 223 33783.49 165.03 17097.76 88888.00 2017-08-11 23:07:48.000 223 33783.51 165.03 17097.76 88888.00 2017-08-11 23:07:49.000 223 33783.52 165.04 17097.80 88888.00 2017-08-11 23:07:50.000 223 33783.50 165.04 17097.81 37863.85 2017-08-11 23:07:51.000 223 33783.48 165.06 17097.84 88888.00 2017-08-11 23:07:52.000 223 33783.45 165.04 17097.84 88888.00 2017-08-11 23:07:53.000 223 33783.47 165.03 17097.81 88888.00 2017-08-11 23:07:54.000 223 33783.44 165.06 17097.82 88888.00 2017-08-11 23:07:55.000 223 33783.43 165.05 17097.85 37863.86 2017-08-11 23:07:56.000 223 33783.45 165.08 17097.83 88888.00 2017-08-11 23:07:57.000 223 33783.46 165.10 17097.82 88888.00 2017-08-11 23:07:58.000 223 33783.46 165.14 17097.84 88888.00 2017-08-11 23:07:59.000 223 33783.43 165.12 17097.84 88888.00 2017-08-11 23:08:00.000 223 33783.46 165.08 17097.84 37863.89 2017-08-11 23:08:01.000 223 33783.45 165.04 17097.84 88888.00 2017-08-11 23:08:02.000 223 33783.42 165.03 17097.87 88888.00 2017-08-11 23:08:03.000 223 33783.45 165.04 17097.85 88888.00 2017-08-11 23:08:04.000 223 33783.46 165.05 17097.85 88888.00 2017-08-11 23:08:05.000 223 33783.42 165.03 17097.83 37863.96 2017-08-11 23:08:06.000 223 33783.41 165.01 17097.82 88888.00 2017-08-11 23:08:07.000 223 33783.44 164.97 17097.81 88888.00 2017-08-11 23:08:08.000 223 33783.49 164.99 17097.82 88888.00 2017-08-11 23:08:09.000 223 33783.45 164.99 17097.84 88888.00 2017-08-11 23:08:10.000 223 33783.46 165.04 17097.84 37863.89 2017-08-11 23:08:11.000 223 33783.47 165.05 17097.81 88888.00 2017-08-11 23:08:12.000 223 33783.49 165.05 17097.78 88888.00 2017-08-11 23:08:13.000 223 33783.47 165.04 17097.79 88888.00 2017-08-11 23:08:14.000 223 33783.45 165.06 17097.83 88888.00 2017-08-11 23:08:15.000 223 33783.48 165.07 17097.89 37863.96 2017-08-11 23:08:16.000 223 33783.53 165.07 17097.90 88888.00 2017-08-11 23:08:17.000 223 33783.51 165.01 17097.90 88888.00 2017-08-11 23:08:18.000 223 33783.52 165.00 17097.85 88888.00 2017-08-11 23:08:19.000 223 33783.55 165.04 17097.81 88888.00 2017-08-11 23:08:20.000 223 33783.51 165.00 17097.82 37863.88 2017-08-11 23:08:21.000 223 33783.49 164.98 17097.85 88888.00 2017-08-11 23:08:22.000 223 33783.48 165.02 17097.85 88888.00 2017-08-11 23:08:23.000 223 33783.49 165.02 17097.83 88888.00 2017-08-11 23:08:24.000 223 33783.52 165.03 17097.83 88888.00 2017-08-11 23:08:25.000 223 33783.52 165.02 17097.83 37863.93 2017-08-11 23:08:26.000 223 33783.56 165.01 17097.82 88888.00 2017-08-11 23:08:27.000 223 33783.56 165.00 17097.82 88888.00 2017-08-11 23:08:28.000 223 33783.59 164.97 17097.86 88888.00 2017-08-11 23:08:29.000 223 33783.60 165.00 17097.86 88888.00 2017-08-11 23:08:30.000 223 33783.56 164.99 17097.82 37864.10 2017-08-11 23:08:31.000 223 33783.56 164.95 17097.81 88888.00 2017-08-11 23:08:32.000 223 33783.53 164.96 17097.78 88888.00 2017-08-11 23:08:33.000 223 33783.56 164.94 17097.79 88888.00 2017-08-11 23:08:34.000 223 33783.59 164.93 17097.81 88888.00 2017-08-11 23:08:35.000 223 33783.60 164.90 17097.84 37863.96 2017-08-11 23:08:36.000 223 33783.61 164.96 17097.79 88888.00 2017-08-11 23:08:37.000 223 33783.63 164.94 17097.75 88888.00 2017-08-11 23:08:38.000 223 33783.63 164.92 17097.81 88888.00 2017-08-11 23:08:39.000 223 33783.62 164.93 17097.80 88888.00 2017-08-11 23:08:40.000 223 33783.64 164.94 17097.80 37863.99 2017-08-11 23:08:41.000 223 33783.64 164.97 17097.76 88888.00 2017-08-11 23:08:42.000 223 33783.64 164.98 17097.78 88888.00 2017-08-11 23:08:43.000 223 33783.62 164.97 17097.77 88888.00 2017-08-11 23:08:44.000 223 33783.62 164.93 17097.79 88888.00 2017-08-11 23:08:45.000 223 33783.63 164.91 17097.80 37864.12 2017-08-11 23:08:46.000 223 33783.64 164.92 17097.81 88888.00 2017-08-11 23:08:47.000 223 33783.62 164.90 17097.80 88888.00 2017-08-11 23:08:48.000 223 33783.64 164.87 17097.79 88888.00 2017-08-11 23:08:49.000 223 33783.65 164.85 17097.81 88888.00 2017-08-11 23:08:50.000 223 33783.68 164.85 17097.82 37864.10 2017-08-11 23:08:51.000 223 33783.64 164.89 17097.84 88888.00 2017-08-11 23:08:52.000 223 33783.67 164.89 17097.82 88888.00 2017-08-11 23:08:53.000 223 33783.64 164.88 17097.79 88888.00 2017-08-11 23:08:54.000 223 33783.65 164.89 17097.83 88888.00 2017-08-11 23:08:55.000 223 33783.66 164.91 17097.82 37864.06 2017-08-11 23:08:56.000 223 33783.69 164.88 17097.81 88888.00 2017-08-11 23:08:57.000 223 33783.72 164.89 17097.79 88888.00 2017-08-11 23:08:58.000 223 33783.73 164.88 17097.78 88888.00 2017-08-11 23:08:59.000 223 33783.68 164.88 17097.77 88888.00 2017-08-11 23:09:00.000 223 33783.67 164.91 17097.78 37864.12 2017-08-11 23:09:01.000 223 33783.68 164.91 17097.80 88888.00 2017-08-11 23:09:02.000 223 33783.64 164.86 17097.79 88888.00 2017-08-11 23:09:03.000 223 33783.62 164.86 17097.76 88888.00 2017-08-11 23:09:04.000 223 33783.66 164.85 17097.74 88888.00 2017-08-11 23:09:05.000 223 33783.66 164.84 17097.72 37864.07 2017-08-11 23:09:06.000 223 33783.67 164.86 17097.74 88888.00 2017-08-11 23:09:07.000 223 33783.69 164.86 17097.73 88888.00 2017-08-11 23:09:08.000 223 33783.66 164.86 17097.73 88888.00 2017-08-11 23:09:09.000 223 33783.67 164.85 17097.80 88888.00 2017-08-11 23:09:10.000 223 33783.70 164.85 17097.78 37864.04 2017-08-11 23:09:11.000 223 33783.69 164.92 17097.74 88888.00 2017-08-11 23:09:12.000 223 33783.72 164.89 17097.74 88888.00 2017-08-11 23:09:13.000 223 33783.73 164.88 17097.75 88888.00 2017-08-11 23:09:14.000 223 33783.70 164.90 17097.75 88888.00 2017-08-11 23:09:15.000 223 33783.69 164.94 17097.75 37864.17 2017-08-11 23:09:16.000 223 33783.72 164.91 17097.79 88888.00 2017-08-11 23:09:17.000 223 33783.71 164.91 17097.84 88888.00 2017-08-11 23:09:18.000 223 33783.72 164.95 17097.81 88888.00 2017-08-11 23:09:19.000 223 33783.67 164.97 17097.80 88888.00 2017-08-11 23:09:20.000 223 33783.65 164.94 17097.81 37864.03 2017-08-11 23:09:21.000 223 33783.64 164.95 17097.84 88888.00 2017-08-11 23:09:22.000 223 33783.70 164.96 17097.84 88888.00 2017-08-11 23:09:23.000 223 33783.70 165.00 17097.88 88888.00 2017-08-11 23:09:24.000 223 33783.72 165.00 17097.85 88888.00 2017-08-11 23:09:25.000 223 33783.73 164.99 17097.85 37864.14 2017-08-11 23:09:26.000 223 33783.73 164.96 17097.84 88888.00 2017-08-11 23:09:27.000 223 33783.74 164.96 17097.78 88888.00 2017-08-11 23:09:28.000 223 33783.69 164.97 17097.75 88888.00 2017-08-11 23:09:29.000 223 33783.70 164.97 17097.77 88888.00 2017-08-11 23:09:30.000 223 33783.72 164.98 17097.81 37864.17 2017-08-11 23:09:31.000 223 33783.71 164.90 17097.80 88888.00 2017-08-11 23:09:32.000 223 33783.69 164.92 17097.82 88888.00 2017-08-11 23:09:33.000 223 33783.67 164.91 17097.86 88888.00 2017-08-11 23:09:34.000 223 33783.68 164.91 17097.85 88888.00 2017-08-11 23:09:35.000 223 33783.75 164.88 17097.79 37864.10 2017-08-11 23:09:36.000 223 33783.75 164.90 17097.82 88888.00 2017-08-11 23:09:37.000 223 33783.73 164.95 17097.84 88888.00 2017-08-11 23:09:38.000 223 33783.77 164.97 17097.83 88888.00 2017-08-11 23:09:39.000 223 33783.76 164.95 17097.86 88888.00 2017-08-11 23:09:40.000 223 33783.70 164.96 17097.85 37864.11 2017-08-11 23:09:41.000 223 33783.74 164.96 17097.85 88888.00 2017-08-11 23:09:42.000 223 33783.75 165.00 17097.84 88888.00 2017-08-11 23:09:43.000 223 33783.74 165.01 17097.82 88888.00 2017-08-11 23:09:44.000 223 33783.75 165.00 17097.83 88888.00 2017-08-11 23:09:45.000 223 33783.79 164.98 17097.80 37864.29 2017-08-11 23:09:46.000 223 33783.78 164.93 17097.78 88888.00 2017-08-11 23:09:47.000 223 33783.76 164.90 17097.81 88888.00 2017-08-11 23:09:48.000 223 33783.74 164.91 17097.85 88888.00 2017-08-11 23:09:49.000 223 33783.73 164.92 17097.86 88888.00 2017-08-11 23:09:50.000 223 33783.79 164.93 17097.88 37864.21 2017-08-11 23:09:51.000 223 33783.79 164.94 17097.86 88888.00 2017-08-11 23:09:52.000 223 33783.80 164.98 17097.86 88888.00 2017-08-11 23:09:53.000 223 33783.80 165.00 17097.83 88888.00 2017-08-11 23:09:54.000 223 33783.81 164.98 17097.81 88888.00 2017-08-11 23:09:55.000 223 33783.82 164.98 17097.80 37864.18 2017-08-11 23:09:56.000 223 33783.81 164.96 17097.81 88888.00 2017-08-11 23:09:57.000 223 33783.81 164.93 17097.80 88888.00 2017-08-11 23:09:58.000 223 33783.80 164.95 17097.83 88888.00 2017-08-11 23:09:59.000 223 33783.81 164.95 17097.85 88888.00 2017-08-11 23:10:00.000 223 33783.82 164.98 17097.88 37864.21 2017-08-11 23:10:01.000 223 33783.82 164.96 17097.88 88888.00 2017-08-11 23:10:02.000 223 33783.82 164.98 17097.86 88888.00 2017-08-11 23:10:03.000 223 33783.84 164.97 17097.80 88888.00 2017-08-11 23:10:04.000 223 33783.90 164.96 17097.78 88888.00 2017-08-11 23:10:05.000 223 33783.90 164.96 17097.78 37864.21 2017-08-11 23:10:06.000 223 33783.88 164.95 17097.78 88888.00 2017-08-11 23:10:07.000 223 33783.91 164.92 17097.77 88888.00 2017-08-11 23:10:08.000 223 33783.91 164.92 17097.80 88888.00 2017-08-11 23:10:09.000 223 33783.95 164.93 17097.82 88888.00 2017-08-11 23:10:10.000 223 33783.98 164.91 17097.84 37864.28 2017-08-11 23:10:11.000 223 33783.94 164.90 17097.83 88888.00 2017-08-11 23:10:12.000 223 33783.94 164.88 17097.81 88888.00 2017-08-11 23:10:13.000 223 33783.92 164.90 17097.81 88888.00 2017-08-11 23:10:14.000 223 33783.93 164.91 17097.83 88888.00 2017-08-11 23:10:15.000 223 33783.92 164.90 17097.81 37864.31 2017-08-11 23:10:16.000 223 33783.97 164.92 17097.85 88888.00 2017-08-11 23:10:17.000 223 33784.03 164.94 17097.84 88888.00 2017-08-11 23:10:18.000 223 33784.07 164.93 17097.80 88888.00 2017-08-11 23:10:19.000 223 33784.07 164.93 17097.81 88888.00 2017-08-11 23:10:20.000 223 33784.05 164.90 17097.77 37864.28 2017-08-11 23:10:21.000 223 33784.07 164.94 17097.77 88888.00 2017-08-11 23:10:22.000 223 33784.04 164.97 17097.77 88888.00 2017-08-11 23:10:23.000 223 33784.04 164.94 17097.74 88888.00 2017-08-11 23:10:24.000 223 33784.11 164.97 17097.76 88888.00 2017-08-11 23:10:25.000 223 33784.16 164.95 17097.80 37864.49 2017-08-11 23:10:26.000 223 33784.15 164.92 17097.80 88888.00 2017-08-11 23:10:27.000 223 33784.10 164.92 17097.82 88888.00 2017-08-11 23:10:28.000 223 33784.11 164.93 17097.82 88888.00 2017-08-11 23:10:29.000 223 33784.14 164.90 17097.87 88888.00 2017-08-11 23:10:30.000 223 33784.18 164.89 17097.88 37864.46 2017-08-11 23:10:31.000 223 33784.19 164.94 17097.86 88888.00 2017-08-11 23:10:32.000 223 33784.19 164.96 17097.84 88888.00 2017-08-11 23:10:33.000 223 33784.18 164.91 17097.81 88888.00 2017-08-11 23:10:34.000 223 33784.21 164.88 17097.83 88888.00 2017-08-11 23:10:35.000 223 33784.23 164.87 17097.84 37864.43 2017-08-11 23:10:36.000 223 33784.24 164.91 17097.84 88888.00 2017-08-11 23:10:37.000 223 33784.22 164.92 17097.81 88888.00 2017-08-11 23:10:38.000 223 33784.21 164.90 17097.80 88888.00 2017-08-11 23:10:39.000 223 33784.22 164.89 17097.80 88888.00 2017-08-11 23:10:40.000 223 33784.25 164.94 17097.83 37864.44 2017-08-11 23:10:41.000 223 33784.23 164.96 17097.82 88888.00 2017-08-11 23:10:42.000 223 33784.22 164.96 17097.80 88888.00 2017-08-11 23:10:43.000 223 33784.23 164.92 17097.79 88888.00 2017-08-11 23:10:44.000 223 33784.25 164.91 17097.77 88888.00 2017-08-11 23:10:45.000 223 33784.26 164.88 17097.78 37864.57 2017-08-11 23:10:46.000 223 33784.27 164.88 17097.76 88888.00 2017-08-11 23:10:47.000 223 33784.25 164.88 17097.75 88888.00 2017-08-11 23:10:48.000 223 33784.21 164.85 17097.74 88888.00 2017-08-11 23:10:49.000 223 33784.24 164.90 17097.74 88888.00 2017-08-11 23:10:50.000 223 33784.25 164.89 17097.78 37864.46 2017-08-11 23:10:51.000 223 33784.25 164.89 17097.77 88888.00 2017-08-11 23:10:52.000 223 33784.26 164.87 17097.74 88888.00 2017-08-11 23:10:53.000 223 33784.26 164.87 17097.76 88888.00 2017-08-11 23:10:54.000 223 33784.29 164.90 17097.76 88888.00 2017-08-11 23:10:55.000 223 33784.28 164.85 17097.79 37864.61 2017-08-11 23:10:56.000 223 33784.31 164.84 17097.78 88888.00 2017-08-11 23:10:57.000 223 33784.32 164.83 17097.75 88888.00 2017-08-11 23:10:58.000 223 33784.31 164.85 17097.74 88888.00 2017-08-11 23:10:59.000 223 33784.29 164.85 17097.73 88888.00 2017-08-11 23:11:00.000 223 33784.28 164.86 17097.71 37864.60 2017-08-11 23:11:01.000 223 33784.28 164.84 17097.67 88888.00 2017-08-11 23:11:02.000 223 33784.29 164.80 17097.66 88888.00 2017-08-11 23:11:03.000 223 33784.29 164.85 17097.67 88888.00 2017-08-11 23:11:04.000 223 33784.30 164.86 17097.68 88888.00 2017-08-11 23:11:05.000 223 33784.31 164.82 17097.68 37864.67 2017-08-11 23:11:06.000 223 33784.30 164.86 17097.68 88888.00 2017-08-11 23:11:07.000 223 33784.31 164.89 17097.70 88888.00 2017-08-11 23:11:08.000 223 33784.28 164.85 17097.67 88888.00 2017-08-11 23:11:09.000 223 33784.35 164.81 17097.67 88888.00 2017-08-11 23:11:10.000 223 33784.33 164.84 17097.68 37864.64 2017-08-11 23:11:11.000 223 33784.31 164.81 17097.71 88888.00 2017-08-11 23:11:12.000 223 33784.33 164.79 17097.66 88888.00 2017-08-11 23:11:13.000 223 33784.37 164.80 17097.65 88888.00 2017-08-11 23:11:14.000 223 33784.39 164.78 17097.67 88888.00 2017-08-11 23:11:15.000 223 33784.44 164.77 17097.69 37864.64 2017-08-11 23:11:16.000 223 33784.40 164.76 17097.67 88888.00 2017-08-11 23:11:17.000 223 33784.41 164.79 17097.65 88888.00 2017-08-11 23:11:18.000 223 33784.47 164.81 17097.65 88888.00 2017-08-11 23:11:19.000 223 33784.46 164.86 17097.65 88888.00 2017-08-11 23:11:20.000 223 33784.46 164.83 17097.62 37864.78 2017-08-11 23:11:21.000 223 33784.40 164.81 17097.60 88888.00 2017-08-11 23:11:22.000 223 33784.40 164.77 17097.59 88888.00 2017-08-11 23:11:23.000 223 33784.45 164.78 17097.56 88888.00 2017-08-11 23:11:24.000 223 33784.47 164.80 17097.55 88888.00 2017-08-11 23:11:25.000 223 33784.43 164.75 17097.58 37864.72 2017-08-11 23:11:26.000 223 33784.44 164.76 17097.61 88888.00 2017-08-11 23:11:27.000 223 33784.47 164.74 17097.58 88888.00 2017-08-11 23:11:28.000 223 33784.46 164.75 17097.60 88888.00 2017-08-11 23:11:29.000 223 33784.46 164.74 17097.58 88888.00 2017-08-11 23:11:30.000 223 33784.49 164.78 17097.56 37864.85 2017-08-11 23:11:31.000 223 33784.52 164.77 17097.55 88888.00 2017-08-11 23:11:32.000 223 33784.53 164.75 17097.57 88888.00 2017-08-11 23:11:33.000 223 33784.55 164.73 17097.57 88888.00 2017-08-11 23:11:34.000 223 33784.56 164.78 17097.59 88888.00 2017-08-11 23:11:35.000 223 33784.56 164.76 17097.60 37864.93 2017-08-11 23:11:36.000 223 33784.57 164.78 17097.61 88888.00 2017-08-11 23:11:37.000 223 33784.60 164.73 17097.61 88888.00 2017-08-11 23:11:38.000 223 33784.60 164.68 17097.63 88888.00 2017-08-11 23:11:39.000 223 33784.60 164.72 17097.62 88888.00 2017-08-11 23:11:40.000 223 33784.62 164.72 17097.61 37864.92 2017-08-11 23:11:41.000 223 33784.63 164.70 17097.62 88888.00 2017-08-11 23:11:42.000 223 33784.66 164.73 17097.61 88888.00 2017-08-11 23:11:43.000 223 33784.69 164.71 17097.59 88888.00 2017-08-11 23:11:44.000 223 33784.70 164.70 17097.59 88888.00 2017-08-11 23:11:45.000 223 33784.72 164.69 17097.59 37864.86 2017-08-11 23:11:46.000 223 33784.72 164.69 17097.57 88888.00 2017-08-11 23:11:47.000 223 33784.71 164.70 17097.55 88888.00 2017-08-11 23:11:48.000 223 33784.74 164.68 17097.58 88888.00 2017-08-11 23:11:49.000 223 33784.78 164.68 17097.57 88888.00 2017-08-11 23:11:50.000 223 33784.80 164.64 17097.55 37865.04 2017-08-11 23:11:51.000 223 33784.82 164.63 17097.54 88888.00 2017-08-11 23:11:52.000 223 33784.82 164.61 17097.57 88888.00 2017-08-11 23:11:53.000 223 33784.85 164.60 17097.57 88888.00 2017-08-11 23:11:54.000 223 33784.86 164.56 17097.54 88888.00 2017-08-11 23:11:55.000 223 33784.84 164.56 17097.50 37865.10 2017-08-11 23:11:56.000 223 33784.86 164.58 17097.51 88888.00 2017-08-11 23:11:57.000 223 33784.90 164.56 17097.50 88888.00 2017-08-11 23:11:58.000 223 33784.89 164.55 17097.48 88888.00 2017-08-11 23:11:59.000 223 33784.89 164.60 17097.51 88888.00 2017-08-11 23:12:00.000 223 33784.91 164.63 17097.51 37865.14 2017-08-11 23:12:01.000 223 33784.92 164.62 17097.53 88888.00 2017-08-11 23:12:02.000 223 33784.94 164.62 17097.55 88888.00 2017-08-11 23:12:03.000 223 33784.95 164.61 17097.57 88888.00 2017-08-11 23:12:04.000 223 33784.96 164.58 17097.61 88888.00 2017-08-11 23:12:05.000 223 33784.99 164.54 17097.60 37865.22 2017-08-11 23:12:06.000 223 33785.07 164.55 17097.58 88888.00 2017-08-11 23:12:07.000 223 33785.05 164.59 17097.54 88888.00 2017-08-11 23:12:08.000 223 33785.06 164.56 17097.56 88888.00 2017-08-11 23:12:09.000 223 33785.09 164.54 17097.51 88888.00 2017-08-11 23:12:10.000 223 33785.11 164.51 17097.54 37865.24 2017-08-11 23:12:11.000 223 33785.11 164.52 17097.55 88888.00 2017-08-11 23:12:12.000 223 33785.11 164.52 17097.54 88888.00 2017-08-11 23:12:13.000 223 33785.10 164.49 17097.52 88888.00 2017-08-11 23:12:14.000 223 33785.10 164.50 17097.50 88888.00 2017-08-11 23:12:15.000 223 33785.10 164.54 17097.50 37865.42 2017-08-11 23:12:16.000 223 33785.15 164.56 17097.51 88888.00 2017-08-11 23:12:17.000 223 33785.11 164.48 17097.49 88888.00 2017-08-11 23:12:18.000 223 33785.07 164.48 17097.52 88888.00 2017-08-11 23:12:19.000 223 33785.10 164.49 17097.54 88888.00 2017-08-11 23:12:20.000 223 33785.14 164.44 17097.51 37865.24 2017-08-11 23:12:21.000 223 33785.16 164.44 17097.50 88888.00 2017-08-11 23:12:22.000 223 33785.22 164.45 17097.50 88888.00 2017-08-11 23:12:23.000 223 33785.25 164.39 17097.49 88888.00 2017-08-11 23:12:24.000 223 33785.28 164.39 17097.50 88888.00 2017-08-11 23:12:25.000 223 33785.31 164.35 17097.53 37865.42 2017-08-11 23:12:26.000 223 33785.31 164.34 17097.49 88888.00 2017-08-11 23:12:27.000 223 33785.28 164.36 17097.50 88888.00 2017-08-11 23:12:28.000 223 33785.29 164.37 17097.53 88888.00 2017-08-11 23:12:29.000 223 33785.31 164.37 17097.54 88888.00 2017-08-11 23:12:30.000 223 33785.32 164.37 17097.52 37865.50 2017-08-11 23:12:31.000 223 33785.30 164.35 17097.52 88888.00 2017-08-11 23:12:32.000 223 33785.30 164.37 17097.53 88888.00 2017-08-11 23:12:33.000 223 33785.33 164.37 17097.53 88888.00 2017-08-11 23:12:34.000 223 33785.34 164.34 17097.55 88888.00 2017-08-11 23:12:35.000 223 33785.35 164.37 17097.54 37865.61 2017-08-11 23:12:36.000 223 33785.36 164.38 17097.54 88888.00 2017-08-11 23:12:37.000 223 33785.39 164.37 17097.51 88888.00 2017-08-11 23:12:38.000 223 33785.39 164.34 17097.52 88888.00 2017-08-11 23:12:39.000 223 33785.37 164.31 17097.57 88888.00 2017-08-11 23:12:40.000 223 33785.37 164.32 17097.60 37865.58 2017-08-11 23:12:41.000 223 33785.38 164.36 17097.58 88888.00 2017-08-11 23:12:42.000 223 33785.37 164.39 17097.58 88888.00 2017-08-11 23:12:43.000 223 33785.33 164.36 17097.58 88888.00 2017-08-11 23:12:44.000 223 33785.39 164.34 17097.53 88888.00 2017-08-11 23:12:45.000 223 33785.43 164.37 17097.54 37865.58 2017-08-11 23:12:46.000 223 33785.43 164.35 17097.56 88888.00 2017-08-11 23:12:47.000 223 33785.41 164.33 17097.58 88888.00 2017-08-11 23:12:48.000 223 33785.40 164.30 17097.57 88888.00 2017-08-11 23:12:49.000 223 33785.43 164.27 17097.55 88888.00 2017-08-11 23:12:50.000 223 33785.42 164.25 17097.53 37865.60 2017-08-11 23:12:51.000 223 33785.44 164.28 17097.54 88888.00 2017-08-11 23:12:52.000 223 33785.45 164.32 17097.53 88888.00 2017-08-11 23:12:53.000 223 33785.45 164.31 17097.50 88888.00 2017-08-11 23:12:54.000 223 33785.44 164.31 17097.53 88888.00 2017-08-11 23:12:55.000 223 33785.47 164.32 17097.56 37865.58 2017-08-11 23:12:56.000 223 33785.48 164.36 17097.57 88888.00 2017-08-11 23:12:57.000 223 33785.47 164.33 17097.60 88888.00 2017-08-11 23:12:58.000 223 33785.46 164.29 17097.60 88888.00 2017-08-11 23:12:59.000 223 33785.43 164.31 17097.57 88888.00 2017-08-11 23:13:00.000 223 33785.42 164.24 17097.55 37865.71 2017-08-11 23:13:01.000 223 33785.45 164.27 17097.50 88888.00 2017-08-11 23:13:02.000 223 33785.47 164.25 17097.47 88888.00 2017-08-11 23:13:03.000 223 33785.43 164.24 17097.49 88888.00 2017-08-11 23:13:04.000 223 33785.44 164.28 17097.47 88888.00 2017-08-11 23:13:05.000 223 33785.49 164.31 17097.46 37865.71 2017-08-11 23:13:06.000 223 33785.50 164.25 17097.49 88888.00 2017-08-11 23:13:07.000 223 33785.50 164.24 17097.51 88888.00 2017-08-11 23:13:08.000 223 33785.47 164.21 17097.50 88888.00 2017-08-11 23:13:09.000 223 33785.46 164.23 17097.49 88888.00 2017-08-11 23:13:10.000 223 33785.50 164.26 17097.54 37865.71 2017-08-11 23:13:11.000 223 33785.51 164.25 17097.53 88888.00 2017-08-11 23:13:12.000 223 33785.53 164.25 17097.55 88888.00 2017-08-11 23:13:13.000 223 33785.56 164.28 17097.52 88888.00 2017-08-11 23:13:14.000 223 33785.57 164.29 17097.52 88888.00 2017-08-11 23:13:15.000 223 33785.57 164.26 17097.54 37865.76 2017-08-11 23:13:16.000 223 33785.58 164.22 17097.51 88888.00 2017-08-11 23:13:17.000 223 33785.58 164.25 17097.50 88888.00 2017-08-11 23:13:18.000 223 33785.58 164.22 17097.51 88888.00 2017-08-11 23:13:19.000 223 33785.54 164.20 17097.49 88888.00 2017-08-11 23:13:20.000 223 33785.51 164.20 17097.51 37865.74 2017-08-11 23:13:21.000 223 33785.52 164.20 17097.51 88888.00 2017-08-11 23:13:22.000 223 33785.57 164.22 17097.52 88888.00 2017-08-11 23:13:23.000 223 33785.58 164.22 17097.49 88888.00 2017-08-11 23:13:24.000 223 33785.58 164.24 17097.50 88888.00 2017-08-11 23:13:25.000 223 33785.61 164.27 17097.53 37865.69 2017-08-11 23:13:26.000 223 33785.62 164.26 17097.56 88888.00 2017-08-11 23:13:27.000 223 33785.63 164.30 17097.58 88888.00 2017-08-11 23:13:28.000 223 33785.66 164.30 17097.55 88888.00 2017-08-11 23:13:29.000 223 33785.65 164.26 17097.55 88888.00 2017-08-11 23:13:30.000 223 33785.64 164.25 17097.53 37865.64 2017-08-11 23:13:31.000 223 33785.63 164.27 17097.55 88888.00 2017-08-11 23:13:32.000 223 33785.64 164.26 17097.52 88888.00 2017-08-11 23:13:33.000 223 33785.63 164.25 17097.47 88888.00 2017-08-11 23:13:34.000 223 33785.63 164.31 17097.52 88888.00 2017-08-11 23:13:35.000 223 33785.63 164.28 17097.48 37865.82 2017-08-11 23:13:36.000 223 33785.64 164.25 17097.49 88888.00 2017-08-11 23:13:37.000 223 33785.61 164.26 17097.53 88888.00 2017-08-11 23:13:38.000 223 33785.58 164.24 17097.51 88888.00 2017-08-11 23:13:39.000 223 33785.57 164.23 17097.47 88888.00 2017-08-11 23:13:40.000 223 33785.60 164.27 17097.50 37865.76 2017-08-11 23:13:41.000 223 33785.65 164.31 17097.56 88888.00 2017-08-11 23:13:42.000 223 33785.67 164.29 17097.56 88888.00 2017-08-11 23:13:43.000 223 33785.69 164.27 17097.55 88888.00 2017-08-11 23:13:44.000 223 33785.68 164.26 17097.54 88888.00 2017-08-11 23:13:45.000 223 33785.69 164.28 17097.54 37865.92 2017-08-11 23:13:46.000 223 33785.72 164.30 17097.59 88888.00 2017-08-11 23:13:47.000 223 33785.71 164.32 17097.56 88888.00 2017-08-11 23:13:48.000 223 33785.68 164.33 17097.53 88888.00 2017-08-11 23:13:49.000 223 33785.66 164.33 17097.52 88888.00 2017-08-11 23:13:50.000 223 33785.70 164.34 17097.54 37865.81 2017-08-11 23:13:51.000 223 33785.72 164.34 17097.51 88888.00 2017-08-11 23:13:52.000 223 33785.74 164.30 17097.53 88888.00 2017-08-11 23:13:53.000 223 33785.69 164.34 17097.52 88888.00 2017-08-11 23:13:54.000 223 33785.71 164.35 17097.50 88888.00 2017-08-11 23:13:55.000 223 33785.76 164.34 17097.54 37865.96 2017-08-11 23:13:56.000 223 33785.76 164.33 17097.53 88888.00 2017-08-11 23:13:57.000 223 33785.76 164.33 17097.51 88888.00 2017-08-11 23:13:58.000 223 33785.75 164.33 17097.51 88888.00 2017-08-11 23:13:59.000 223 33785.77 164.32 17097.57 88888.00 2017-08-11 23:14:00.000 223 33785.77 164.34 17097.58 37865.94 2017-08-11 23:14:01.000 223 33785.76 164.33 17097.59 88888.00 2017-08-11 23:14:02.000 223 33785.79 164.36 17097.57 88888.00 2017-08-11 23:14:03.000 223 33785.81 164.34 17097.56 88888.00 2017-08-11 23:14:04.000 223 33785.78 164.36 17097.55 88888.00 2017-08-11 23:14:05.000 223 33785.77 164.35 17097.52 37865.76 2017-08-11 23:14:06.000 223 33785.76 164.35 17097.48 88888.00 2017-08-11 23:14:07.000 223 33785.80 164.35 17097.52 88888.00 2017-08-11 23:14:08.000 223 33785.83 164.39 17097.49 88888.00 2017-08-11 23:14:09.000 223 33785.85 164.40 17097.52 88888.00 2017-08-11 23:14:10.000 223 33785.85 164.36 17097.47 37865.85 2017-08-11 23:14:11.000 223 33785.79 164.34 17097.50 88888.00 2017-08-11 23:14:12.000 223 33785.79 164.33 17097.51 88888.00 2017-08-11 23:14:13.000 223 33785.82 164.31 17097.50 88888.00 2017-08-11 23:14:14.000 223 33785.83 164.27 17097.51 88888.00 2017-08-11 23:14:15.000 223 33785.85 164.30 17097.48 37865.90 2017-08-11 23:14:16.000 223 33785.85 164.30 17097.50 88888.00 2017-08-11 23:14:17.000 223 33785.83 164.25 17097.52 88888.00 2017-08-11 23:14:18.000 223 33785.84 164.26 17097.52 88888.00 2017-08-11 23:14:19.000 223 33785.82 164.26 17097.53 88888.00 2017-08-11 23:14:20.000 223 33785.79 164.30 17097.50 37865.99 2017-08-11 23:14:21.000 223 33785.80 164.27 17097.49 88888.00 2017-08-11 23:14:22.000 223 33785.82 164.31 17097.53 88888.00 2017-08-11 23:14:23.000 223 33785.81 164.34 17097.54 88888.00 2017-08-11 23:14:24.000 223 33785.83 164.29 17097.49 88888.00 2017-08-11 23:14:25.000 223 33785.84 164.28 17097.50 37866.01 2017-08-11 23:14:26.000 223 33785.82 164.27 17097.51 88888.00 2017-08-11 23:14:27.000 223 33785.83 164.29 17097.50 88888.00 2017-08-11 23:14:28.000 223 33785.80 164.30 17097.48 88888.00 2017-08-11 23:14:29.000 223 33785.83 164.29 17097.51 88888.00 2017-08-11 23:14:30.000 223 33785.83 164.28 17097.51 37865.92 2017-08-11 23:14:31.000 223 33785.80 164.26 17097.55 88888.00 2017-08-11 23:14:32.000 223 33785.79 164.26 17097.54 88888.00 2017-08-11 23:14:33.000 223 33785.78 164.26 17097.50 88888.00 2017-08-11 23:14:34.000 223 33785.79 164.26 17097.46 88888.00 2017-08-11 23:14:35.000 223 33785.83 164.21 17097.43 37865.94 2017-08-11 23:14:36.000 223 33785.85 164.20 17097.43 88888.00 2017-08-11 23:14:37.000 223 33785.86 164.21 17097.43 88888.00 2017-08-11 23:14:38.000 223 33785.84 164.20 17097.42 88888.00 2017-08-11 23:14:39.000 223 33785.85 164.16 17097.48 88888.00 2017-08-11 23:14:40.000 223 33785.88 164.14 17097.49 37865.89 2017-08-11 23:14:41.000 223 33785.91 164.11 17097.47 88888.00 2017-08-11 23:14:42.000 223 33785.86 164.13 17097.47 88888.00 2017-08-11 23:14:43.000 223 33785.85 164.16 17097.51 88888.00 2017-08-11 23:14:44.000 223 33785.88 164.19 17097.54 88888.00 2017-08-11 23:14:45.000 223 33785.89 164.20 17097.53 37865.96 2017-08-11 23:14:46.000 223 33785.88 164.22 17097.52 88888.00 2017-08-11 23:14:47.000 223 33785.86 164.18 17097.50 88888.00 2017-08-11 23:14:48.000 223 33785.85 164.18 17097.46 88888.00 2017-08-11 23:14:49.000 223 33785.83 164.19 17097.47 88888.00 2017-08-11 23:14:50.000 223 33785.82 164.18 17097.47 37865.99 2017-08-11 23:14:51.000 223 33785.87 164.21 17097.45 88888.00 2017-08-11 23:14:52.000 223 33785.87 164.24 17097.47 88888.00 2017-08-11 23:14:53.000 223 33785.85 164.23 17097.48 88888.00 2017-08-11 23:14:54.000 223 33785.84 164.25 17097.47 88888.00 2017-08-11 23:14:55.000 223 33785.83 164.21 17097.46 37865.89 2017-08-11 23:14:56.000 223 33785.81 164.22 17097.51 88888.00 2017-08-11 23:14:57.000 223 33785.79 164.25 17097.52 88888.00 2017-08-11 23:14:58.000 223 33785.81 164.26 17097.53 88888.00 2017-08-11 23:14:59.000 223 33785.79 164.25 17097.50 88888.00 2017-08-11 23:15:00.000 223 33785.83 164.31 17097.49 37865.90 2017-08-11 23:15:01.000 223 33785.85 164.29 17097.51 88888.00 2017-08-11 23:15:02.000 223 33785.84 164.26 17097.52 88888.00 2017-08-11 23:15:03.000 223 33785.87 164.21 17097.53 88888.00 2017-08-11 23:15:04.000 223 33785.88 164.16 17097.51 88888.00 2017-08-11 23:15:05.000 223 33785.84 164.18 17097.51 37865.99 2017-08-11 23:15:06.000 223 33785.82 164.21 17097.50 88888.00 2017-08-11 23:15:07.000 223 33785.77 164.23 17097.53 88888.00 2017-08-11 23:15:08.000 223 33785.78 164.21 17097.52 88888.00 2017-08-11 23:15:09.000 223 33785.78 164.20 17097.50 88888.00 2017-08-11 23:15:10.000 223 33785.79 164.19 17097.51 37865.82 2017-08-11 23:15:11.000 223 33785.76 164.20 17097.49 88888.00 2017-08-11 23:15:12.000 223 33785.79 164.20 17097.51 88888.00 2017-08-11 23:15:13.000 223 33785.80 164.21 17097.56 88888.00 2017-08-11 23:15:14.000 223 33785.77 164.21 17097.51 88888.00 2017-08-11 23:15:15.000 223 33785.75 164.19 17097.51 37865.85 2017-08-11 23:15:16.000 223 33785.73 164.21 17097.55 88888.00 2017-08-11 23:15:17.000 223 33785.71 164.27 17097.55 88888.00 2017-08-11 23:15:18.000 223 33785.69 164.27 17097.53 88888.00 2017-08-11 23:15:19.000 223 33785.64 164.28 17097.53 88888.00 2017-08-11 23:15:20.000 223 33785.64 164.29 17097.50 37865.79 2017-08-11 23:15:21.000 223 33785.62 164.32 17097.47 88888.00 2017-08-11 23:15:22.000 223 33785.62 164.34 17097.47 88888.00 2017-08-11 23:15:23.000 223 33785.59 164.29 17097.46 88888.00 2017-08-11 23:15:24.000 223 33785.60 164.29 17097.46 88888.00 2017-08-11 23:15:25.000 223 33785.60 164.29 17097.49 37865.78 2017-08-11 23:15:26.000 223 33785.63 164.27 17097.51 88888.00 2017-08-11 23:15:27.000 223 33785.63 164.28 17097.51 88888.00 2017-08-11 23:15:28.000 223 33785.63 164.31 17097.53 88888.00 2017-08-11 23:15:29.000 223 33785.58 164.25 17097.54 88888.00 2017-08-11 23:15:30.000 223 33785.60 164.25 17097.53 37865.71 2017-08-11 23:15:31.000 223 33785.56 164.26 17097.51 88888.00 2017-08-11 23:15:32.000 223 33785.57 164.28 17097.52 88888.00 2017-08-11 23:15:33.000 223 33785.54 164.31 17097.52 88888.00 2017-08-11 23:15:34.000 223 33785.56 164.36 17097.53 88888.00 2017-08-11 23:15:35.000 223 33785.56 164.33 17097.51 37865.74 2017-08-11 23:15:36.000 223 33785.54 164.32 17097.54 88888.00 2017-08-11 23:15:37.000 223 33785.52 164.29 17097.50 88888.00 2017-08-11 23:15:38.000 223 33785.51 164.29 17097.56 88888.00 2017-08-11 23:15:39.000 223 33785.55 164.29 17097.57 88888.00 2017-08-11 23:15:40.000 223 33785.54 164.28 17097.55 37865.74 2017-08-11 23:15:41.000 223 33785.51 164.28 17097.50 88888.00 2017-08-11 23:15:42.000 223 33785.52 164.29 17097.46 88888.00 2017-08-11 23:15:43.000 223 33785.52 164.30 17097.52 88888.00 2017-08-11 23:15:44.000 223 33785.51 164.27 17097.54 88888.00 2017-08-11 23:15:45.000 223 33785.52 164.27 17097.57 37865.62 2017-08-11 23:15:46.000 223 33785.57 164.29 17097.57 88888.00 2017-08-11 23:15:47.000 223 33785.52 164.28 17097.53 88888.00 2017-08-11 23:15:48.000 223 33785.52 164.31 17097.52 88888.00 2017-08-11 23:15:49.000 223 33785.46 164.33 17097.53 88888.00 2017-08-11 23:15:50.000 223 33785.44 164.30 17097.51 37865.62 2017-08-11 23:15:51.000 223 33785.43 164.29 17097.54 88888.00 2017-08-11 23:15:52.000 223 33785.39 164.34 17097.55 88888.00 2017-08-11 23:15:53.000 223 33785.38 164.31 17097.53 88888.00 2017-08-11 23:15:54.000 223 33785.39 164.28 17097.53 88888.00 2017-08-11 23:15:55.000 223 33785.40 164.30 17097.52 37865.54 2017-08-11 23:15:56.000 223 33785.38 164.31 17097.51 88888.00 2017-08-11 23:15:57.000 223 33785.36 164.32 17097.47 88888.00 2017-08-11 23:15:58.000 223 33785.36 164.34 17097.47 88888.00 2017-08-11 23:15:59.000 223 33785.35 164.32 17097.47 88888.00 2017-08-11 23:16:00.000 223 33785.35 164.30 17097.48 37865.44 2017-08-11 23:16:01.000 223 33785.33 164.30 17097.50 88888.00 2017-08-11 23:16:02.000 223 33785.37 164.29 17097.52 88888.00 2017-08-11 23:16:03.000 223 33785.33 164.24 17097.52 88888.00 2017-08-11 23:16:04.000 223 33785.33 164.25 17097.49 88888.00 2017-08-11 23:16:05.000 223 33785.33 164.27 17097.50 37865.58 2017-08-11 23:16:06.000 223 33785.29 164.26 17097.50 88888.00 2017-08-11 23:16:07.000 223 33785.32 164.32 17097.48 88888.00 2017-08-11 23:16:08.000 223 33785.38 164.31 17097.53 88888.00 2017-08-11 23:16:09.000 223 33785.35 164.30 17097.48 88888.00 2017-08-11 23:16:10.000 223 33785.33 164.28 17097.48 37865.43 2017-08-11 23:16:11.000 223 33785.33 164.25 17097.49 88888.00 2017-08-11 23:16:12.000 223 33785.34 164.25 17097.45 88888.00 2017-08-11 23:16:13.000 223 33785.33 164.26 17097.42 88888.00 2017-08-11 23:16:14.000 223 33785.34 164.33 17097.52 88888.00 2017-08-11 23:16:15.000 223 33785.32 164.33 17097.55 37865.47 2017-08-11 23:16:16.000 223 33785.34 164.32 17097.54 88888.00 2017-08-11 23:16:17.000 223 33785.29 164.33 17097.50 88888.00 2017-08-11 23:16:18.000 223 33785.27 164.32 17097.46 88888.00 2017-08-11 23:16:19.000 223 33785.25 164.30 17097.46 88888.00 2017-08-11 23:16:20.000 223 33785.26 164.31 17097.45 37865.39 2017-08-11 23:16:21.000 223 33785.26 164.32 17097.41 88888.00 2017-08-11 23:16:22.000 223 33785.27 164.33 17097.49 88888.00 2017-08-11 23:16:23.000 223 33785.24 164.36 17097.53 88888.00 2017-08-11 23:16:24.000 223 33785.22 164.35 17097.52 88888.00 2017-08-11 23:16:25.000 223 33785.24 164.34 17097.49 37865.47 2017-08-11 23:16:26.000 223 33785.21 164.32 17097.47 88888.00 2017-08-11 23:16:27.000 223 33785.18 164.36 17097.46 88888.00 2017-08-11 23:16:28.000 223 33785.18 164.34 17097.50 88888.00 2017-08-11 23:16:29.000 223 33785.15 164.35 17097.54 88888.00 2017-08-11 23:16:30.000 223 33785.14 164.39 17097.58 37865.39 2017-08-11 23:16:31.000 223 33785.11 164.38 17097.54 88888.00 2017-08-11 23:16:32.000 223 33785.09 164.37 17097.50 88888.00 2017-08-11 23:16:33.000 223 33785.11 164.37 17097.50 88888.00 2017-08-11 23:16:34.000 223 33785.14 164.41 17097.51 88888.00 2017-08-11 23:16:35.000 223 33785.16 164.44 17097.53 37865.40 2017-08-11 23:16:36.000 223 33785.18 164.45 17097.53 88888.00 2017-08-11 23:16:37.000 223 33785.15 164.42 17097.53 88888.00 2017-08-11 23:16:38.000 223 33785.17 164.42 17097.54 88888.00 2017-08-11 23:16:39.000 223 33785.16 164.43 17097.54 88888.00 2017-08-11 23:16:40.000 223 33785.17 164.45 17097.56 37865.39 2017-08-11 23:16:41.000 223 33785.17 164.42 17097.51 88888.00 2017-08-11 23:16:42.000 223 33785.18 164.44 17097.51 88888.00 2017-08-11 23:16:43.000 223 33785.18 164.44 17097.49 88888.00 2017-08-11 23:16:44.000 223 33785.17 164.44 17097.53 88888.00 2017-08-11 23:16:45.000 223 33785.16 164.46 17097.53 37865.35 2017-08-11 23:16:46.000 223 33785.16 164.45 17097.49 88888.00 2017-08-11 23:16:47.000 223 33785.18 164.47 17097.54 88888.00 2017-08-11 23:16:48.000 223 33785.16 164.41 17097.55 88888.00 2017-08-11 23:16:49.000 223 33785.13 164.40 17097.57 88888.00 2017-08-11 23:16:50.000 223 33785.11 164.46 17097.57 37865.32 2017-08-11 23:16:51.000 223 33785.12 164.47 17097.59 88888.00 2017-08-11 23:16:52.000 223 33785.12 164.43 17097.56 88888.00 2017-08-11 23:16:53.000 223 33785.11 164.41 17097.54 88888.00 2017-08-11 23:16:54.000 223 33785.13 164.42 17097.59 88888.00 2017-08-11 23:16:55.000 223 33785.17 164.42 17097.62 37865.28 2017-08-11 23:16:56.000 223 33785.24 164.44 17097.62 88888.00 2017-08-11 23:16:57.000 223 33785.19 164.44 17097.60 88888.00 2017-08-11 23:16:58.000 223 33785.15 164.42 17097.57 88888.00 2017-08-11 23:16:59.000 223 33785.17 164.42 17097.57 88888.00 2017-08-11 23:17:00.000 223 33785.17 164.42 17097.58 37865.39 2017-08-11 23:17:01.000 223 33785.14 164.39 17097.57 88888.00 2017-08-11 23:17:02.000 223 33785.12 164.39 17097.59 88888.00 2017-08-11 23:17:03.000 223 33785.13 164.37 17097.61 88888.00 2017-08-11 23:17:04.000 223 33785.13 164.41 17097.58 88888.00 2017-08-11 23:17:05.000 223 33785.12 164.38 17097.57 37865.24 2017-08-11 23:17:06.000 223 33785.08 164.38 17097.60 88888.00 2017-08-11 23:17:07.000 223 33785.10 164.42 17097.60 88888.00 2017-08-11 23:17:08.000 223 33785.08 164.47 17097.64 88888.00 2017-08-11 23:17:09.000 223 33785.04 164.45 17097.65 88888.00 2017-08-11 23:17:10.000 223 33785.07 164.47 17097.63 37865.21 2017-08-11 23:17:11.000 223 33785.09 164.45 17097.60 88888.00 2017-08-11 23:17:12.000 223 33785.11 164.51 17097.62 88888.00 2017-08-11 23:17:13.000 223 33785.06 164.48 17097.63 88888.00 2017-08-11 23:17:14.000 223 33785.10 164.49 17097.63 88888.00 2017-08-11 23:17:15.000 223 33785.13 164.45 17097.69 37865.32 2017-08-11 23:17:16.000 223 33785.14 164.46 17097.69 88888.00 2017-08-11 23:17:17.000 223 33785.12 164.47 17097.64 88888.00 2017-08-11 23:17:18.000 223 33785.09 164.49 17097.68 88888.00 2017-08-11 23:17:19.000 223 33785.06 164.49 17097.66 88888.00 2017-08-11 23:17:20.000 223 33785.02 164.48 17097.64 37865.35 2017-08-11 23:17:21.000 223 33785.03 164.44 17097.61 88888.00 2017-08-11 23:17:22.000 223 33785.07 164.43 17097.62 88888.00 2017-08-11 23:17:23.000 223 33785.05 164.47 17097.65 88888.00 2017-08-11 23:17:24.000 223 33785.06 164.45 17097.61 88888.00 2017-08-11 23:17:25.000 223 33785.08 164.46 17097.58 37865.24 2017-08-11 23:17:26.000 223 33785.10 164.46 17097.60 88888.00 2017-08-11 23:17:27.000 223 33785.03 164.46 17097.64 88888.00 2017-08-11 23:17:28.000 223 33785.04 164.48 17097.63 88888.00 2017-08-11 23:17:29.000 223 33785.04 164.48 17097.64 88888.00 2017-08-11 23:17:30.000 223 33785.05 164.45 17097.66 37865.33 2017-08-11 23:17:31.000 223 33785.08 164.45 17097.61 88888.00 2017-08-11 23:17:32.000 223 33785.08 164.41 17097.59 88888.00 2017-08-11 23:17:33.000 223 33785.09 164.48 17097.56 88888.00 2017-08-11 23:17:34.000 223 33785.08 164.48 17097.57 88888.00 2017-08-11 23:17:35.000 223 33785.09 164.46 17097.59 37865.28 2017-08-11 23:17:36.000 223 33785.07 164.46 17097.59 88888.00 2017-08-11 23:17:37.000 223 33785.12 164.45 17097.63 88888.00 2017-08-11 23:17:38.000 223 33785.08 164.44 17097.58 88888.00 2017-08-11 23:17:39.000 223 33785.07 164.48 17097.55 88888.00 2017-08-11 23:17:40.000 223 33785.08 164.50 17097.55 37865.33 2017-08-11 23:17:41.000 223 33785.08 164.52 17097.58 88888.00 2017-08-11 23:17:42.000 223 33785.07 164.50 17097.61 88888.00 2017-08-11 23:17:43.000 223 33785.12 164.49 17097.57 88888.00 2017-08-11 23:17:44.000 223 33785.10 164.52 17097.56 88888.00 2017-08-11 23:17:45.000 223 33785.08 164.50 17097.58 37865.32 2017-08-11 23:17:46.000 223 33785.08 164.42 17097.52 88888.00 2017-08-11 23:17:47.000 223 33785.07 164.43 17097.52 88888.00 2017-08-11 23:17:48.000 223 33785.12 164.46 17097.51 88888.00 2017-08-11 23:17:49.000 223 33785.11 164.46 17097.53 88888.00 2017-08-11 23:17:50.000 223 33785.10 164.44 17097.54 37865.39 2017-08-11 23:17:51.000 223 33785.15 164.43 17097.48 88888.00 2017-08-11 23:17:52.000 223 33785.16 164.45 17097.49 88888.00 2017-08-11 23:17:53.000 223 33785.14 164.46 17097.50 88888.00 2017-08-11 23:17:54.000 223 33785.23 164.45 17097.50 88888.00 2017-08-11 23:17:55.000 223 33785.21 164.45 17097.53 37865.38 2017-08-11 23:17:56.000 223 33785.21 164.45 17097.52 88888.00 2017-08-11 23:17:57.000 223 33785.21 164.40 17097.52 88888.00 2017-08-11 23:17:58.000 223 33785.19 164.39 17097.52 88888.00 2017-08-11 23:17:59.000 223 33785.17 164.43 17097.52 88888.00 2017-08-11 23:18:00.000 223 33785.21 164.45 17097.54 37865.32 2017-08-11 23:18:01.000 223 33785.24 164.47 17097.56 88888.00 2017-08-11 23:18:02.000 223 33785.23 164.47 17097.55 88888.00 2017-08-11 23:18:03.000 223 33785.24 164.45 17097.52 88888.00 2017-08-11 23:18:04.000 223 33785.24 164.46 17097.52 88888.00 2017-08-11 23:18:05.000 223 33785.29 164.48 17097.49 37865.39 2017-08-11 23:18:06.000 223 33785.24 164.46 17097.50 88888.00 2017-08-11 23:18:07.000 223 33785.24 164.45 17097.53 88888.00 2017-08-11 23:18:08.000 223 33785.27 164.40 17097.51 88888.00 2017-08-11 23:18:09.000 223 33785.25 164.43 17097.52 88888.00 2017-08-11 23:18:10.000 223 33785.27 164.46 17097.54 37865.46 2017-08-11 23:18:11.000 223 33785.24 164.44 17097.55 88888.00 2017-08-11 23:18:12.000 223 33785.23 164.45 17097.54 88888.00 2017-08-11 23:18:13.000 223 33785.26 164.46 17097.53 88888.00 2017-08-11 23:18:14.000 223 33785.28 164.49 17097.52 88888.00 2017-08-11 23:18:15.000 223 33785.32 164.43 17097.55 37865.49 2017-08-11 23:18:16.000 223 33785.31 164.44 17097.54 88888.00 2017-08-11 23:18:17.000 223 33785.29 164.44 17097.52 88888.00 2017-08-11 23:18:18.000 223 33785.28 164.44 17097.55 88888.00 2017-08-11 23:18:19.000 223 33785.28 164.45 17097.55 88888.00 2017-08-11 23:18:20.000 223 33785.27 164.46 17097.52 37865.56 2017-08-11 23:18:21.000 223 33785.23 164.44 17097.51 88888.00 2017-08-11 23:18:22.000 223 33785.24 164.45 17097.52 88888.00 2017-08-11 23:18:23.000 223 33785.27 164.45 17097.46 88888.00 2017-08-11 23:18:24.000 223 33785.30 164.41 17097.48 88888.00 2017-08-11 23:18:25.000 223 33785.31 164.42 17097.49 37865.54 2017-08-11 23:18:26.000 223 33785.30 164.46 17097.48 88888.00 2017-08-11 23:18:27.000 223 33785.27 164.42 17097.50 88888.00 2017-08-11 23:18:28.000 223 33785.29 164.39 17097.51 88888.00 2017-08-11 23:18:29.000 223 33785.29 164.38 17097.52 88888.00 2017-08-11 23:18:30.000 223 33785.29 164.39 17097.53 37865.46 2017-08-11 23:18:31.000 223 33785.35 164.43 17097.56 88888.00 2017-08-11 23:18:32.000 223 33785.34 164.45 17097.56 88888.00 2017-08-11 23:18:33.000 223 33785.31 164.44 17097.54 88888.00 2017-08-11 23:18:34.000 223 33785.31 164.47 17097.59 88888.00 2017-08-11 23:18:35.000 223 33785.32 164.45 17097.55 37865.39 2017-08-11 23:18:36.000 223 33785.31 164.43 17097.52 88888.00 2017-08-11 23:18:37.000 223 33785.31 164.43 17097.53 88888.00 2017-08-11 23:18:38.000 223 33785.33 164.44 17097.56 88888.00 2017-08-11 23:18:39.000 223 33785.34 164.42 17097.52 88888.00 2017-08-11 23:18:40.000 223 33785.36 164.45 17097.53 37865.58 2017-08-11 23:18:41.000 223 33785.40 164.44 17097.54 88888.00 2017-08-11 23:18:42.000 223 33785.41 164.41 17097.55 88888.00 2017-08-11 23:18:43.000 223 33785.40 164.38 17097.54 88888.00 2017-08-11 23:18:44.000 223 33785.40 164.39 17097.53 88888.00 2017-08-11 23:18:45.000 223 33785.38 164.43 17097.52 37865.53 2017-08-11 23:18:46.000 223 33785.40 164.44 17097.52 88888.00 2017-08-11 23:18:47.000 223 33785.41 164.43 17097.52 88888.00 2017-08-11 23:18:48.000 223 33785.40 164.43 17097.53 88888.00 2017-08-11 23:18:49.000 223 33785.42 164.44 17097.52 88888.00 2017-08-11 23:18:50.000 223 33785.41 164.47 17097.55 37865.65 2017-08-11 23:18:51.000 223 33785.42 164.48 17097.50 88888.00 2017-08-11 23:18:52.000 223 33785.45 164.44 17097.49 88888.00 2017-08-11 23:18:53.000 223 33785.48 164.43 17097.52 88888.00 2017-08-11 23:18:54.000 223 33785.46 164.42 17097.50 88888.00 2017-08-11 23:18:55.000 223 33785.45 164.41 17097.49 37865.61 2017-08-11 23:18:56.000 223 33785.48 164.42 17097.47 88888.00 2017-08-11 23:18:57.000 223 33785.49 164.40 17097.47 88888.00 2017-08-11 23:18:58.000 223 33785.47 164.40 17097.48 88888.00 2017-08-11 23:18:59.000 223 33785.54 164.40 17097.48 88888.00 2017-08-11 23:19:00.000 223 33785.53 164.39 17097.48 37865.68 2017-08-11 23:19:01.000 223 33785.51 164.39 17097.51 88888.00 2017-08-11 23:19:02.000 223 33785.56 164.41 17097.51 88888.00 2017-08-11 23:19:03.000 223 33785.60 164.42 17097.47 88888.00 2017-08-11 23:19:04.000 223 33785.58 164.41 17097.52 88888.00 2017-08-11 23:19:05.000 223 33785.57 164.42 17097.51 37865.74 2017-08-11 23:19:06.000 223 33785.54 164.43 17097.48 88888.00 2017-08-11 23:19:07.000 223 33785.55 164.41 17097.48 88888.00 2017-08-11 23:19:08.000 223 33785.62 164.42 17097.48 88888.00 2017-08-11 23:19:09.000 223 33785.62 164.37 17097.46 88888.00 2017-08-11 23:19:10.000 223 33785.63 164.39 17097.46 37865.67 2017-08-11 23:19:11.000 223 33785.64 164.40 17097.48 88888.00 2017-08-11 23:19:12.000 223 33785.64 164.40 17097.47 88888.00 2017-08-11 23:19:13.000 223 33785.62 164.42 17097.53 88888.00 2017-08-11 23:19:14.000 223 33785.62 164.41 17097.50 88888.00 2017-08-11 23:19:15.000 223 33785.59 164.41 17097.45 37865.74 2017-08-11 23:19:16.000 223 33785.63 164.39 17097.44 88888.00 2017-08-11 23:19:17.000 223 33785.63 164.42 17097.47 88888.00 2017-08-11 23:19:18.000 223 33785.62 164.41 17097.46 88888.00 2017-08-11 23:19:19.000 223 33785.67 164.43 17097.46 88888.00 2017-08-11 23:19:20.000 223 33785.66 164.43 17097.50 37865.81 2017-08-11 23:19:21.000 223 33785.70 164.41 17097.49 88888.00 2017-08-11 23:19:22.000 223 33785.71 164.43 17097.49 88888.00 2017-08-11 23:19:23.000 223 33785.73 164.43 17097.51 88888.00 2017-08-11 23:19:24.000 223 33785.73 164.42 17097.50 88888.00 2017-08-11 23:19:25.000 223 33785.75 164.40 17097.52 37865.86 2017-08-11 23:19:26.000 223 33785.72 164.44 17097.51 88888.00 2017-08-11 23:19:27.000 223 33785.71 164.44 17097.53 88888.00 2017-08-11 23:19:28.000 223 33785.72 164.46 17097.54 88888.00 2017-08-11 23:19:29.000 223 33785.73 164.45 17097.54 88888.00 2017-08-11 23:19:30.000 223 33785.74 164.44 17097.52 37865.85 2017-08-11 23:19:31.000 223 33785.74 164.45 17097.48 88888.00 2017-08-11 23:19:32.000 223 33785.78 164.44 17097.47 88888.00 2017-08-11 23:19:33.000 223 33785.80 164.42 17097.45 88888.00 2017-08-11 23:19:34.000 223 33785.78 164.43 17097.46 88888.00 2017-08-11 23:19:35.000 223 33785.79 164.45 17097.48 37865.94 2017-08-11 23:19:36.000 223 33785.82 164.44 17097.43 88888.00 2017-08-11 23:19:37.000 223 33785.83 164.41 17097.46 88888.00 2017-08-11 23:19:38.000 223 33785.79 164.36 17097.46 88888.00 2017-08-11 23:19:39.000 223 33785.79 164.40 17097.48 88888.00 2017-08-11 23:19:40.000 223 33785.78 164.43 17097.51 37865.96 2017-08-11 23:19:41.000 223 33785.75 164.38 17097.54 88888.00 2017-08-11 23:19:42.000 223 33785.74 164.36 17097.53 88888.00 2017-08-11 23:19:43.000 223 33785.76 164.36 17097.50 88888.00 2017-08-11 23:19:44.000 223 33785.77 164.36 17097.49 88888.00 2017-08-11 23:19:45.000 223 33785.76 164.40 17097.46 37865.72 2017-08-11 23:19:46.000 223 33785.78 164.41 17097.43 88888.00 2017-08-11 23:19:47.000 223 33785.80 164.41 17097.42 88888.00 2017-08-11 23:19:48.000 223 33785.82 164.43 17097.44 88888.00 2017-08-11 23:19:49.000 223 33785.82 164.39 17097.44 88888.00 2017-08-11 23:19:50.000 223 33785.82 164.42 17097.46 37865.89 2017-08-11 23:19:51.000 223 33785.83 164.39 17097.47 88888.00 2017-08-11 23:19:52.000 223 33785.84 164.39 17097.48 88888.00 2017-08-11 23:19:53.000 223 33785.84 164.41 17097.49 88888.00 2017-08-11 23:19:54.000 223 33785.82 164.42 17097.52 88888.00 2017-08-11 23:19:55.000 223 33785.83 164.38 17097.50 37865.88 2017-08-11 23:19:56.000 223 33785.84 164.38 17097.51 88888.00 2017-08-11 23:19:57.000 223 33785.86 164.42 17097.46 88888.00 2017-08-11 23:19:58.000 223 33785.88 164.43 17097.47 88888.00 2017-08-11 23:19:59.000 223 33785.85 164.41 17097.53 88888.00 2017-08-11 23:20:00.000 223 33785.87 164.40 17097.52 37865.93 2017-08-11 23:20:01.000 223 33785.86 164.38 17097.50 88888.00 2017-08-11 23:20:02.000 223 33785.87 164.41 17097.51 88888.00 2017-08-11 23:20:03.000 223 33785.92 164.39 17097.52 88888.00 2017-08-11 23:20:04.000 223 33785.90 164.36 17097.51 88888.00 2017-08-11 23:20:05.000 223 33785.88 164.40 17097.50 37865.93 2017-08-11 23:20:06.000 223 33785.88 164.43 17097.52 88888.00 2017-08-11 23:20:07.000 223 33785.89 164.43 17097.62 88888.00 2017-08-11 23:20:08.000 223 33785.90 164.41 17097.60 88888.00 2017-08-11 23:20:09.000 223 33785.90 164.41 17097.56 88888.00 2017-08-11 23:20:10.000 223 33785.89 164.40 17097.54 37865.99 2017-08-11 23:20:11.000 223 33785.89 164.40 17097.57 88888.00 2017-08-11 23:20:12.000 223 33785.91 164.40 17097.53 88888.00 2017-08-11 23:20:13.000 223 33785.90 164.38 17097.52 88888.00 2017-08-11 23:20:14.000 223 33785.95 164.36 17097.50 88888.00 2017-08-11 23:20:15.000 223 33785.92 164.38 17097.52 37865.88 2017-08-11 23:20:16.000 223 33785.92 164.44 17097.51 88888.00 2017-08-11 23:20:17.000 223 33785.91 164.44 17097.53 88888.00 2017-08-11 23:20:18.000 223 33785.88 164.45 17097.53 88888.00 2017-08-11 23:20:19.000 223 33785.88 164.46 17097.53 88888.00 2017-08-11 23:20:20.000 223 33785.94 164.42 17097.52 37866.03 2017-08-11 23:20:21.000 223 33785.95 164.40 17097.47 88888.00 2017-08-11 23:20:22.000 223 33785.95 164.37 17097.48 88888.00 2017-08-11 23:20:23.000 223 33785.94 164.41 17097.51 88888.00 2017-08-11 23:20:24.000 223 33785.97 164.45 17097.50 88888.00 2017-08-11 23:20:25.000 223 33785.96 164.42 17097.49 37866.03 2017-08-11 23:20:26.000 223 33785.97 164.41 17097.47 88888.00 2017-08-11 23:20:27.000 223 33785.98 164.46 17097.46 88888.00 2017-08-11 23:20:28.000 223 33785.98 164.46 17097.44 88888.00 2017-08-11 23:20:29.000 223 33785.95 164.44 17097.40 88888.00 2017-08-11 23:20:30.000 223 33785.94 164.43 17097.44 37866.01 2017-08-11 23:20:31.000 223 33785.97 164.43 17097.48 88888.00 2017-08-11 23:20:32.000 223 33785.96 164.45 17097.49 88888.00 2017-08-11 23:20:33.000 223 33785.95 164.45 17097.51 88888.00 2017-08-11 23:20:34.000 223 33785.97 164.40 17097.55 88888.00 2017-08-11 23:20:35.000 223 33785.92 164.39 17097.57 37866.03 2017-08-11 23:20:36.000 223 33785.94 164.41 17097.53 88888.00 2017-08-11 23:20:37.000 223 33785.99 164.38 17097.51 88888.00 2017-08-11 23:20:38.000 223 33786.02 164.42 17097.51 88888.00 2017-08-11 23:20:39.000 223 33785.98 164.42 17097.48 88888.00 2017-08-11 23:20:40.000 223 33785.97 164.41 17097.48 37866.07 2017-08-11 23:20:41.000 223 33785.94 164.38 17097.48 88888.00 2017-08-11 23:20:42.000 223 33785.94 164.37 17097.47 88888.00 2017-08-11 23:20:43.000 223 33785.98 164.40 17097.49 88888.00 2017-08-11 23:20:44.000 223 33786.00 164.41 17097.49 88888.00 2017-08-11 23:20:45.000 223 33786.00 164.42 17097.48 37866.10 2017-08-11 23:20:46.000 223 33786.03 164.43 17097.47 88888.00 2017-08-11 23:20:47.000 223 33786.01 164.44 17097.50 88888.00 2017-08-11 23:20:48.000 223 33785.98 164.42 17097.52 88888.00 2017-08-11 23:20:49.000 223 33785.98 164.39 17097.48 88888.00 2017-08-11 23:20:50.000 223 33786.02 164.40 17097.48 37866.07 2017-08-11 23:20:51.000 223 33786.01 164.45 17097.49 88888.00 2017-08-11 23:20:52.000 223 33785.98 164.44 17097.48 88888.00 2017-08-11 23:20:53.000 223 33786.00 164.43 17097.50 88888.00 2017-08-11 23:20:54.000 223 33785.96 164.43 17097.55 88888.00 2017-08-11 23:20:55.000 223 33785.97 164.38 17097.56 37866.03 2017-08-11 23:20:56.000 223 33785.98 164.36 17097.50 88888.00 2017-08-11 23:20:57.000 223 33785.97 164.40 17097.47 88888.00 2017-08-11 23:20:58.000 223 33785.98 164.43 17097.46 88888.00 2017-08-11 23:20:59.000 223 33786.03 164.41 17097.45 88888.00 2017-08-11 23:21:00.000 223 33786.03 164.42 17097.43 37866.14 2017-08-11 23:21:01.000 223 33786.00 164.41 17097.44 88888.00 2017-08-11 23:21:02.000 223 33786.02 164.40 17097.42 88888.00 2017-08-11 23:21:03.000 223 33785.99 164.39 17097.40 88888.00 2017-08-11 23:21:04.000 223 33786.02 164.37 17097.46 88888.00 2017-08-11 23:21:05.000 223 33786.05 164.40 17097.44 37866.11 2017-08-11 23:21:06.000 223 33786.03 164.38 17097.41 88888.00 2017-08-11 23:21:07.000 223 33786.01 164.38 17097.45 88888.00 2017-08-11 23:21:08.000 223 33786.01 164.36 17097.47 88888.00 2017-08-11 23:21:09.000 223 33786.01 164.37 17097.44 88888.00 2017-08-11 23:21:10.000 223 33786.00 164.39 17097.47 37866.21 2017-08-11 23:21:11.000 223 33786.01 164.38 17097.46 88888.00 2017-08-11 23:21:12.000 223 33786.03 164.43 17097.44 88888.00 2017-08-11 23:21:13.000 223 33786.04 164.44 17097.43 88888.00 2017-08-11 23:21:14.000 223 33786.08 164.41 17097.42 88888.00 2017-08-11 23:21:15.000 223 33786.11 164.43 17097.47 37866.06 2017-08-11 23:21:16.000 223 33786.07 164.45 17097.46 88888.00 2017-08-11 23:21:17.000 223 33786.06 164.42 17097.40 88888.00 2017-08-11 23:21:18.000 223 33786.03 164.41 17097.42 88888.00 2017-08-11 23:21:19.000 223 33786.02 164.45 17097.43 88888.00 2017-08-11 23:21:20.000 223 33786.06 164.41 17097.44 37866.18 2017-08-11 23:21:21.000 223 33786.06 164.41 17097.47 88888.00 2017-08-11 23:21:22.000 223 33786.06 164.39 17097.47 88888.00 2017-08-11 23:21:23.000 223 33786.05 164.37 17097.45 88888.00 2017-08-11 23:21:24.000 223 33786.06 164.40 17097.46 88888.00 2017-08-11 23:21:25.000 223 33786.08 164.41 17097.47 37866.15 2017-08-11 23:21:26.000 223 33786.07 164.44 17097.48 88888.00 2017-08-11 23:21:27.000 223 33786.06 164.43 17097.47 88888.00 2017-08-11 23:21:28.000 223 33786.06 164.44 17097.47 88888.00 2017-08-11 23:21:29.000 223 33786.08 164.45 17097.49 88888.00 2017-08-11 23:21:30.000 223 33786.09 164.44 17097.46 37866.07 2017-08-11 23:21:31.000 223 33786.07 164.45 17097.48 88888.00 2017-08-11 23:21:32.000 223 33786.04 164.43 17097.45 88888.00 2017-08-11 23:21:33.000 223 33786.05 164.40 17097.43 88888.00 2017-08-11 23:21:34.000 223 33786.08 164.40 17097.45 88888.00 2017-08-11 23:21:35.000 223 33786.11 164.40 17097.47 37866.12 2017-08-11 23:21:36.000 223 33786.10 164.39 17097.48 88888.00 2017-08-11 23:21:37.000 223 33786.09 164.42 17097.45 88888.00 2017-08-11 23:21:38.000 223 33786.07 164.42 17097.43 88888.00 2017-08-11 23:21:39.000 223 33786.09 164.42 17097.44 88888.00 2017-08-11 23:21:40.000 223 33786.11 164.43 17097.46 37866.12 2017-08-11 23:21:41.000 223 33786.07 164.43 17097.47 88888.00 2017-08-11 23:21:42.000 223 33786.06 164.46 17097.43 88888.00 2017-08-11 23:21:43.000 223 33786.07 164.47 17097.36 88888.00 2017-08-11 23:21:44.000 223 33786.07 164.50 17097.37 88888.00 2017-08-11 23:21:45.000 223 33786.11 164.49 17097.41 37866.18 2017-08-11 23:21:46.000 223 33786.14 164.49 17097.42 88888.00 2017-08-11 23:21:47.000 223 33786.09 164.44 17097.46 88888.00 2017-08-11 23:21:48.000 223 33786.08 164.50 17097.47 88888.00 2017-08-11 23:21:49.000 223 33786.07 164.49 17097.48 88888.00 2017-08-11 23:21:50.000 223 33786.07 164.46 17097.48 37866.22 2017-08-11 23:21:51.000 223 33786.06 164.45 17097.49 88888.00 2017-08-11 23:21:52.000 223 33786.06 164.41 17097.49 88888.00 2017-08-11 23:21:53.000 223 33786.09 164.38 17097.47 88888.00 2017-08-11 23:21:54.000 223 33786.10 164.43 17097.49 88888.00 2017-08-11 23:21:55.000 223 33786.05 164.40 17097.47 37866.18 2017-08-11 23:21:56.000 223 33786.05 164.38 17097.46 88888.00 2017-08-11 23:21:57.000 223 33786.07 164.36 17097.46 88888.00 2017-08-11 23:21:58.000 223 33786.09 164.36 17097.48 88888.00 2017-08-11 23:21:59.000 223 33786.10 164.36 17097.48 88888.00 2017-08-11 23:22:00.000 223 33786.10 164.34 17097.51 37866.21 2017-08-11 23:22:01.000 223 33786.07 164.31 17097.46 88888.00 2017-08-11 23:22:02.000 223 33786.06 164.34 17097.44 88888.00 2017-08-11 23:22:03.000 223 33786.07 164.35 17097.45 88888.00 2017-08-11 23:22:04.000 223 33786.08 164.38 17097.49 88888.00 2017-08-11 23:22:05.000 223 33786.06 164.36 17097.49 37866.14 2017-08-11 23:22:06.000 223 33786.06 164.39 17097.53 88888.00 2017-08-11 23:22:07.000 223 33786.08 164.35 17097.46 88888.00 2017-08-11 23:22:08.000 223 33786.07 164.36 17097.48 88888.00 2017-08-11 23:22:09.000 223 33786.10 164.38 17097.44 88888.00 2017-08-11 23:22:10.000 223 33786.13 164.33 17097.44 37866.03 2017-08-11 23:22:11.000 223 33786.11 164.38 17097.41 88888.00 2017-08-11 23:22:12.000 223 33786.11 164.35 17097.44 88888.00 2017-08-11 23:22:13.000 223 33786.10 164.32 17097.42 88888.00 2017-08-11 23:22:14.000 223 33786.08 164.35 17097.44 88888.00 2017-08-11 23:22:15.000 223 33786.05 164.37 17097.47 37866.07 2017-08-11 23:22:16.000 223 33786.09 164.36 17097.48 88888.00 2017-08-11 23:22:17.000 223 33786.08 164.40 17097.48 88888.00 2017-08-11 23:22:18.000 223 33786.07 164.39 17097.45 88888.00 2017-08-11 23:22:19.000 223 33786.08 164.38 17097.50 88888.00 2017-08-11 23:22:20.000 223 33786.09 164.34 17097.47 37866.14 2017-08-11 23:22:21.000 223 33786.08 164.36 17097.50 88888.00 2017-08-11 23:22:22.000 223 33786.07 164.34 17097.50 88888.00 2017-08-11 23:22:23.000 223 33786.09 164.30 17097.47 88888.00 2017-08-11 23:22:24.000 223 33786.13 164.33 17097.48 88888.00 2017-08-11 23:22:25.000 223 33786.13 164.37 17097.50 37866.14 2017-08-11 23:22:26.000 223 33786.11 164.37 17097.48 88888.00 2017-08-11 23:22:27.000 223 33786.07 164.35 17097.45 88888.00 2017-08-11 23:22:28.000 223 33786.08 164.38 17097.44 88888.00 2017-08-11 23:22:29.000 223 33786.07 164.39 17097.48 88888.00 2017-08-11 23:22:30.000 223 33786.06 164.42 17097.47 37866.10 2017-08-11 23:22:31.000 223 33786.05 164.41 17097.44 88888.00 2017-08-11 23:22:32.000 223 33786.09 164.43 17097.41 88888.00 2017-08-11 23:22:33.000 223 33786.06 164.41 17097.44 88888.00 2017-08-11 23:22:34.000 223 33786.03 164.39 17097.45 88888.00 2017-08-11 23:22:35.000 223 33786.00 164.41 17097.42 37866.03 2017-08-11 23:22:36.000 223 33786.02 164.39 17097.45 88888.00 2017-08-11 23:22:37.000 223 33786.02 164.38 17097.46 88888.00 2017-08-11 23:22:38.000 223 33786.01 164.40 17097.40 88888.00 2017-08-11 23:22:39.000 223 33786.00 164.40 17097.40 88888.00 2017-08-11 23:22:40.000 223 33786.05 164.37 17097.43 37866.17 2017-08-11 23:22:41.000 223 33786.03 164.38 17097.45 88888.00 2017-08-11 23:22:42.000 223 33786.01 164.38 17097.46 88888.00 2017-08-11 23:22:43.000 223 33786.01 164.37 17097.46 88888.00 2017-08-11 23:22:44.000 223 33786.03 164.36 17097.46 88888.00 2017-08-11 23:22:45.000 223 33786.02 164.38 17097.44 37866.14 2017-08-11 23:22:46.000 223 33786.04 164.40 17097.39 88888.00 2017-08-11 23:22:47.000 223 33786.04 164.40 17097.41 88888.00 2017-08-11 23:22:48.000 223 33786.05 164.43 17097.40 88888.00 2017-08-11 23:22:49.000 223 33786.06 164.44 17097.37 88888.00 2017-08-11 23:22:50.000 223 33786.04 164.44 17097.40 37866.17 2017-08-11 23:22:51.000 223 33786.03 164.42 17097.42 88888.00 2017-08-11 23:22:52.000 223 33786.02 164.43 17097.41 88888.00 2017-08-11 23:22:53.000 223 33785.98 164.47 17097.38 88888.00 2017-08-11 23:22:54.000 223 33785.93 164.46 17097.39 88888.00 2017-08-11 23:22:55.000 223 33785.95 164.49 17097.41 37866.07 2017-08-11 23:22:56.000 223 33785.95 164.49 17097.40 88888.00 2017-08-11 23:22:57.000 223 33785.95 164.50 17097.39 88888.00 2017-08-11 23:22:58.000 223 33785.95 164.49 17097.40 88888.00 2017-08-11 23:22:59.000 223 33785.97 164.47 17097.45 88888.00 2017-08-11 23:23:00.000 223 33785.96 164.46 17097.46 37866.04 2017-08-11 23:23:01.000 223 33785.93 164.46 17097.43 88888.00 2017-08-11 23:23:02.000 223 33785.89 164.48 17097.39 88888.00 2017-08-11 23:23:03.000 223 33785.88 164.51 17097.42 88888.00 2017-08-11 23:23:04.000 223 33785.91 164.55 17097.43 88888.00 2017-08-11 23:23:05.000 223 33785.91 164.55 17097.43 37865.92 2017-08-11 23:23:06.000 223 33785.94 164.58 17097.43 88888.00 2017-08-11 23:23:07.000 223 33785.90 164.59 17097.44 88888.00 2017-08-11 23:23:08.000 223 33785.91 164.56 17097.45 88888.00 2017-08-11 23:23:09.000 223 33785.92 164.56 17097.46 88888.00 2017-08-11 23:23:10.000 223 33785.94 164.56 17097.46 37866.03 2017-08-11 23:23:11.000 223 33785.88 164.54 17097.43 88888.00 2017-08-11 23:23:12.000 223 33785.87 164.54 17097.41 88888.00 2017-08-11 23:23:13.000 223 33785.89 164.56 17097.45 88888.00 2017-08-11 23:23:14.000 223 33785.86 164.57 17097.46 88888.00 2017-08-11 23:23:15.000 223 33785.86 164.59 17097.48 37865.96 2017-08-11 23:23:16.000 223 33785.90 164.60 17097.46 88888.00 2017-08-11 23:23:17.000 223 33785.89 164.61 17097.44 88888.00 2017-08-11 23:23:18.000 223 33785.91 164.60 17097.42 88888.00 2017-08-11 23:23:19.000 223 33785.90 164.54 17097.42 88888.00 2017-08-11 23:23:20.000 223 33785.88 164.50 17097.41 37866.00 2017-08-11 23:23:21.000 223 33785.89 164.52 17097.45 88888.00 2017-08-11 23:23:22.000 223 33785.90 164.55 17097.44 88888.00 2017-08-11 23:23:23.000 223 33785.86 164.55 17097.42 88888.00 2017-08-11 23:23:24.000 223 33785.83 164.54 17097.39 88888.00 2017-08-11 23:23:25.000 223 33785.83 164.52 17097.40 37865.92 2017-08-11 23:23:26.000 223 33785.88 164.54 17097.45 88888.00 2017-08-11 23:23:27.000 223 33785.86 164.54 17097.48 88888.00 2017-08-11 23:23:28.000 223 33785.84 164.54 17097.48 88888.00 2017-08-11 23:23:29.000 223 33785.83 164.58 17097.45 88888.00 2017-08-11 23:23:30.000 223 33785.88 164.59 17097.44 37865.82 2017-08-11 23:23:31.000 223 33785.84 164.57 17097.44 88888.00 2017-08-11 23:23:32.000 223 33785.82 164.60 17097.45 88888.00 2017-08-11 23:23:33.000 223 33785.82 164.61 17097.45 88888.00 2017-08-11 23:23:34.000 223 33785.87 164.63 17097.43 88888.00 2017-08-11 23:23:35.000 223 33785.83 164.62 17097.44 37865.82 2017-08-11 23:23:36.000 223 33785.78 164.63 17097.42 88888.00 2017-08-11 23:23:37.000 223 33785.75 164.67 17097.46 88888.00 2017-08-11 23:23:38.000 223 33785.80 164.66 17097.42 88888.00 2017-08-11 23:23:39.000 223 33785.83 164.62 17097.41 88888.00 2017-08-11 23:23:40.000 223 33785.83 164.56 17097.44 37865.81 2017-08-11 23:23:41.000 223 33785.85 164.54 17097.40 88888.00 2017-08-11 23:23:42.000 223 33785.85 164.56 17097.42 88888.00 2017-08-11 23:23:43.000 223 33785.85 164.55 17097.35 88888.00 2017-08-11 23:23:44.000 223 33785.82 164.63 17097.37 88888.00 2017-08-11 23:23:45.000 223 33785.82 164.63 17097.42 37865.93 2017-08-11 23:23:46.000 223 33785.77 164.60 17097.43 88888.00 2017-08-11 23:23:47.000 223 33785.75 164.61 17097.40 88888.00 2017-08-11 23:23:48.000 223 33785.75 164.59 17097.41 88888.00 2017-08-11 23:23:49.000 223 33785.75 164.59 17097.42 88888.00 2017-08-11 23:23:50.000 223 33785.79 164.57 17097.42 37865.92 2017-08-11 23:23:51.000 223 33785.79 164.58 17097.42 88888.00 2017-08-11 23:23:52.000 223 33785.78 164.58 17097.41 88888.00 2017-08-11 23:23:53.000 223 33785.77 164.60 17097.41 88888.00 2017-08-11 23:23:54.000 223 33785.79 164.57 17097.39 88888.00 2017-08-11 23:23:55.000 223 33785.83 164.56 17097.39 37865.85 2017-08-11 23:23:56.000 223 33785.82 164.61 17097.35 88888.00 2017-08-11 23:23:57.000 223 33785.79 164.58 17097.39 88888.00 2017-08-11 23:23:58.000 223 33785.78 164.61 17097.38 88888.00 2017-08-11 23:23:59.000 223 33785.78 164.59 17097.39 88888.00 2017-08-11 23:24:00.000 223 33785.75 164.57 17097.39 37865.89 2017-08-11 23:24:01.000 223 33785.78 164.56 17097.40 88888.00 2017-08-11 23:24:02.000 223 33785.77 164.57 17097.46 88888.00 2017-08-11 23:24:03.000 223 33785.76 164.61 17097.40 88888.00 2017-08-11 23:24:04.000 223 33785.78 164.59 17097.42 88888.00 2017-08-11 23:24:05.000 223 33785.82 164.59 17097.39 37865.86 2017-08-11 23:24:06.000 223 33785.81 164.61 17097.35 88888.00 2017-08-11 23:24:07.000 223 33785.79 164.62 17097.35 88888.00 2017-08-11 23:24:08.000 223 33785.83 164.60 17097.38 88888.00 2017-08-11 23:24:09.000 223 33785.82 164.56 17097.39 88888.00 2017-08-11 23:24:10.000 223 33785.76 164.59 17097.43 37865.86 2017-08-11 23:24:11.000 223 33785.74 164.62 17097.41 88888.00 2017-08-11 23:24:12.000 223 33785.70 164.59 17097.44 88888.00 2017-08-11 23:24:13.000 223 33785.73 164.58 17097.40 88888.00 2017-08-11 23:24:14.000 223 33785.76 164.57 17097.39 88888.00 2017-08-11 23:24:15.000 223 33785.75 164.58 17097.39 37865.89 2017-08-11 23:24:16.000 223 33785.73 164.61 17097.41 88888.00 2017-08-11 23:24:17.000 223 33785.72 164.60 17097.38 88888.00 2017-08-11 23:24:18.000 223 33785.74 164.61 17097.41 88888.00 2017-08-11 23:24:19.000 223 33785.70 164.59 17097.36 88888.00 2017-08-11 23:24:20.000 223 33785.70 164.62 17097.40 37865.79 2017-08-11 23:24:21.000 223 33785.68 164.63 17097.41 88888.00 2017-08-11 23:24:22.000 223 33785.70 164.60 17097.39 88888.00 2017-08-11 23:24:23.000 223 33785.72 164.60 17097.38 88888.00 2017-08-11 23:24:24.000 223 33785.69 164.61 17097.37 88888.00 2017-08-11 23:24:25.000 223 33785.66 164.63 17097.37 37865.89 2017-08-11 23:24:26.000 223 33785.69 164.65 17097.41 88888.00 2017-08-11 23:24:27.000 223 33785.67 164.70 17097.40 88888.00 2017-08-11 23:24:28.000 223 33785.67 164.67 17097.44 88888.00 2017-08-11 23:24:29.000 223 33785.66 164.65 17097.47 88888.00 2017-08-11 23:24:30.000 223 33785.68 164.61 17097.44 37865.89 2017-08-11 23:24:31.000 223 33785.68 164.58 17097.38 88888.00 2017-08-11 23:24:32.000 223 33785.70 164.61 17097.40 88888.00 2017-08-11 23:24:33.000 223 33785.77 164.65 17097.41 88888.00 2017-08-11 23:24:34.000 223 33785.78 164.63 17097.42 88888.00 2017-08-11 23:24:35.000 223 33785.78 164.63 17097.40 37865.82 2017-08-11 23:24:36.000 223 33785.81 164.64 17097.42 88888.00 2017-08-11 23:24:37.000 223 33785.77 164.59 17097.39 88888.00 2017-08-11 23:24:38.000 223 33785.74 164.58 17097.36 88888.00 2017-08-11 23:24:39.000 223 33785.74 164.60 17097.33 88888.00 2017-08-11 23:24:40.000 223 33785.74 164.59 17097.39 37865.72 2017-08-11 23:24:41.000 223 33785.76 164.60 17097.41 88888.00 2017-08-11 23:24:42.000 223 33785.73 164.61 17097.41 88888.00 2017-08-11 23:24:43.000 223 33785.70 164.61 17097.38 88888.00 2017-08-11 23:24:44.000 223 33785.69 164.59 17097.38 88888.00 2017-08-11 23:24:45.000 223 33785.74 164.59 17097.40 37865.78 2017-08-11 23:24:46.000 223 33785.73 164.59 17097.40 88888.00 2017-08-11 23:24:47.000 223 33785.72 164.60 17097.39 88888.00 2017-08-11 23:24:48.000 223 33785.72 164.56 17097.40 88888.00 2017-08-11 23:24:49.000 223 33785.71 164.54 17097.39 88888.00 2017-08-11 23:24:50.000 223 33785.72 164.53 17097.42 37865.83 2017-08-11 23:24:51.000 223 33785.71 164.52 17097.43 88888.00 2017-08-11 23:24:52.000 223 33785.71 164.55 17097.38 88888.00 2017-08-11 23:24:53.000 223 33785.74 164.58 17097.38 88888.00 2017-08-11 23:24:54.000 223 33785.74 164.55 17097.37 88888.00 2017-08-11 23:24:55.000 223 33785.73 164.54 17097.39 37865.69 2017-08-11 23:24:56.000 223 33785.74 164.55 17097.38 88888.00 2017-08-11 23:24:57.000 223 33785.73 164.54 17097.38 88888.00 2017-08-11 23:24:58.000 223 33785.74 164.56 17097.41 88888.00 2017-08-11 23:24:59.000 223 33785.73 164.56 17097.39 88888.00 2017-08-11 23:25:00.000 223 33785.70 164.55 17097.39 37865.78 2017-08-11 23:25:01.000 223 33785.68 164.54 17097.37 88888.00 2017-08-11 23:25:02.000 223 33785.66 164.55 17097.38 88888.00 2017-08-11 23:25:03.000 223 33785.65 164.56 17097.41 88888.00 2017-08-11 23:25:04.000 223 33785.67 164.61 17097.39 88888.00 2017-08-11 23:25:05.000 223 33785.64 164.58 17097.38 37865.81 2017-08-11 23:25:06.000 223 33785.68 164.60 17097.36 88888.00 2017-08-11 23:25:07.000 223 33785.67 164.60 17097.35 88888.00 2017-08-11 23:25:08.000 223 33785.65 164.61 17097.34 88888.00 2017-08-11 23:25:09.000 223 33785.66 164.65 17097.33 88888.00 2017-08-11 23:25:10.000 223 33785.66 164.61 17097.35 37865.68 2017-08-11 23:25:11.000 223 33785.65 164.60 17097.34 88888.00 2017-08-11 23:25:12.000 223 33785.65 164.63 17097.37 88888.00 2017-08-11 23:25:13.000 223 33785.70 164.66 17097.37 88888.00 2017-08-11 23:25:14.000 223 33785.69 164.66 17097.35 88888.00 2017-08-11 23:25:15.000 223 33785.68 164.65 17097.33 37865.71 2017-08-11 23:25:16.000 223 33785.69 164.67 17097.30 88888.00 2017-08-11 23:25:17.000 223 33785.73 164.65 17097.29 88888.00 2017-08-11 23:25:18.000 223 33785.74 164.61 17097.32 88888.00 2017-08-11 23:25:19.000 223 33785.73 164.59 17097.31 88888.00 2017-08-11 23:25:20.000 223 33785.70 164.65 17097.34 37865.83 2017-08-11 23:25:21.000 223 33785.68 164.64 17097.34 88888.00 2017-08-11 23:25:22.000 223 33785.68 164.63 17097.37 88888.00 2017-08-11 23:25:23.000 223 33785.67 164.67 17097.36 88888.00 2017-08-11 23:25:24.000 223 33785.69 164.66 17097.37 88888.00 2017-08-11 23:25:25.000 223 33785.69 164.64 17097.34 37865.76 2017-08-11 23:25:26.000 223 33785.69 164.63 17097.30 88888.00 2017-08-11 23:25:27.000 223 33785.68 164.57 17097.30 88888.00 2017-08-11 23:25:28.000 223 33785.69 164.56 17097.29 88888.00 2017-08-11 23:25:29.000 223 33785.72 164.55 17097.27 88888.00 2017-08-11 23:25:30.000 223 33785.75 164.56 17097.31 37865.76 2017-08-11 23:25:31.000 223 33785.70 164.58 17097.31 88888.00 2017-08-11 23:25:32.000 223 33785.69 164.58 17097.34 88888.00 2017-08-11 23:25:33.000 223 33785.73 164.56 17097.35 88888.00 2017-08-11 23:25:34.000 223 33785.73 164.58 17097.36 88888.00 2017-08-11 23:25:35.000 223 33785.70 164.61 17097.33 37865.74 2017-08-11 23:25:36.000 223 33785.70 164.61 17097.34 88888.00 2017-08-11 23:25:37.000 223 33785.68 164.63 17097.33 88888.00 2017-08-11 23:25:38.000 223 33785.70 164.63 17097.34 88888.00 2017-08-11 23:25:39.000 223 33785.70 164.63 17097.29 88888.00 2017-08-11 23:25:40.000 223 33785.66 164.65 17097.29 37865.82 2017-08-11 23:25:41.000 223 33785.69 164.65 17097.30 88888.00 2017-08-11 23:25:42.000 223 33785.67 164.63 17097.30 88888.00 2017-08-11 23:25:43.000 223 33785.64 164.61 17097.28 88888.00 2017-08-11 23:25:44.000 223 33785.66 164.63 17097.32 88888.00 2017-08-11 23:25:45.000 223 33785.68 164.57 17097.34 37865.78 2017-08-11 23:25:46.000 223 33785.69 164.59 17097.31 88888.00 2017-08-11 23:25:47.000 223 33785.70 164.59 17097.29 88888.00 2017-08-11 23:25:48.000 223 33785.65 164.60 17097.30 88888.00 2017-08-11 23:25:49.000 223 33785.63 164.62 17097.35 88888.00 2017-08-11 23:25:50.000 223 33785.62 164.59 17097.37 37865.68 2017-08-11 23:25:51.000 223 33785.63 164.61 17097.38 88888.00 2017-08-11 23:25:52.000 223 33785.64 164.61 17097.36 88888.00 2017-08-11 23:25:53.000 223 33785.64 164.63 17097.36 88888.00 2017-08-11 23:25:54.000 223 33785.63 164.63 17097.34 88888.00 2017-08-11 23:25:55.000 223 33785.65 164.63 17097.36 37865.67 2017-08-11 23:25:56.000 223 33785.68 164.65 17097.40 88888.00 2017-08-11 23:25:57.000 223 33785.64 164.65 17097.35 88888.00 2017-08-11 23:25:58.000 223 33785.62 164.60 17097.32 88888.00 2017-08-11 23:25:59.000 223 33785.62 164.57 17097.33 88888.00 2017-08-11 23:26:00.000 223 33785.60 164.59 17097.32 37865.67 2017-08-11 23:26:01.000 223 33785.59 164.60 17097.32 88888.00 2017-08-11 23:26:02.000 223 33785.62 164.60 17097.35 88888.00 2017-08-11 23:26:03.000 223 33785.63 164.56 17097.33 88888.00 2017-08-11 23:26:04.000 223 33785.62 164.62 17097.35 88888.00 2017-08-11 23:26:05.000 223 33785.64 164.66 17097.35 37865.65 2017-08-11 23:26:06.000 223 33785.62 164.63 17097.29 88888.00 2017-08-11 23:26:07.000 223 33785.59 164.62 17097.29 88888.00 2017-08-11 23:26:08.000 223 33785.58 164.60 17097.31 88888.00 2017-08-11 23:26:09.000 223 33785.63 164.63 17097.27 88888.00 2017-08-11 23:26:10.000 223 33785.63 164.61 17097.28 37865.64 2017-08-11 23:26:11.000 223 33785.61 164.57 17097.32 88888.00 2017-08-11 23:26:12.000 223 33785.63 164.58 17097.33 88888.00 2017-08-11 23:26:13.000 223 33785.63 164.55 17097.32 88888.00 2017-08-11 23:26:14.000 223 33785.61 164.52 17097.28 88888.00 2017-08-11 23:26:15.000 223 33785.62 164.52 17097.24 37865.78 2017-08-11 23:26:16.000 223 33785.60 164.57 17097.24 88888.00 2017-08-11 23:26:17.000 223 33785.66 164.60 17097.31 88888.00 2017-08-11 23:26:18.000 223 33785.63 164.60 17097.32 88888.00 2017-08-11 23:26:19.000 223 33785.58 164.61 17097.25 88888.00 2017-08-11 23:26:20.000 223 33785.59 164.62 17097.30 37865.67 2017-08-11 23:26:21.000 223 33785.62 164.65 17097.28 88888.00 2017-08-11 23:26:22.000 223 33785.62 164.67 17097.27 88888.00 2017-08-11 23:26:23.000 223 33785.64 164.66 17097.24 88888.00 2017-08-11 23:26:24.000 223 33785.62 164.67 17097.19 88888.00 2017-08-11 23:26:25.000 223 33785.63 164.65 17097.18 37865.67 2017-08-11 23:26:26.000 223 33785.69 164.62 17097.25 88888.00 2017-08-11 23:26:27.000 223 33785.69 164.59 17097.29 88888.00 2017-08-11 23:26:28.000 223 33785.70 164.61 17097.29 88888.00 2017-08-11 23:26:29.000 223 33785.73 164.67 17097.33 88888.00 2017-08-11 23:26:30.000 223 33785.71 164.64 17097.35 37865.67 2017-08-11 23:26:31.000 223 33785.66 164.64 17097.30 88888.00 2017-08-11 23:26:32.000 223 33785.68 164.64 17097.26 88888.00 2017-08-11 23:26:33.000 223 33785.70 164.60 17097.26 88888.00 2017-08-11 23:26:34.000 223 33785.71 164.62 17097.30 88888.00 2017-08-11 23:26:35.000 223 33785.72 164.65 17097.30 37865.76 2017-08-11 23:26:36.000 223 33785.71 164.68 17097.30 88888.00 2017-08-11 23:26:37.000 223 33785.66 164.68 17097.25 88888.00 2017-08-11 23:26:38.000 223 33785.69 164.69 17097.26 88888.00 2017-08-11 23:26:39.000 223 33785.70 164.64 17097.25 88888.00 2017-08-11 23:26:40.000 223 33785.75 164.63 17097.23 37865.78 2017-08-11 23:26:41.000 223 33785.73 164.61 17097.24 88888.00 2017-08-11 23:26:42.000 223 33785.68 164.63 17097.24 88888.00 2017-08-11 23:26:43.000 223 33785.68 164.64 17097.28 88888.00 2017-08-11 23:26:44.000 223 33785.69 164.63 17097.28 88888.00 2017-08-11 23:26:45.000 223 33785.70 164.61 17097.26 37865.78 2017-08-11 23:26:46.000 223 33785.71 164.59 17097.27 88888.00 2017-08-11 23:26:47.000 223 33785.72 164.62 17097.27 88888.00 2017-08-11 23:26:48.000 223 33785.72 164.60 17097.30 88888.00 2017-08-11 23:26:49.000 223 33785.68 164.65 17097.26 88888.00 2017-08-11 23:26:50.000 223 33785.71 164.63 17097.28 37865.76 2017-08-11 23:26:51.000 223 33785.70 164.64 17097.27 88888.00 2017-08-11 23:26:52.000 223 33785.70 164.63 17097.30 88888.00 2017-08-11 23:26:53.000 223 33785.74 164.62 17097.27 88888.00 2017-08-11 23:26:54.000 223 33785.74 164.61 17097.22 88888.00 2017-08-11 23:26:55.000 223 33785.75 164.62 17097.22 37865.74 2017-08-11 23:26:56.000 223 33785.78 164.64 17097.28 88888.00 2017-08-11 23:26:57.000 223 33785.81 164.69 17097.31 88888.00 2017-08-11 23:26:58.000 223 33785.80 164.69 17097.32 88888.00 2017-08-11 23:26:59.000 223 33785.81 164.68 17097.33 88888.00 2017-08-11 23:27:00.000 223 33785.80 164.64 17097.29 37865.82 2017-08-11 23:27:01.000 223 33785.80 164.63 17097.30 88888.00 2017-08-11 23:27:02.000 223 33785.77 164.61 17097.32 88888.00 2017-08-11 23:27:03.000 223 33785.78 164.63 17097.28 88888.00 2017-08-11 23:27:04.000 223 33785.78 164.58 17097.24 88888.00 2017-08-11 23:27:05.000 223 33785.82 164.56 17097.22 37865.85 2017-08-11 23:27:06.000 223 33785.87 164.63 17097.26 88888.00 2017-08-11 23:27:07.000 223 33785.90 164.65 17097.30 88888.00 2017-08-11 23:27:08.000 223 33785.91 164.59 17097.30 88888.00 2017-08-11 23:27:09.000 223 33785.89 164.58 17097.29 88888.00 2017-08-11 23:27:10.000 223 33785.89 164.58 17097.27 37865.83 2017-08-11 23:27:11.000 223 33785.88 164.63 17097.27 88888.00 2017-08-11 23:27:12.000 223 33785.89 164.59 17097.19 88888.00 2017-08-11 23:27:13.000 223 33785.89 164.56 17097.20 88888.00 2017-08-11 23:27:14.000 223 33785.88 164.57 17097.21 88888.00 2017-08-11 23:27:15.000 223 33785.87 164.57 17097.26 37865.74 2017-08-11 23:27:16.000 223 33785.94 164.59 17097.23 88888.00 2017-08-11 23:27:17.000 223 33785.93 164.59 17097.19 88888.00 2017-08-11 23:27:18.000 223 33785.90 164.57 17097.20 88888.00 2017-08-11 23:27:19.000 223 33785.88 164.54 17097.20 88888.00 2017-08-11 23:27:20.000 223 33785.90 164.53 17097.16 37865.82 2017-08-11 23:27:21.000 223 33785.94 164.56 17097.22 88888.00 2017-08-11 23:27:22.000 223 33785.91 164.54 17097.18 88888.00 2017-08-11 23:27:23.000 223 33785.94 164.52 17097.19 88888.00 2017-08-11 23:27:24.000 223 33785.96 164.55 17097.21 88888.00 2017-08-11 23:27:25.000 223 33785.95 164.56 17097.23 37865.89 2017-08-11 23:27:26.000 223 33785.94 164.56 17097.23 88888.00 2017-08-11 23:27:27.000 223 33785.91 164.57 17097.24 88888.00 2017-08-11 23:27:28.000 223 33785.93 164.59 17097.25 88888.00 2017-08-11 23:27:29.000 223 33785.95 164.57 17097.21 88888.00 2017-08-11 23:27:30.000 223 33785.94 164.61 17097.19 37865.92 2017-08-11 23:27:31.000 223 33785.94 164.57 17097.25 88888.00 2017-08-11 23:27:32.000 223 33785.89 164.58 17097.26 88888.00 2017-08-11 23:27:33.000 223 33785.89 164.58 17097.26 88888.00 2017-08-11 23:27:34.000 223 33785.92 164.57 17097.21 88888.00 2017-08-11 23:27:35.000 223 33785.90 164.57 17097.20 37865.94 2017-08-11 23:27:36.000 223 33785.95 164.57 17097.18 88888.00 2017-08-11 23:27:37.000 223 33785.98 164.56 17097.18 88888.00 2017-08-11 23:27:38.000 223 33786.02 164.56 17097.19 88888.00 2017-08-11 23:27:39.000 223 33786.08 164.56 17097.17 88888.00 2017-08-11 23:27:40.000 223 33786.07 164.57 17097.21 37866.00 2017-08-11 23:27:41.000 223 33786.03 164.61 17097.21 88888.00 2017-08-11 23:27:42.000 223 33786.03 164.60 17097.24 88888.00 2017-08-11 23:27:43.000 223 33785.99 164.53 17097.27 88888.00 2017-08-11 23:27:44.000 223 33785.99 164.53 17097.27 88888.00 2017-08-11 23:27:45.000 223 33786.02 164.54 17097.27 37866.03 2017-08-11 23:27:46.000 223 33785.97 164.56 17097.25 88888.00 2017-08-11 23:27:47.000 223 33785.98 164.54 17097.23 88888.00 2017-08-11 23:27:48.000 223 33786.00 164.56 17097.21 88888.00 2017-08-11 23:27:49.000 223 33785.98 164.55 17097.19 88888.00 2017-08-11 23:27:50.000 223 33785.97 164.51 17097.19 37865.92 2017-08-11 23:27:51.000 223 33786.02 164.55 17097.22 88888.00 2017-08-11 23:27:52.000 223 33786.06 164.57 17097.18 88888.00 2017-08-11 23:27:53.000 223 33786.04 164.56 17097.22 88888.00 2017-08-11 23:27:54.000 223 33786.06 164.58 17097.23 88888.00 2017-08-11 23:27:55.000 223 33786.06 164.58 17097.23 37866.04 2017-08-11 23:27:56.000 223 33786.03 164.56 17097.26 88888.00 2017-08-11 23:27:57.000 223 33786.04 164.59 17097.30 88888.00 2017-08-11 23:27:58.000 223 33786.08 164.57 17097.28 88888.00 2017-08-11 23:27:59.000 223 33786.08 164.57 17097.29 88888.00 2017-08-11 23:28:00.000 223 33786.11 164.58 17097.29 37866.06 2017-08-11 23:28:01.000 223 33786.12 164.59 17097.26 88888.00 2017-08-11 23:28:02.000 223 33786.10 164.59 17097.22 88888.00 2017-08-11 23:28:03.000 223 33786.08 164.54 17097.25 88888.00 2017-08-11 23:28:04.000 223 33786.04 164.51 17097.25 88888.00 2017-08-11 23:28:05.000 223 33786.05 164.48 17097.27 37866.07 2017-08-11 23:28:06.000 223 33786.07 164.45 17097.28 88888.00 2017-08-11 23:28:07.000 223 33786.07 164.49 17097.31 88888.00 2017-08-11 23:28:08.000 223 33786.10 164.54 17097.34 88888.00 2017-08-11 23:28:09.000 223 33786.14 164.57 17097.31 88888.00 2017-08-11 23:28:10.000 223 33786.15 164.58 17097.29 37866.14 2017-08-11 23:28:11.000 223 33786.13 164.55 17097.29 88888.00 2017-08-11 23:28:12.000 223 33786.10 164.58 17097.26 88888.00 2017-08-11 23:28:13.000 223 33786.16 164.54 17097.25 88888.00 2017-08-11 23:28:14.000 223 33786.20 164.55 17097.24 88888.00 2017-08-11 23:28:15.000 223 33786.17 164.58 17097.27 37866.10 2017-08-11 23:28:16.000 223 33786.15 164.61 17097.30 88888.00 2017-08-11 23:28:17.000 223 33786.14 164.61 17097.32 88888.00 2017-08-11 23:28:18.000 223 33786.12 164.62 17097.30 88888.00 2017-08-11 23:28:19.000 223 33786.12 164.63 17097.29 88888.00 2017-08-11 23:28:20.000 223 33786.16 164.57 17097.30 37866.12 2017-08-11 23:28:21.000 223 33786.14 164.62 17097.29 88888.00 2017-08-11 23:28:22.000 223 33786.16 164.60 17097.33 88888.00 2017-08-11 23:28:23.000 223 33786.19 164.62 17097.28 88888.00 2017-08-11 23:28:24.000 223 33786.19 164.61 17097.23 88888.00 2017-08-11 23:28:25.000 223 33786.19 164.56 17097.24 37866.06 2017-08-11 23:28:26.000 223 33786.23 164.55 17097.25 88888.00 2017-08-11 23:28:27.000 223 33786.27 164.57 17097.24 88888.00 2017-08-11 23:28:28.000 223 33786.24 164.60 17097.22 88888.00 2017-08-11 23:28:29.000 223 33786.20 164.61 17097.21 88888.00 2017-08-11 23:28:30.000 223 33786.22 164.59 17097.28 37866.29 2017-08-11 23:28:31.000 223 33786.25 164.59 17097.32 88888.00 2017-08-11 23:28:32.000 223 33786.28 164.58 17097.36 88888.00 2017-08-11 23:28:33.000 223 33786.29 164.57 17097.27 88888.00 2017-08-11 23:28:34.000 223 33786.29 164.59 17097.24 88888.00 2017-08-11 23:28:35.000 223 33786.31 164.61 17097.28 37866.22 2017-08-11 23:28:36.000 223 33786.27 164.56 17097.24 88888.00 2017-08-11 23:28:37.000 223 33786.26 164.55 17097.23 88888.00 2017-08-11 23:28:38.000 223 33786.27 164.59 17097.27 88888.00 2017-08-11 23:28:39.000 223 33786.29 164.59 17097.30 88888.00 2017-08-11 23:28:40.000 223 33786.27 164.59 17097.25 37866.22 2017-08-11 23:28:41.000 223 33786.27 164.62 17097.25 88888.00 2017-08-11 23:28:42.000 223 33786.28 164.62 17097.26 88888.00 2017-08-11 23:28:43.000 223 33786.24 164.60 17097.26 88888.00 2017-08-11 23:28:44.000 223 33786.25 164.61 17097.25 88888.00 2017-08-11 23:28:45.000 223 33786.29 164.64 17097.27 37866.28 2017-08-11 23:28:46.000 223 33786.32 164.63 17097.28 88888.00 2017-08-11 23:28:47.000 223 33786.30 164.64 17097.29 88888.00 2017-08-11 23:28:48.000 223 33786.32 164.62 17097.30 88888.00 2017-08-11 23:28:49.000 223 33786.34 164.62 17097.32 88888.00 2017-08-11 23:28:50.000 223 33786.33 164.62 17097.32 37866.33 2017-08-11 23:28:51.000 223 33786.31 164.60 17097.26 88888.00 2017-08-11 23:28:52.000 223 33786.31 164.62 17097.24 88888.00 2017-08-11 23:28:53.000 223 33786.36 164.63 17097.29 88888.00 2017-08-11 23:28:54.000 223 33786.34 164.62 17097.30 88888.00 2017-08-11 23:28:55.000 223 33786.34 164.56 17097.32 37866.28 2017-08-11 23:28:56.000 223 33786.37 164.59 17097.33 88888.00 2017-08-11 23:28:57.000 223 33786.36 164.58 17097.37 88888.00 2017-08-11 23:28:58.000 223 33786.35 164.58 17097.40 88888.00 2017-08-11 23:28:59.000 223 33786.35 164.59 17097.34 88888.00 2017-08-11 23:29:00.000 223 33786.33 164.58 17097.28 37866.28 2017-08-11 23:29:01.000 223 33786.37 164.59 17097.32 88888.00 2017-08-11 23:29:02.000 223 33786.35 164.59 17097.28 88888.00 2017-08-11 23:29:03.000 223 33786.35 164.58 17097.24 88888.00 2017-08-11 23:29:04.000 223 33786.37 164.55 17097.24 88888.00 2017-08-11 23:29:05.000 223 33786.37 164.60 17097.28 37866.28 2017-08-11 23:29:06.000 223 33786.37 164.62 17097.31 88888.00 2017-08-11 23:29:07.000 223 33786.35 164.62 17097.30 88888.00 2017-08-11 23:29:08.000 223 33786.38 164.61 17097.25 88888.00 2017-08-11 23:29:09.000 223 33786.40 164.60 17097.29 88888.00 2017-08-11 23:29:10.000 223 33786.42 164.62 17097.31 37866.38 2017-08-11 23:29:11.000 223 33786.38 164.57 17097.33 88888.00 2017-08-11 23:29:12.000 223 33786.39 164.55 17097.30 88888.00 2017-08-11 23:29:13.000 223 33786.41 164.60 17097.30 88888.00 2017-08-11 23:29:14.000 223 33786.42 164.59 17097.35 88888.00 2017-08-11 23:29:15.000 223 33786.45 164.59 17097.33 37866.33 2017-08-11 23:29:16.000 223 33786.46 164.60 17097.30 88888.00 2017-08-11 23:29:17.000 223 33786.43 164.61 17097.30 88888.00 2017-08-11 23:29:18.000 223 33786.47 164.60 17097.32 88888.00 2017-08-11 23:29:19.000 223 33786.49 164.59 17097.29 88888.00 2017-08-11 23:29:20.000 223 33786.46 164.60 17097.26 37866.38 2017-08-11 23:29:21.000 223 33786.47 164.57 17097.24 88888.00 2017-08-11 23:29:22.000 223 33786.45 164.56 17097.26 88888.00 2017-08-11 23:29:23.000 223 33786.47 164.50 17097.25 88888.00 2017-08-11 23:29:24.000 223 33786.51 164.52 17097.21 88888.00 2017-08-11 23:29:25.000 223 33786.53 164.55 17097.20 37866.42 2017-08-11 23:29:26.000 223 33786.56 164.51 17097.24 88888.00 2017-08-11 23:29:27.000 223 33786.57 164.46 17097.25 88888.00 2017-08-11 23:29:28.000 223 33786.56 164.48 17097.22 88888.00 2017-08-11 23:29:29.000 223 33786.55 164.51 17097.22 88888.00 2017-08-11 23:29:30.000 223 33786.51 164.49 17097.24 37866.46 2017-08-11 23:29:31.000 223 33786.56 164.49 17097.19 88888.00 2017-08-11 23:29:32.000 223 33786.56 164.47 17097.20 88888.00 2017-08-11 23:29:33.000 223 33786.56 164.45 17097.23 88888.00 2017-08-11 23:29:34.000 223 33786.61 164.50 17097.22 88888.00 2017-08-11 23:29:35.000 223 33786.63 164.49 17097.18 37866.46 2017-08-11 23:29:36.000 223 33786.61 164.51 17097.18 88888.00 2017-08-11 23:29:37.000 223 33786.58 164.49 17097.21 88888.00 2017-08-11 23:29:38.000 223 33786.61 164.49 17097.19 88888.00 2017-08-11 23:29:39.000 223 33786.66 164.49 17097.18 88888.00 2017-08-11 23:29:40.000 223 33786.65 164.49 17097.22 37866.42 2017-08-11 23:29:41.000 223 33786.62 164.48 17097.21 88888.00 2017-08-11 23:29:42.000 223 33786.69 164.48 17097.18 88888.00 2017-08-11 23:29:43.000 223 33786.70 164.48 17097.20 88888.00 2017-08-11 23:29:44.000 223 33786.69 164.47 17097.24 88888.00 2017-08-11 23:29:45.000 223 33786.69 164.50 17097.22 37866.60 2017-08-11 23:29:46.000 223 33786.70 164.47 17097.18 88888.00 2017-08-11 23:29:47.000 223 33786.74 164.46 17097.16 88888.00 2017-08-11 23:29:48.000 223 33786.72 164.46 17097.15 88888.00 2017-08-11 23:29:49.000 223 33786.73 164.44 17097.16 88888.00 2017-08-11 23:29:50.000 223 33786.77 164.42 17097.15 37866.61 2017-08-11 23:29:51.000 223 33786.76 164.41 17097.11 88888.00 2017-08-11 23:29:52.000 223 33786.76 164.36 17097.10 88888.00 2017-08-11 23:29:53.000 223 33786.75 164.38 17097.13 88888.00 2017-08-11 23:29:54.000 223 33786.71 164.39 17097.12 88888.00 2017-08-11 23:29:55.000 223 33786.71 164.38 17097.05 37866.60 2017-08-11 23:29:56.000 223 33786.72 164.39 17097.05 88888.00 2017-08-11 23:29:57.000 223 33786.70 164.36 17097.09 88888.00 2017-08-11 23:29:58.000 223 33786.69 164.37 17097.12 88888.00 2017-08-11 23:29:59.000 223 33786.71 164.35 17097.11 88888.00 2017-08-11 23:30:00.000 223 33786.73 164.35 17097.15 37866.50 2017-08-11 23:30:01.000 223 33786.70 164.39 17097.12 88888.00 2017-08-11 23:30:02.000 223 33786.73 164.37 17097.07 88888.00 2017-08-11 23:30:03.000 223 33786.71 164.34 17097.06 88888.00 2017-08-11 23:30:04.000 223 33786.75 164.36 17097.08 88888.00 2017-08-11 23:30:05.000 223 33786.77 164.37 17097.12 37866.68 2017-08-11 23:30:06.000 223 33786.80 164.36 17097.09 88888.00 2017-08-11 23:30:07.000 223 33786.79 164.34 17097.08 88888.00 2017-08-11 23:30:08.000 223 33786.79 164.34 17097.08 88888.00 2017-08-11 23:30:09.000 223 33786.81 164.35 17097.05 88888.00 2017-08-11 23:30:10.000 223 33786.81 164.32 17097.07 37866.57 2017-08-11 23:30:11.000 223 33786.80 164.36 17097.12 88888.00 2017-08-11 23:30:12.000 223 33786.77 164.37 17097.11 88888.00 2017-08-11 23:30:13.000 223 33786.80 164.35 17097.11 88888.00 2017-08-11 23:30:14.000 223 33786.80 164.33 17097.12 88888.00 2017-08-11 23:30:15.000 223 33786.81 164.35 17097.13 37866.60 2017-08-11 23:30:16.000 223 33786.81 164.35 17097.12 88888.00 2017-08-11 23:30:17.000 223 33786.79 164.31 17097.15 88888.00 2017-08-11 23:30:18.000 223 33786.79 164.26 17097.10 88888.00 2017-08-11 23:30:19.000 223 33786.82 164.25 17097.10 88888.00 2017-08-11 23:30:20.000 223 33786.84 164.29 17097.14 37866.64 2017-08-11 23:30:21.000 223 33786.85 164.31 17097.17 88888.00 2017-08-11 23:30:22.000 223 33786.86 164.30 17097.18 88888.00 2017-08-11 23:30:23.000 223 33786.87 164.29 17097.19 88888.00 2017-08-11 23:30:24.000 223 33786.88 164.27 17097.22 88888.00 2017-08-11 23:30:25.000 223 33786.87 164.29 17097.24 37866.71 2017-08-11 23:30:26.000 223 33786.85 164.36 17097.23 88888.00 2017-08-11 23:30:27.000 223 33786.86 164.33 17097.24 88888.00 2017-08-11 23:30:28.000 223 33786.83 164.30 17097.23 88888.00 2017-08-11 23:30:29.000 223 33786.78 164.32 17097.20 88888.00 2017-08-11 23:30:30.000 223 33786.81 164.37 17097.21 37866.72 2017-08-11 23:30:31.000 223 33786.80 164.37 17097.16 88888.00 2017-08-11 23:30:32.000 223 33786.81 164.37 17097.15 88888.00 2017-08-11 23:30:33.000 223 33786.80 164.38 17097.16 88888.00 2017-08-11 23:30:34.000 223 33786.82 164.40 17097.19 88888.00 2017-08-11 23:30:35.000 223 33786.82 164.35 17097.19 37866.74 2017-08-11 23:30:36.000 223 33786.82 164.34 17097.18 88888.00 2017-08-11 23:30:37.000 223 33786.83 164.34 17097.20 88888.00 2017-08-11 23:30:38.000 223 33786.84 164.36 17097.22 88888.00 2017-08-11 23:30:39.000 223 33786.87 164.31 17097.22 88888.00 2017-08-11 23:30:40.000 223 33786.84 164.34 17097.19 37866.69 2017-08-11 23:30:41.000 223 33786.84 164.37 17097.19 88888.00 2017-08-11 23:30:42.000 223 33786.83 164.38 17097.19 88888.00 2017-08-11 23:30:43.000 223 33786.83 164.40 17097.21 88888.00 2017-08-11 23:30:44.000 223 33786.84 164.41 17097.22 88888.00 2017-08-11 23:30:45.000 223 33786.86 164.38 17097.21 37866.62 2017-08-11 23:30:46.000 223 33786.88 164.38 17097.20 88888.00 2017-08-11 23:30:47.000 223 33786.89 164.38 17097.19 88888.00 2017-08-11 23:30:48.000 223 33786.89 164.38 17097.23 88888.00 2017-08-11 23:30:49.000 223 33786.90 164.41 17097.24 88888.00 2017-08-11 23:30:50.000 223 33786.86 164.39 17097.23 37866.74 2017-08-11 23:30:51.000 223 33786.91 164.41 17097.22 88888.00 2017-08-11 23:30:52.000 223 33786.92 164.43 17097.23 88888.00 2017-08-11 23:30:53.000 223 33786.88 164.40 17097.18 88888.00 2017-08-11 23:30:54.000 223 33786.90 164.45 17097.21 88888.00 2017-08-11 23:30:55.000 223 33786.85 164.45 17097.26 37866.65 2017-08-11 23:30:56.000 223 33786.81 164.46 17097.23 88888.00 2017-08-11 23:30:57.000 223 33786.81 164.45 17097.20 88888.00 2017-08-11 23:30:58.000 223 33786.80 164.42 17097.19 88888.00 2017-08-11 23:30:59.000 223 33786.78 164.41 17097.24 88888.00 2017-08-11 23:31:00.000 223 33786.77 164.44 17097.26 37866.64 2017-08-11 23:31:01.000 223 33786.77 164.46 17097.23 88888.00 2017-08-11 23:31:02.000 223 33786.79 164.47 17097.22 88888.00 2017-08-11 23:31:03.000 223 33786.79 164.46 17097.24 88888.00 2017-08-11 23:31:04.000 223 33786.81 164.46 17097.24 88888.00 2017-08-11 23:31:05.000 223 33786.82 164.45 17097.24 37866.67 2017-08-11 23:31:06.000 223 33786.81 164.47 17097.24 88888.00 2017-08-11 23:31:07.000 223 33786.78 164.50 17097.23 88888.00 2017-08-11 23:31:08.000 223 33786.77 164.49 17097.21 88888.00 2017-08-11 23:31:09.000 223 33786.76 164.50 17097.21 88888.00 2017-08-11 23:31:10.000 223 33786.75 164.48 17097.20 37866.67 2017-08-11 23:31:11.000 223 33786.77 164.44 17097.21 88888.00 2017-08-11 23:31:12.000 223 33786.80 164.44 17097.17 88888.00 2017-08-11 23:31:13.000 223 33786.82 164.49 17097.14 88888.00 2017-08-11 23:31:14.000 223 33786.83 164.44 17097.15 88888.00 2017-08-11 23:31:15.000 223 33786.79 164.43 17097.13 37866.64 2017-08-11 23:31:16.000 223 33786.77 164.47 17097.17 88888.00 2017-08-11 23:31:17.000 223 33786.76 164.46 17097.20 88888.00 2017-08-11 23:31:18.000 223 33786.73 164.47 17097.21 88888.00 2017-08-11 23:31:19.000 223 33786.74 164.45 17097.24 88888.00 2017-08-11 23:31:20.000 223 33786.73 164.41 17097.23 37866.60 2017-08-11 23:31:21.000 223 33786.74 164.43 17097.16 88888.00 2017-08-11 23:31:22.000 223 33786.72 164.45 17097.18 88888.00 2017-08-11 23:31:23.000 223 33786.79 164.48 17097.22 88888.00 2017-08-11 23:31:24.000 223 33786.84 164.51 17097.22 88888.00 2017-08-11 23:31:25.000 223 33786.78 164.47 17097.24 37866.49 2017-08-11 23:31:26.000 223 33786.77 164.50 17097.25 88888.00 2017-08-11 23:31:27.000 223 33786.72 164.52 17097.25 88888.00 2017-08-11 23:31:28.000 223 33786.74 164.52 17097.23 88888.00 2017-08-11 23:31:29.000 223 33786.76 164.53 17097.24 88888.00 2017-08-11 23:31:30.000 223 33786.78 164.56 17097.23 37866.60 2017-08-11 23:31:31.000 223 33786.81 164.56 17097.19 88888.00 2017-08-11 23:31:32.000 223 33786.78 164.56 17097.18 88888.00 2017-08-11 23:31:33.000 223 33786.76 164.57 17097.21 88888.00 2017-08-11 23:31:34.000 223 33786.75 164.56 17097.22 88888.00 2017-08-11 23:31:35.000 223 33786.76 164.58 17097.21 37866.62 2017-08-11 23:31:36.000 223 33786.77 164.58 17097.18 88888.00 2017-08-11 23:31:37.000 223 33786.73 164.56 17097.17 88888.00 2017-08-11 23:31:38.000 223 33786.78 164.54 17097.18 88888.00 2017-08-11 23:31:39.000 223 33786.79 164.51 17097.19 88888.00 2017-08-11 23:31:40.000 223 33786.77 164.52 17097.19 37866.56 2017-08-11 23:31:41.000 223 33786.77 164.55 17097.21 88888.00 2017-08-11 23:31:42.000 223 33786.78 164.55 17097.17 88888.00 2017-08-11 23:31:43.000 223 33786.79 164.53 17097.22 88888.00 2017-08-11 23:31:44.000 223 33786.74 164.56 17097.23 88888.00 2017-08-11 23:31:45.000 223 33786.74 164.55 17097.21 37866.64 2017-08-11 23:31:46.000 223 33786.73 164.53 17097.21 88888.00 2017-08-11 23:31:47.000 223 33786.69 164.48 17097.15 88888.00 2017-08-11 23:31:48.000 223 33786.70 164.49 17097.09 88888.00 2017-08-11 23:31:49.000 223 33786.74 164.45 17097.08 88888.00 2017-08-11 23:31:50.000 223 33786.72 164.46 17097.11 37866.62 2017-08-11 23:31:51.000 223 33786.76 164.47 17097.15 88888.00 2017-08-11 23:31:52.000 223 33786.78 164.50 17097.18 88888.00 2017-08-11 23:31:53.000 223 33786.75 164.52 17097.23 88888.00 2017-08-11 23:31:54.000 223 33786.70 164.53 17097.23 88888.00 2017-08-11 23:31:55.000 223 33786.72 164.53 17097.22 37866.47 2017-08-11 23:31:56.000 223 33786.74 164.53 17097.21 88888.00 2017-08-11 23:31:57.000 223 33786.72 164.53 17097.19 88888.00 2017-08-11 23:31:58.000 223 33786.74 164.50 17097.24 88888.00 2017-08-11 23:31:59.000 223 33786.77 164.46 17097.19 88888.00 2017-08-11 23:32:00.000 223 33786.80 164.48 17097.18 37866.61 2017-08-11 23:32:01.000 223 33786.81 164.50 17097.18 88888.00 2017-08-11 23:32:02.000 223 33786.81 164.48 17097.20 88888.00 2017-08-11 23:32:03.000 223 33786.82 164.50 17097.23 88888.00 2017-08-11 23:32:04.000 223 33786.80 164.54 17097.24 88888.00 2017-08-11 23:32:05.000 223 33786.79 164.56 17097.25 37866.68 2017-08-11 23:32:06.000 223 33786.79 164.52 17097.23 88888.00 2017-08-11 23:32:07.000 223 33786.78 164.51 17097.20 88888.00 2017-08-11 23:32:08.000 223 33786.78 164.49 17097.17 88888.00 2017-08-11 23:32:09.000 223 33786.79 164.45 17097.17 88888.00 2017-08-11 23:32:10.000 223 33786.79 164.47 17097.22 37866.51 2017-08-11 23:32:11.000 223 33786.80 164.49 17097.25 88888.00 2017-08-11 23:32:12.000 223 33786.79 164.51 17097.23 88888.00 2017-08-11 23:32:13.000 223 33786.78 164.50 17097.22 88888.00 2017-08-11 23:32:14.000 223 33786.79 164.56 17097.27 88888.00 2017-08-11 23:32:15.000 223 33786.79 164.56 17097.26 37866.64 2017-08-11 23:32:16.000 223 33786.81 164.55 17097.21 88888.00 2017-08-11 23:32:17.000 223 33786.80 164.51 17097.16 88888.00 2017-08-11 23:32:18.000 223 33786.83 164.51 17097.18 88888.00 2017-08-11 23:32:19.000 223 33786.84 164.54 17097.21 88888.00 2017-08-11 23:32:20.000 223 33786.83 164.50 17097.22 37866.57 2017-08-11 23:32:21.000 223 33786.80 164.43 17097.20 88888.00 2017-08-11 23:32:22.000 223 33786.78 164.42 17097.16 88888.00 2017-08-11 23:32:23.000 223 33786.77 164.46 17097.18 88888.00 2017-08-11 23:32:24.000 223 33786.78 164.49 17097.17 88888.00 2017-08-11 23:32:25.000 223 33786.81 164.44 17097.16 37866.53 2017-08-11 23:32:26.000 223 33786.77 164.44 17097.20 88888.00 2017-08-11 23:32:27.000 223 33786.77 164.42 17097.23 88888.00 2017-08-11 23:32:28.000 223 33786.76 164.43 17097.19 88888.00 2017-08-11 23:32:29.000 223 33786.72 164.44 17097.20 88888.00 2017-08-11 23:32:30.000 223 33786.73 164.47 17097.19 37866.60 2017-08-11 23:32:31.000 223 33786.74 164.47 17097.19 88888.00 2017-08-11 23:32:32.000 223 33786.73 164.46 17097.21 88888.00 2017-08-11 23:32:33.000 223 33786.74 164.44 17097.22 88888.00 2017-08-11 23:32:34.000 223 33786.73 164.47 17097.22 88888.00 2017-08-11 23:32:35.000 223 33786.74 164.48 17097.23 37866.58 2017-08-11 23:32:36.000 223 33786.74 164.46 17097.24 88888.00 2017-08-11 23:32:37.000 223 33786.72 164.47 17097.23 88888.00 2017-08-11 23:32:38.000 223 33786.69 164.48 17097.21 88888.00 2017-08-11 23:32:39.000 223 33786.68 164.50 17097.22 88888.00 2017-08-11 23:32:40.000 223 33786.68 164.48 17097.21 37866.47 2017-08-11 23:32:41.000 223 33786.65 164.51 17097.19 88888.00 2017-08-11 23:32:42.000 223 33786.64 164.52 17097.18 88888.00 2017-08-11 23:32:43.000 223 33786.66 164.53 17097.20 88888.00 2017-08-11 23:32:44.000 223 33786.63 164.53 17097.16 88888.00 2017-08-11 23:32:45.000 223 33786.60 164.51 17097.13 37866.50 2017-08-11 23:32:46.000 223 33786.58 164.50 17097.13 88888.00 2017-08-11 23:32:47.000 223 33786.59 164.52 17097.15 88888.00 2017-08-11 23:32:48.000 223 33786.62 164.50 17097.15 88888.00 2017-08-11 23:32:49.000 223 33786.64 164.51 17097.15 88888.00 2017-08-11 23:32:50.000 223 33786.68 164.47 17097.16 37866.56 2017-08-11 23:32:51.000 223 33786.63 164.47 17097.17 88888.00 2017-08-11 23:32:52.000 223 33786.64 164.49 17097.20 88888.00 2017-08-11 23:32:53.000 223 33786.64 164.52 17097.15 88888.00 2017-08-11 23:32:54.000 223 33786.63 164.52 17097.10 88888.00 2017-08-11 23:32:55.000 223 33786.63 164.50 17097.16 37866.53 2017-08-11 23:32:56.000 223 33786.62 164.51 17097.16 88888.00 2017-08-11 23:32:57.000 223 33786.63 164.53 17097.14 88888.00 2017-08-11 23:32:58.000 223 33786.62 164.53 17097.17 88888.00 2017-08-11 23:32:59.000 223 33786.61 164.53 17097.14 88888.00 2017-08-11 23:33:00.000 223 33786.63 164.50 17097.15 37866.56 2017-08-11 23:33:01.000 223 33786.62 164.50 17097.15 88888.00 2017-08-11 23:33:02.000 223 33786.61 164.53 17097.18 88888.00 2017-08-11 23:33:03.000 223 33786.61 164.54 17097.22 88888.00 2017-08-11 23:33:04.000 223 33786.64 164.55 17097.17 88888.00 2017-08-11 23:33:05.000 223 33786.61 164.53 17097.12 37866.51 2017-08-11 23:33:06.000 223 33786.65 164.50 17097.10 88888.00 2017-08-11 23:33:07.000 223 33786.62 164.51 17097.13 88888.00 2017-08-11 23:33:08.000 223 33786.61 164.48 17097.15 88888.00 2017-08-11 23:33:09.000 223 33786.66 164.49 17097.17 88888.00 2017-08-11 23:33:10.000 223 33786.67 164.49 17097.16 37866.58 2017-08-11 23:33:11.000 223 33786.65 164.49 17097.12 88888.00 2017-08-11 23:33:12.000 223 33786.65 164.54 17097.13 88888.00 2017-08-11 23:33:13.000 223 33786.67 164.54 17097.12 88888.00 2017-08-11 23:33:14.000 223 33786.67 164.55 17097.13 88888.00 2017-08-11 23:33:15.000 223 33786.67 164.54 17097.15 37866.53 2017-08-11 23:33:16.000 223 33786.69 164.52 17097.12 88888.00 2017-08-11 23:33:17.000 223 33786.68 164.56 17097.13 88888.00 2017-08-11 23:33:18.000 223 33786.70 164.59 17097.14 88888.00 2017-08-11 23:33:19.000 223 33786.69 164.58 17097.14 88888.00 2017-08-11 23:33:20.000 223 33786.64 164.54 17097.15 37866.44 2017-08-11 23:33:21.000 223 33786.64 164.54 17097.18 88888.00 2017-08-11 23:33:22.000 223 33786.66 164.56 17097.19 88888.00 2017-08-11 23:33:23.000 223 33786.66 164.56 17097.17 88888.00 2017-08-11 23:33:24.000 223 33786.68 164.52 17097.19 88888.00 2017-08-11 23:33:25.000 223 33786.68 164.52 17097.20 37866.53 2017-08-11 23:33:26.000 223 33786.68 164.55 17097.19 88888.00 2017-08-11 23:33:27.000 223 33786.66 164.56 17097.22 88888.00 2017-08-11 23:33:28.000 223 33786.71 164.56 17097.19 88888.00 2017-08-11 23:33:29.000 223 33786.69 164.54 17097.19 88888.00 2017-08-11 23:33:30.000 223 33786.65 164.54 17097.16 37866.49 2017-08-11 23:33:31.000 223 33786.66 164.56 17097.17 88888.00 2017-08-11 23:33:32.000 223 33786.66 164.58 17097.18 88888.00 2017-08-11 23:33:33.000 223 33786.65 164.58 17097.19 88888.00 2017-08-11 23:33:34.000 223 33786.67 164.61 17097.22 88888.00 2017-08-11 23:33:35.000 223 33786.68 164.59 17097.25 37866.42 2017-08-11 23:33:36.000 223 33786.67 164.60 17097.23 88888.00 2017-08-11 23:33:37.000 223 33786.66 164.60 17097.20 88888.00 2017-08-11 23:33:38.000 223 33786.64 164.62 17097.24 88888.00 2017-08-11 23:33:39.000 223 33786.66 164.61 17097.22 88888.00 2017-08-11 23:33:40.000 223 33786.68 164.62 17097.24 37866.50 2017-08-11 23:33:41.000 223 33786.65 164.61 17097.18 88888.00 2017-08-11 23:33:42.000 223 33786.65 164.66 17097.21 88888.00 2017-08-11 23:33:43.000 223 33786.67 164.66 17097.19 88888.00 2017-08-11 23:33:44.000 223 33786.69 164.59 17097.19 88888.00 2017-08-11 23:33:45.000 223 33786.72 164.61 17097.20 37866.40 2017-08-11 23:33:46.000 223 33786.69 164.63 17097.22 88888.00 2017-08-11 23:33:47.000 223 33786.67 164.62 17097.19 88888.00 2017-08-11 23:33:48.000 223 33786.67 164.63 17097.17 88888.00 2017-08-11 23:33:49.000 223 33786.66 164.60 17097.21 88888.00 2017-08-11 23:33:50.000 223 33786.67 164.58 17097.22 37866.57 2017-08-11 23:33:51.000 223 33786.66 164.53 17097.16 88888.00 2017-08-11 23:33:52.000 223 33786.65 164.57 17097.13 88888.00 2017-08-11 23:33:53.000 223 33786.61 164.59 17097.16 88888.00 2017-08-11 23:33:54.000 223 33786.62 164.56 17097.22 88888.00 2017-08-11 23:33:55.000 223 33786.65 164.57 17097.21 37866.53 2017-08-11 23:33:56.000 223 33786.60 164.55 17097.18 88888.00 2017-08-11 23:33:57.000 223 33786.62 164.55 17097.17 88888.00 2017-08-11 23:33:58.000 223 33786.63 164.54 17097.13 88888.00 2017-08-11 23:33:59.000 223 33786.63 164.52 17097.14 88888.00 2017-08-11 23:34:00.000 223 33786.65 164.52 17097.21 37866.46 2017-08-11 23:34:01.000 223 33786.68 164.52 17097.18 88888.00 2017-08-11 23:34:02.000 223 33786.65 164.55 17097.13 88888.00 2017-08-11 23:34:03.000 223 33786.62 164.54 17097.13 88888.00 2017-08-11 23:34:04.000 223 33786.61 164.51 17097.15 88888.00 2017-08-11 23:34:05.000 223 33786.61 164.50 17097.15 37866.53 2017-08-11 23:34:06.000 223 33786.63 164.49 17097.15 88888.00 2017-08-11 23:34:07.000 223 33786.63 164.52 17097.19 88888.00 2017-08-11 23:34:08.000 223 33786.62 164.56 17097.21 88888.00 2017-08-11 23:34:09.000 223 33786.67 164.56 17097.20 88888.00 2017-08-11 23:34:10.000 223 33786.68 164.54 17097.19 37866.44 2017-08-11 23:34:11.000 223 33786.66 164.54 17097.20 88888.00 2017-08-11 23:34:12.000 223 33786.60 164.53 17097.19 88888.00 2017-08-11 23:34:13.000 223 33786.55 164.51 17097.19 88888.00 2017-08-11 23:34:14.000 223 33786.57 164.54 17097.22 88888.00 2017-08-11 23:34:15.000 223 33786.58 164.60 17097.22 37866.47 2017-08-11 23:34:16.000 223 33786.59 164.58 17097.18 88888.00 2017-08-11 23:34:17.000 223 33786.62 164.57 17097.18 88888.00 2017-08-11 23:34:18.000 223 33786.64 164.58 17097.18 88888.00 2017-08-11 23:34:19.000 223 33786.64 164.57 17097.17 88888.00 2017-08-11 23:34:20.000 223 33786.67 164.56 17097.19 37866.42 2017-08-11 23:34:21.000 223 33786.66 164.59 17097.21 88888.00 2017-08-11 23:34:22.000 223 33786.62 164.60 17097.20 88888.00 2017-08-11 23:34:23.000 223 33786.62 164.65 17097.23 88888.00 2017-08-11 23:34:24.000 223 33786.63 164.63 17097.20 88888.00 2017-08-11 23:34:25.000 223 33786.63 164.63 17097.11 37866.49 2017-08-11 23:34:26.000 223 33786.63 164.60 17097.14 88888.00 2017-08-11 23:34:27.000 223 33786.64 164.63 17097.19 88888.00 2017-08-11 23:34:28.000 223 33786.62 164.64 17097.19 88888.00 2017-08-11 23:34:29.000 223 33786.61 164.64 17097.18 88888.00 2017-08-11 23:34:30.000 223 33786.60 164.62 17097.19 37866.46 2017-08-11 23:34:31.000 223 33786.58 164.64 17097.20 88888.00 2017-08-11 23:34:32.000 223 33786.60 164.67 17097.17 88888.00 2017-08-11 23:34:33.000 223 33786.66 164.65 17097.19 88888.00 2017-08-11 23:34:34.000 223 33786.69 164.65 17097.17 88888.00 2017-08-11 23:34:35.000 223 33786.67 164.67 17097.16 37866.42 2017-08-11 23:34:36.000 223 33786.65 164.68 17097.18 88888.00 2017-08-11 23:34:37.000 223 33786.62 164.65 17097.18 88888.00 2017-08-11 23:34:38.000 223 33786.61 164.65 17097.17 88888.00 2017-08-11 23:34:39.000 223 33786.63 164.66 17097.16 88888.00 2017-08-11 23:34:40.000 223 33786.65 164.63 17097.14 37866.39 2017-08-11 23:34:41.000 223 33786.65 164.62 17097.14 88888.00 2017-08-11 23:34:42.000 223 33786.62 164.65 17097.11 88888.00 2017-08-11 23:34:43.000 223 33786.59 164.67 17097.08 88888.00 2017-08-11 23:34:44.000 223 33786.53 164.67 17097.08 88888.00 2017-08-11 23:34:45.000 223 33786.55 164.63 17097.06 37866.46 2017-08-11 23:34:46.000 223 33786.59 164.62 17097.10 88888.00 2017-08-11 23:34:47.000 223 33786.59 164.65 17097.05 88888.00 2017-08-11 23:34:48.000 223 33786.57 164.67 17097.05 88888.00 2017-08-11 23:34:49.000 223 33786.55 164.67 17097.06 88888.00 2017-08-11 23:34:50.000 223 33786.56 164.66 17097.06 37866.46 2017-08-11 23:34:51.000 223 33786.54 164.65 17097.06 88888.00 2017-08-11 23:34:52.000 223 33786.52 164.65 17097.02 88888.00 2017-08-11 23:34:53.000 223 33786.56 164.64 17097.00 88888.00 2017-08-11 23:34:54.000 223 33786.57 164.64 17097.00 88888.00 2017-08-11 23:34:55.000 223 33786.59 164.68 17097.06 37866.49 2017-08-11 23:34:56.000 223 33786.60 164.66 17097.06 88888.00 2017-08-11 23:34:57.000 223 33786.57 164.66 17097.05 88888.00 2017-08-11 23:34:58.000 223 33786.58 164.67 17097.09 88888.00 2017-08-11 23:34:59.000 223 33786.56 164.64 17097.09 88888.00 2017-08-11 23:35:00.000 223 33786.55 164.61 17097.10 37866.43 2017-08-11 23:35:01.000 223 33786.56 164.63 17097.13 88888.00 2017-08-11 23:35:02.000 223 33786.60 164.60 17097.11 88888.00 2017-08-11 23:35:03.000 223 33786.57 164.57 17097.10 88888.00 2017-08-11 23:35:04.000 223 33786.56 164.61 17097.10 88888.00 2017-08-11 23:35:05.000 223 33786.57 164.64 17097.08 37866.39 2017-08-11 23:35:06.000 223 33786.57 164.68 17097.08 88888.00 2017-08-11 23:35:07.000 223 33786.54 164.68 17097.11 88888.00 2017-08-11 23:35:08.000 223 33786.53 164.65 17097.10 88888.00 2017-08-11 23:35:09.000 223 33786.56 164.64 17097.12 88888.00 2017-08-11 23:35:10.000 223 33786.55 164.66 17097.11 37866.51 2017-08-11 23:35:11.000 223 33786.56 164.67 17097.11 88888.00 2017-08-11 23:35:12.000 223 33786.56 164.70 17097.12 88888.00 2017-08-11 23:35:13.000 223 33786.56 164.71 17097.10 88888.00 2017-08-11 23:35:14.000 223 33786.58 164.72 17097.11 88888.00 2017-08-11 23:35:15.000 223 33786.62 164.68 17097.09 37866.50 2017-08-11 23:35:16.000 223 33786.61 164.65 17097.06 88888.00 2017-08-11 23:35:17.000 223 33786.59 164.65 17097.06 88888.00 2017-08-11 23:35:18.000 223 33786.59 164.71 17097.15 88888.00 2017-08-11 23:35:19.000 223 33786.60 164.71 17097.17 88888.00 2017-08-11 23:35:20.000 223 33786.59 164.63 17097.13 37866.42 2017-08-11 23:35:21.000 223 33786.57 164.62 17097.13 88888.00 2017-08-11 23:35:22.000 223 33786.54 164.61 17097.12 88888.00 2017-08-11 23:35:23.000 223 33786.55 164.59 17097.13 88888.00 2017-08-11 23:35:24.000 223 33786.62 164.60 17097.16 88888.00 2017-08-11 23:35:25.000 223 33786.65 164.63 17097.12 37866.43 2017-08-11 23:35:26.000 223 33786.65 164.66 17097.11 88888.00 2017-08-11 23:35:27.000 223 33786.65 164.61 17097.07 88888.00 2017-08-11 23:35:28.000 223 33786.66 164.59 17097.09 88888.00 2017-08-11 23:35:29.000 223 33786.62 164.63 17097.08 88888.00 2017-08-11 23:35:30.000 223 33786.63 164.63 17097.07 37866.53 2017-08-11 23:35:31.000 223 33786.64 164.63 17097.10 88888.00 2017-08-11 23:35:32.000 223 33786.67 164.57 17097.10 88888.00 2017-08-11 23:35:33.000 223 33786.72 164.57 17097.07 88888.00 2017-08-11 23:35:34.000 223 33786.73 164.60 17097.09 88888.00 2017-08-11 23:35:35.000 223 33786.71 164.59 17097.07 37866.58 2017-08-11 23:35:36.000 223 33786.71 164.61 17097.11 88888.00 2017-08-11 23:35:37.000 223 33786.69 164.63 17097.17 88888.00 2017-08-11 23:35:38.000 223 33786.72 164.61 17097.13 88888.00 2017-08-11 23:35:39.000 223 33786.74 164.59 17097.10 88888.00 2017-08-11 23:35:40.000 223 33786.73 164.57 17097.12 37866.57 2017-08-11 23:35:41.000 223 33786.75 164.52 17097.15 88888.00 2017-08-11 23:35:42.000 223 33786.77 164.53 17097.12 88888.00 2017-08-11 23:35:43.000 223 33786.77 164.55 17097.14 88888.00 2017-08-11 23:35:44.000 223 33786.81 164.57 17097.15 88888.00 2017-08-11 23:35:45.000 223 33786.84 164.54 17097.15 37866.67 2017-08-11 23:35:46.000 223 33786.84 164.54 17097.17 88888.00 2017-08-11 23:35:47.000 223 33786.84 164.56 17097.13 88888.00 2017-08-11 23:35:48.000 223 33786.85 164.59 17097.15 88888.00 2017-08-11 23:35:49.000 223 33786.83 164.55 17097.15 88888.00 2017-08-11 23:35:50.000 223 33786.81 164.53 17097.11 37866.71 2017-08-11 23:35:51.000 223 33786.79 164.53 17097.05 88888.00 2017-08-11 23:35:52.000 223 33786.82 164.54 17097.06 88888.00 2017-08-11 23:35:53.000 223 33786.88 164.59 17097.11 88888.00 2017-08-11 23:35:54.000 223 33786.89 164.61 17097.11 88888.00 2017-08-11 23:35:55.000 223 33786.88 164.56 17097.12 37866.62 2017-08-11 23:35:56.000 223 33786.87 164.51 17097.13 88888.00 2017-08-11 23:35:57.000 223 33786.90 164.51 17097.10 88888.00 2017-08-11 23:35:58.000 223 33786.89 164.49 17097.09 88888.00 2017-08-11 23:35:59.000 223 33786.87 164.50 17097.08 88888.00 2017-08-11 23:36:00.000 223 33786.90 164.53 17097.13 37866.67 2017-08-11 23:36:01.000 223 33786.92 164.50 17097.17 88888.00 2017-08-11 23:36:02.000 223 33786.88 164.46 17097.14 88888.00 2017-08-11 23:36:03.000 223 33786.91 164.47 17097.12 88888.00 2017-08-11 23:36:04.000 223 33786.89 164.41 17097.12 88888.00 2017-08-11 23:36:05.000 223 33786.87 164.41 17097.14 37866.69 2017-08-11 23:36:06.000 223 33786.89 164.42 17097.14 88888.00 2017-08-11 23:36:07.000 223 33786.92 164.42 17097.12 88888.00 2017-08-11 23:36:08.000 223 33786.96 164.47 17097.11 88888.00 2017-08-11 23:36:09.000 223 33786.95 164.44 17097.15 88888.00 2017-08-11 23:36:10.000 223 33786.94 164.43 17097.18 37866.83 2017-08-11 23:36:11.000 223 33787.00 164.49 17097.14 88888.00 2017-08-11 23:36:12.000 223 33787.00 164.50 17097.14 88888.00 2017-08-11 23:36:13.000 223 33787.00 164.49 17097.14 88888.00 2017-08-11 23:36:14.000 223 33786.98 164.49 17097.11 88888.00 2017-08-11 23:36:15.000 223 33786.98 164.45 17097.06 37866.81 2017-08-11 23:36:16.000 223 33786.98 164.47 17097.05 88888.00 2017-08-11 23:36:17.000 223 33786.97 164.51 17097.07 88888.00 2017-08-11 23:36:18.000 223 33786.98 164.50 17097.12 88888.00 2017-08-11 23:36:19.000 223 33787.01 164.51 17097.07 88888.00 2017-08-11 23:36:20.000 223 33787.05 164.48 17097.06 37866.78 2017-08-11 23:36:21.000 223 33787.02 164.44 17097.06 88888.00 2017-08-11 23:36:22.000 223 33787.05 164.44 17097.12 88888.00 2017-08-11 23:36:23.000 223 33787.03 164.43 17097.13 88888.00 2017-08-11 23:36:24.000 223 33787.02 164.43 17097.14 88888.00 2017-08-11 23:36:25.000 223 33787.03 164.42 17097.14 37866.92 2017-08-11 23:36:26.000 223 33787.03 164.39 17097.10 88888.00 2017-08-11 23:36:27.000 223 33787.05 164.41 17097.09 88888.00 2017-08-11 23:36:28.000 223 33787.03 164.42 17097.10 88888.00 2017-08-11 23:36:29.000 223 33787.03 164.44 17097.14 88888.00 2017-08-11 23:36:30.000 223 33787.08 164.44 17097.09 37866.85 2017-08-11 23:36:31.000 223 33787.14 164.46 17097.07 88888.00 2017-08-11 23:36:32.000 223 33787.13 164.47 17097.08 88888.00 2017-08-11 23:36:33.000 223 33787.15 164.49 17097.11 88888.00 2017-08-11 23:36:34.000 223 33787.15 164.50 17097.10 88888.00 2017-08-11 23:36:35.000 223 33787.14 164.50 17097.07 37866.99 2017-08-11 23:36:36.000 223 33787.14 164.49 17097.08 88888.00 2017-08-11 23:36:37.000 223 33787.15 164.46 17097.13 88888.00 2017-08-11 23:36:38.000 223 33787.13 164.47 17097.15 88888.00 2017-08-11 23:36:39.000 223 33787.12 164.53 17097.13 88888.00 2017-08-11 23:36:40.000 223 33787.13 164.53 17097.12 37866.93 2017-08-11 23:36:41.000 223 33787.14 164.53 17097.08 88888.00 2017-08-11 23:36:42.000 223 33787.16 164.50 17097.07 88888.00 2017-08-11 23:36:43.000 223 33787.18 164.49 17097.07 88888.00 2017-08-11 23:36:44.000 223 33787.19 164.49 17097.03 88888.00 2017-08-11 23:36:45.000 223 33787.17 164.47 17097.07 37866.99 2017-08-11 23:36:46.000 223 33787.18 164.45 17097.11 88888.00 2017-08-11 23:36:47.000 223 33787.21 164.46 17097.10 88888.00 2017-08-11 23:36:48.000 223 33787.20 164.51 17097.08 88888.00 2017-08-11 23:36:49.000 223 33787.16 164.51 17097.07 88888.00 2017-08-11 23:36:50.000 223 33787.19 164.53 17097.05 37867.04 2017-08-11 23:36:51.000 223 33787.22 164.56 17097.11 88888.00 2017-08-11 23:36:52.000 223 33787.22 164.53 17097.11 88888.00 2017-08-11 23:36:53.000 223 33787.21 164.51 17097.07 88888.00 2017-08-11 23:36:54.000 223 33787.20 164.50 17097.04 88888.00 2017-08-11 23:36:55.000 223 33787.20 164.47 17097.01 37867.08 2017-08-11 23:36:56.000 223 33787.22 164.46 17096.99 88888.00 2017-08-11 23:36:57.000 223 33787.22 164.49 17097.06 88888.00 2017-08-11 23:36:58.000 223 33787.26 164.52 17097.09 88888.00 2017-08-11 23:36:59.000 223 33787.25 164.49 17097.10 88888.00 2017-08-11 23:37:00.000 223 33787.24 164.48 17097.08 37866.97 2017-08-11 23:37:01.000 223 33787.24 164.47 17097.04 88888.00 2017-08-11 23:37:02.000 223 33787.30 164.46 17097.05 88888.00 2017-08-11 23:37:03.000 223 33787.31 164.48 17097.07 88888.00 2017-08-11 23:37:04.000 223 33787.31 164.49 17097.06 88888.00 2017-08-11 23:37:05.000 223 33787.30 164.48 17097.05 37867.01 2017-08-11 23:37:06.000 223 33787.26 164.48 17097.06 88888.00 2017-08-11 23:37:07.000 223 33787.27 164.48 17097.06 88888.00 2017-08-11 23:37:08.000 223 33787.28 164.48 17097.10 88888.00 2017-08-11 23:37:09.000 223 33787.29 164.46 17097.08 88888.00 2017-08-11 23:37:10.000 223 33787.31 164.47 17097.05 37867.07 2017-08-11 23:37:11.000 223 33787.29 164.48 17097.02 88888.00 2017-08-11 23:37:12.000 223 33787.29 164.46 17097.04 88888.00 2017-08-11 23:37:13.000 223 33787.32 164.47 17097.06 88888.00 2017-08-11 23:37:14.000 223 33787.31 164.48 17097.07 88888.00 2017-08-11 23:37:15.000 223 33787.33 164.47 17097.08 37867.10 2017-08-11 23:37:16.000 223 33787.34 164.47 17097.06 88888.00 2017-08-11 23:37:17.000 223 33787.32 164.45 17097.02 88888.00 2017-08-11 23:37:18.000 223 33787.32 164.46 17096.99 88888.00 2017-08-11 23:37:19.000 223 33787.31 164.48 17097.02 88888.00 2017-08-11 23:37:20.000 223 33787.34 164.43 17097.05 37867.14 2017-08-11 23:37:21.000 223 33787.31 164.44 17097.06 88888.00 2017-08-11 23:37:22.000 223 33787.34 164.47 17097.08 88888.00 2017-08-11 23:37:23.000 223 33787.35 164.48 17097.07 88888.00 2017-08-11 23:37:24.000 223 33787.38 164.43 17097.09 88888.00 2017-08-11 23:37:25.000 223 33787.40 164.39 17097.08 37867.04 2017-08-11 23:37:26.000 223 33787.40 164.38 17097.06 88888.00 2017-08-11 23:37:27.000 223 33787.39 164.39 17097.02 88888.00 2017-08-11 23:37:28.000 223 33787.35 164.43 17097.07 88888.00 2017-08-11 23:37:29.000 223 33787.37 164.43 17097.05 88888.00 2017-08-11 23:37:30.000 223 33787.37 164.45 17097.05 37867.17 2017-08-11 23:37:31.000 223 33787.37 164.43 17097.05 88888.00 2017-08-11 23:37:32.000 223 33787.38 164.41 17097.06 88888.00 2017-08-11 23:37:33.000 223 33787.41 164.40 17097.07 88888.00 2017-08-11 23:37:34.000 223 33787.41 164.41 17097.07 88888.00 2017-08-11 23:37:35.000 223 33787.38 164.42 17097.07 37867.07 2017-08-11 23:37:36.000 223 33787.36 164.41 17097.05 88888.00 2017-08-11 23:37:37.000 223 33787.40 164.45 17097.07 88888.00 2017-08-11 23:37:38.000 223 33787.36 164.47 17097.04 88888.00 2017-08-11 23:37:39.000 223 33787.32 164.49 17097.07 88888.00 2017-08-11 23:37:40.000 223 33787.31 164.46 17097.07 37867.14 2017-08-11 23:37:41.000 223 33787.33 164.43 17097.05 88888.00 2017-08-11 23:37:42.000 223 33787.35 164.41 17097.05 88888.00 2017-08-11 23:37:43.000 223 33787.38 164.44 17097.06 88888.00 2017-08-11 23:37:44.000 223 33787.41 164.44 17097.08 88888.00 2017-08-11 23:37:45.000 223 33787.40 164.42 17097.09 37867.07 2017-08-11 23:37:46.000 223 33787.39 164.46 17097.09 88888.00 2017-08-11 23:37:47.000 223 33787.36 164.42 17097.11 88888.00 2017-08-11 23:37:48.000 223 33787.36 164.42 17097.14 88888.00 2017-08-11 23:37:49.000 223 33787.38 164.39 17097.10 88888.00 2017-08-11 23:37:50.000 223 33787.40 164.45 17097.12 37867.10 2017-08-11 23:37:51.000 223 33787.38 164.44 17097.10 88888.00 2017-08-11 23:37:52.000 223 33787.38 164.43 17097.10 88888.00 2017-08-11 23:37:53.000 223 33787.39 164.47 17097.10 88888.00 2017-08-11 23:37:54.000 223 33787.37 164.46 17097.05 88888.00 2017-08-11 23:37:55.000 223 33787.41 164.47 17097.10 37867.21 2017-08-11 23:37:56.000 223 33787.37 164.50 17097.06 88888.00 2017-08-11 23:37:57.000 223 33787.37 164.47 17097.04 88888.00 2017-08-11 23:37:58.000 223 33787.40 164.49 17097.05 88888.00 2017-08-11 23:37:59.000 223 33787.44 164.46 17097.04 88888.00 2017-08-11 23:38:00.000 223 33787.43 164.47 17097.00 37867.15 2017-08-11 23:38:01.000 223 33787.45 164.47 17097.00 88888.00 2017-08-11 23:38:02.000 223 33787.46 164.46 17096.98 88888.00 2017-08-11 23:38:03.000 223 33787.45 164.42 17096.98 88888.00 2017-08-11 23:38:04.000 223 33787.47 164.45 17097.02 88888.00 2017-08-11 23:38:05.000 223 33787.49 164.45 17096.99 37867.08 2017-08-11 23:38:06.000 223 33787.48 164.44 17097.02 88888.00 2017-08-11 23:38:07.000 223 33787.48 164.48 17097.02 88888.00 2017-08-11 23:38:08.000 223 33787.48 164.48 17096.99 88888.00 2017-08-11 23:38:09.000 223 33787.49 164.48 17097.01 88888.00 2017-08-11 23:38:10.000 223 33787.53 164.44 17097.04 37867.10 2017-08-11 23:38:11.000 223 33787.51 164.47 17097.03 88888.00 2017-08-11 23:38:12.000 223 33787.51 164.48 17097.06 88888.00 2017-08-11 23:38:13.000 223 33787.50 164.45 17097.06 88888.00 2017-08-11 23:38:14.000 223 33787.51 164.45 17097.01 88888.00 2017-08-11 23:38:15.000 223 33787.49 164.42 17096.97 37867.19 2017-08-11 23:38:16.000 223 33787.48 164.44 17096.98 88888.00 2017-08-11 23:38:17.000 223 33787.42 164.43 17096.96 88888.00 2017-08-11 23:38:18.000 223 33787.41 164.42 17096.97 88888.00 2017-08-11 23:38:19.000 223 33787.44 164.42 17096.96 88888.00 2017-08-11 23:38:20.000 223 33787.45 164.41 17096.94 37867.28 2017-08-11 23:38:21.000 223 33787.42 164.41 17096.96 88888.00 2017-08-11 23:38:22.000 223 33787.45 164.40 17096.95 88888.00 2017-08-11 23:38:23.000 223 33787.46 164.36 17096.94 88888.00 2017-08-11 23:38:24.000 223 33787.47 164.40 17096.98 88888.00 2017-08-11 23:38:25.000 223 33787.49 164.40 17097.01 37867.14 2017-08-11 23:38:26.000 223 33787.49 164.41 17097.03 88888.00 2017-08-11 23:38:27.000 223 33787.48 164.33 17096.99 88888.00 2017-08-11 23:38:28.000 223 33787.49 164.35 17096.95 88888.00 2017-08-11 23:38:29.000 223 33787.52 164.39 17096.92 88888.00 2017-08-11 23:38:30.000 223 33787.55 164.38 17096.94 37867.21 2017-08-11 23:38:31.000 223 33787.55 164.36 17096.93 88888.00 2017-08-11 23:38:32.000 223 33787.52 164.34 17096.93 88888.00 2017-08-11 23:38:33.000 223 33787.52 164.36 17096.93 88888.00 2017-08-11 23:38:34.000 223 33787.54 164.35 17096.97 88888.00 2017-08-11 23:38:35.000 223 33787.54 164.37 17096.95 37867.26 2017-08-11 23:38:36.000 223 33787.57 164.39 17096.96 88888.00 2017-08-11 23:38:37.000 223 33787.54 164.34 17096.95 88888.00 2017-08-11 23:38:38.000 223 33787.52 164.36 17096.95 88888.00 2017-08-11 23:38:39.000 223 33787.53 164.40 17096.96 88888.00 2017-08-11 23:38:40.000 223 33787.54 164.38 17096.92 37867.25 2017-08-11 23:38:41.000 223 33787.54 164.35 17096.93 88888.00 2017-08-11 23:38:42.000 223 33787.57 164.38 17096.96 88888.00 2017-08-11 23:38:43.000 223 33787.55 164.37 17096.96 88888.00 2017-08-11 23:38:44.000 223 33787.57 164.44 17096.97 88888.00 2017-08-11 23:38:45.000 223 33787.59 164.39 17096.96 37867.26 2017-08-11 23:38:46.000 223 33787.58 164.35 17096.96 88888.00 2017-08-11 23:38:47.000 223 33787.61 164.33 17096.99 88888.00 2017-08-11 23:38:48.000 223 33787.68 164.33 17097.02 88888.00 2017-08-11 23:38:49.000 223 33787.67 164.38 17097.01 88888.00 2017-08-11 23:38:50.000 223 33787.63 164.34 17096.98 37867.24 2017-08-11 23:38:51.000 223 33787.59 164.35 17096.96 88888.00 2017-08-11 23:38:52.000 223 33787.56 164.41 17096.92 88888.00 2017-08-11 23:38:53.000 223 33787.57 164.39 17096.91 88888.00 2017-08-11 23:38:54.000 223 33787.56 164.44 17096.88 88888.00 2017-08-11 23:38:55.000 223 33787.57 164.45 17096.88 37867.26 2017-08-11 23:38:56.000 223 33787.57 164.43 17096.90 88888.00 2017-08-11 23:38:57.000 223 33787.54 164.42 17096.91 88888.00 2017-08-11 23:38:58.000 223 33787.55 164.40 17096.92 88888.00 2017-08-11 23:38:59.000 223 33787.58 164.41 17096.90 88888.00 2017-08-11 23:39:00.000 223 33787.61 164.40 17096.92 37867.25 2017-08-11 23:39:01.000 223 33787.59 164.42 17096.97 88888.00 2017-08-11 23:39:02.000 223 33787.57 164.45 17096.95 88888.00 2017-08-11 23:39:03.000 223 33787.59 164.45 17096.95 88888.00 2017-08-11 23:39:04.000 223 33787.60 164.46 17096.93 88888.00 2017-08-11 23:39:05.000 223 33787.60 164.44 17096.92 37867.22 2017-08-11 23:39:06.000 223 33787.62 164.41 17096.93 88888.00 2017-08-11 23:39:07.000 223 33787.60 164.38 17096.91 88888.00 2017-08-11 23:39:08.000 223 33787.59 164.42 17096.92 88888.00 2017-08-11 23:39:09.000 223 33787.55 164.40 17096.94 88888.00 2017-08-11 23:39:10.000 223 33787.50 164.38 17096.99 37867.12 2017-08-11 23:39:11.000 223 33787.51 164.35 17097.01 88888.00 2017-08-11 23:39:12.000 223 33787.55 164.40 17096.98 88888.00 2017-08-11 23:39:13.000 223 33787.56 164.41 17096.96 88888.00 2017-08-11 23:39:14.000 223 33787.58 164.44 17096.90 88888.00 2017-08-11 23:39:15.000 223 33787.59 164.47 17096.87 37867.21 2017-08-11 23:39:16.000 223 33787.57 164.50 17096.85 88888.00 2017-08-11 23:39:17.000 223 33787.56 164.47 17096.86 88888.00 2017-08-11 23:39:18.000 223 33787.53 164.50 17096.86 88888.00 2017-08-11 23:39:19.000 223 33787.51 164.50 17096.88 88888.00 2017-08-11 23:39:20.000 223 33787.56 164.44 17096.91 37867.22 2017-08-11 23:39:21.000 223 33787.59 164.42 17096.90 88888.00 2017-08-11 23:39:22.000 223 33787.55 164.46 17096.92 88888.00 2017-08-11 23:39:23.000 223 33787.54 164.42 17096.90 88888.00 2017-08-11 23:39:24.000 223 33787.54 164.38 17096.86 88888.00 2017-08-11 23:39:25.000 223 33787.53 164.40 17096.85 37867.14 2017-08-11 23:39:26.000 223 33787.55 164.41 17096.90 88888.00 2017-08-11 23:39:27.000 223 33787.55 164.43 17096.92 88888.00 2017-08-11 23:39:28.000 223 33787.51 164.45 17096.89 88888.00 2017-08-11 23:39:29.000 223 33787.49 164.45 17096.93 88888.00 2017-08-11 23:39:30.000 223 33787.50 164.46 17096.94 37867.28 2017-08-11 23:39:31.000 223 33787.52 164.46 17096.90 88888.00 2017-08-11 23:39:32.000 223 33787.50 164.45 17096.88 88888.00 2017-08-11 23:39:33.000 223 33787.45 164.48 17096.89 88888.00 2017-08-11 23:39:34.000 223 33787.48 164.50 17096.90 88888.00 2017-08-11 23:39:35.000 223 33787.51 164.54 17096.96 37867.24 2017-08-11 23:39:36.000 223 33787.50 164.51 17096.95 88888.00 2017-08-11 23:39:37.000 223 33787.49 164.47 17096.93 88888.00 2017-08-11 23:39:38.000 223 33787.51 164.45 17096.95 88888.00 2017-08-11 23:39:39.000 223 33787.49 164.43 17096.94 88888.00 2017-08-11 23:39:40.000 223 33787.51 164.44 17096.96 37867.24 2017-08-11 23:39:41.000 223 33787.51 164.43 17096.94 88888.00 2017-08-11 23:39:42.000 223 33787.50 164.43 17096.89 88888.00 2017-08-11 23:39:43.000 223 33787.50 164.45 17096.88 88888.00 2017-08-11 23:39:44.000 223 33787.53 164.46 17096.94 88888.00 2017-08-11 23:39:45.000 223 33787.49 164.42 17096.95 37867.10 2017-08-11 23:39:46.000 223 33787.43 164.47 17096.96 88888.00 2017-08-11 23:39:47.000 223 33787.41 164.48 17096.92 88888.00 2017-08-11 23:39:48.000 223 33787.39 164.45 17096.92 88888.00 2017-08-11 23:39:49.000 223 33787.42 164.52 17096.95 88888.00 2017-08-11 23:39:50.000 223 33787.47 164.49 17096.94 37867.28 2017-08-11 23:39:51.000 223 33787.47 164.46 17096.94 88888.00 2017-08-11 23:39:52.000 223 33787.47 164.47 17096.93 88888.00 2017-08-11 23:39:53.000 223 33787.48 164.48 17096.91 88888.00 2017-08-11 23:39:54.000 223 33787.49 164.45 17096.93 88888.00 2017-08-11 23:39:55.000 223 33787.45 164.47 17096.95 37867.10 2017-08-11 23:39:56.000 223 33787.45 164.43 17096.92 88888.00 2017-08-11 23:39:57.000 223 33787.46 164.39 17096.93 88888.00 2017-08-11 23:39:58.000 223 33787.45 164.39 17096.91 88888.00 2017-08-11 23:39:59.000 223 33787.46 164.43 17096.93 88888.00 2017-08-11 23:40:00.000 223 33787.48 164.47 17096.97 37867.19 2017-08-11 23:40:01.000 223 33787.49 164.48 17096.99 88888.00 2017-08-11 23:40:02.000 223 33787.53 164.44 17096.95 88888.00 2017-08-11 23:40:03.000 223 33787.56 164.45 17096.97 88888.00 2017-08-11 23:40:04.000 223 33787.59 164.46 17096.97 88888.00 2017-08-11 23:40:05.000 223 33787.61 164.47 17096.97 37867.12 2017-08-11 23:40:06.000 223 33787.58 164.43 17096.93 88888.00 2017-08-11 23:40:07.000 223 33787.57 164.43 17096.90 88888.00 2017-08-11 23:40:08.000 223 33787.62 164.47 17096.91 88888.00 2017-08-11 23:40:09.000 223 33787.59 164.48 17096.88 88888.00 2017-08-11 23:40:10.000 223 33787.56 164.48 17096.87 37867.22 2017-08-11 23:40:11.000 223 33787.57 164.43 17096.88 88888.00 2017-08-11 23:40:12.000 223 33787.59 164.41 17096.84 88888.00 2017-08-11 23:40:13.000 223 33787.60 164.46 17096.88 88888.00 2017-08-11 23:40:14.000 223 33787.59 164.45 17096.87 88888.00 2017-08-11 23:40:15.000 223 33787.61 164.43 17096.85 37867.28 2017-08-11 23:40:16.000 223 33787.62 164.44 17096.84 88888.00 2017-08-11 23:40:17.000 223 33787.62 164.46 17096.86 88888.00 2017-08-11 23:40:18.000 223 33787.60 164.42 17096.86 88888.00 2017-08-11 23:40:19.000 223 33787.62 164.44 17096.86 88888.00 2017-08-11 23:40:20.000 223 33787.65 164.41 17096.83 37867.24 2017-08-11 23:40:21.000 223 33787.64 164.40 17096.82 88888.00 2017-08-11 23:40:22.000 223 33787.67 164.42 17096.84 88888.00 2017-08-11 23:40:23.000 223 33787.68 164.43 17096.86 88888.00 2017-08-11 23:40:24.000 223 33787.65 164.42 17096.84 88888.00 2017-08-11 23:40:25.000 223 33787.65 164.43 17096.83 37867.14 2017-08-11 23:40:26.000 223 33787.67 164.41 17096.84 88888.00 2017-08-11 23:40:27.000 223 33787.68 164.43 17096.83 88888.00 2017-08-11 23:40:28.000 223 33787.70 164.43 17096.82 88888.00 2017-08-11 23:40:29.000 223 33787.67 164.42 17096.87 88888.00 2017-08-11 23:40:30.000 223 33787.69 164.38 17096.84 37867.11 2017-08-11 23:40:31.000 223 33787.69 164.40 17096.83 88888.00 2017-08-11 23:40:32.000 223 33787.67 164.43 17096.84 88888.00 2017-08-11 23:40:33.000 223 33787.66 164.41 17096.87 88888.00 2017-08-11 23:40:34.000 223 33787.68 164.35 17096.89 88888.00 2017-08-11 23:40:35.000 223 33787.70 164.36 17096.87 37867.31 2017-08-11 23:40:36.000 223 33787.67 164.38 17096.88 88888.00 2017-08-11 23:40:37.000 223 33787.65 164.36 17096.87 88888.00 2017-08-11 23:40:38.000 223 33787.68 164.36 17096.87 88888.00 2017-08-11 23:40:39.000 223 33787.67 164.37 17096.84 88888.00 2017-08-11 23:40:40.000 223 33787.68 164.34 17096.84 37867.25 2017-08-11 23:40:41.000 223 33787.65 164.33 17096.85 88888.00 2017-08-11 23:40:42.000 223 33787.63 164.36 17096.87 88888.00 2017-08-11 23:40:43.000 223 33787.65 164.38 17096.89 88888.00 2017-08-11 23:40:44.000 223 33787.64 164.39 17096.88 88888.00 2017-08-11 23:40:45.000 223 33787.62 164.37 17096.89 37867.24 2017-08-11 23:40:46.000 223 33787.61 164.38 17096.87 88888.00 2017-08-11 23:40:47.000 223 33787.58 164.40 17096.83 88888.00 2017-08-11 23:40:48.000 223 33787.60 164.40 17096.85 88888.00 2017-08-11 23:40:49.000 223 33787.60 164.38 17096.82 88888.00 2017-08-11 23:40:50.000 223 33787.61 164.38 17096.82 37867.31 2017-08-11 23:40:51.000 223 33787.59 164.38 17096.88 88888.00 2017-08-11 23:40:52.000 223 33787.60 164.45 17096.91 88888.00 2017-08-11 23:40:53.000 223 33787.65 164.46 17096.94 88888.00 2017-08-11 23:40:54.000 223 33787.67 164.44 17096.91 88888.00 2017-08-11 23:40:55.000 223 33787.62 164.42 17096.91 37867.33 2017-08-11 23:40:56.000 223 33787.62 164.42 17096.93 88888.00 2017-08-11 23:40:57.000 223 33787.61 164.42 17096.92 88888.00 2017-08-11 23:40:58.000 223 33787.61 164.36 17096.94 88888.00 2017-08-11 23:40:59.000 223 33787.61 164.36 17096.89 88888.00 2017-08-11 23:41:00.000 223 33787.63 164.39 17096.88 37867.28 2017-08-11 23:41:01.000 223 33787.65 164.41 17096.89 88888.00 2017-08-11 23:41:02.000 223 33787.63 164.41 17096.90 88888.00 2017-08-11 23:41:03.000 223 33787.62 164.38 17096.89 88888.00 2017-08-11 23:41:04.000 223 33787.64 164.39 17096.89 88888.00 2017-08-11 23:41:05.000 223 33787.65 164.38 17096.87 37867.21 2017-08-11 23:41:06.000 223 33787.65 164.33 17096.90 88888.00 2017-08-11 23:41:07.000 223 33787.64 164.33 17096.91 88888.00 2017-08-11 23:41:08.000 223 33787.61 164.40 17096.93 88888.00 2017-08-11 23:41:09.000 223 33787.63 164.36 17096.94 88888.00 2017-08-11 23:41:10.000 223 33787.62 164.34 17096.94 37867.12 2017-08-11 23:41:11.000 223 33787.62 164.37 17096.92 88888.00 2017-08-11 23:41:12.000 223 33787.60 164.37 17096.93 88888.00 2017-08-11 23:41:13.000 223 33787.60 164.37 17096.93 88888.00 2017-08-11 23:41:14.000 223 33787.55 164.38 17096.92 88888.00 2017-08-11 23:41:15.000 223 33787.55 164.36 17096.96 37867.28 2017-08-11 23:41:16.000 223 33787.58 164.36 17096.97 88888.00 2017-08-11 23:41:17.000 223 33787.59 164.39 17096.91 88888.00 2017-08-11 23:41:18.000 223 33787.62 164.41 17096.86 88888.00 2017-08-11 23:41:19.000 223 33787.67 164.41 17096.90 88888.00 2017-08-11 23:41:20.000 223 33787.69 164.41 17096.91 37867.31 2017-08-11 23:41:21.000 223 33787.71 164.40 17096.87 88888.00 2017-08-11 23:41:22.000 223 33787.69 164.37 17096.88 88888.00 2017-08-11 23:41:23.000 223 33787.72 164.38 17096.89 88888.00 2017-08-11 23:41:24.000 223 33787.77 164.37 17096.89 88888.00 2017-08-11 23:41:25.000 223 33787.73 164.41 17096.85 37867.18 2017-08-11 23:41:26.000 223 33787.69 164.40 17096.87 88888.00 2017-08-11 23:41:27.000 223 33787.74 164.39 17096.89 88888.00 2017-08-11 23:41:28.000 223 33787.73 164.38 17096.86 88888.00 2017-08-11 23:41:29.000 223 33787.75 164.40 17096.79 88888.00 2017-08-11 23:41:30.000 223 33787.75 164.46 17096.81 37867.31 2017-08-11 23:41:31.000 223 33787.76 164.43 17096.82 88888.00 2017-08-11 23:41:32.000 223 33787.74 164.40 17096.81 88888.00 2017-08-11 23:41:33.000 223 33787.74 164.40 17096.80 88888.00 2017-08-11 23:41:34.000 223 33787.75 164.42 17096.81 88888.00 2017-08-11 23:41:35.000 223 33787.74 164.39 17096.85 37867.38 2017-08-11 23:41:36.000 223 33787.75 164.39 17096.87 88888.00 2017-08-11 23:41:37.000 223 33787.72 164.37 17096.88 88888.00 2017-08-11 23:41:38.000 223 33787.73 164.33 17096.84 88888.00 2017-08-11 23:41:39.000 223 33787.76 164.30 17096.82 88888.00 2017-08-11 23:41:40.000 223 33787.74 164.32 17096.82 37867.24 2017-08-11 23:41:41.000 223 33787.73 164.35 17096.83 88888.00 2017-08-11 23:41:42.000 223 33787.75 164.34 17096.81 88888.00 2017-08-11 23:41:43.000 223 33787.77 164.36 17096.84 88888.00 2017-08-11 23:41:44.000 223 33787.77 164.34 17096.85 88888.00 2017-08-11 23:41:45.000 223 33787.80 164.34 17096.83 37867.49 2017-08-11 23:41:46.000 223 33787.78 164.31 17096.81 88888.00 2017-08-11 23:41:47.000 223 33787.77 164.28 17096.80 88888.00 2017-08-11 23:41:48.000 223 33787.83 164.29 17096.80 88888.00 2017-08-11 23:41:49.000 223 33787.82 164.32 17096.84 88888.00 2017-08-11 23:41:50.000 223 33787.82 164.32 17096.82 37867.29 2017-08-11 23:41:51.000 223 33787.85 164.33 17096.84 88888.00 2017-08-11 23:41:52.000 223 33787.84 164.36 17096.83 88888.00 2017-08-11 23:41:53.000 223 33787.88 164.38 17096.85 88888.00 2017-08-11 23:41:54.000 223 33787.90 164.41 17096.85 88888.00 2017-08-11 23:41:55.000 223 33787.89 164.37 17096.82 37867.49 2017-08-11 23:41:56.000 223 33787.88 164.37 17096.83 88888.00 2017-08-11 23:41:57.000 223 33787.88 164.36 17096.85 88888.00 2017-08-11 23:41:58.000 223 33787.88 164.35 17096.84 88888.00 2017-08-11 23:41:59.000 223 33787.86 164.36 17096.84 88888.00 2017-08-11 23:42:00.000 223 33787.86 164.33 17096.82 37867.53 2017-08-11 23:42:01.000 223 33787.92 164.36 17096.87 88888.00 2017-08-11 23:42:02.000 223 33787.96 164.37 17096.89 88888.00 2017-08-11 23:42:03.000 223 33787.97 164.36 17096.87 88888.00 2017-08-11 23:42:04.000 223 33787.95 164.35 17096.83 88888.00 2017-08-11 23:42:05.000 223 33787.92 164.34 17096.82 37867.43 2017-08-11 23:42:06.000 223 33787.94 164.38 17096.84 88888.00 2017-08-11 23:42:07.000 223 33787.91 164.40 17096.86 88888.00 2017-08-11 23:42:08.000 223 33787.90 164.35 17096.88 88888.00 2017-08-11 23:42:09.000 223 33787.91 164.37 17096.87 88888.00 2017-08-11 23:42:10.000 223 33787.94 164.38 17096.89 37867.49 2017-08-11 23:42:11.000 223 33787.98 164.35 17096.88 88888.00 2017-08-11 23:42:12.000 223 33787.97 164.34 17096.83 88888.00 2017-08-11 23:42:13.000 223 33787.97 164.36 17096.84 88888.00 2017-08-11 23:42:14.000 223 33787.97 164.35 17096.84 88888.00 2017-08-11 23:42:15.000 223 33787.98 164.34 17096.86 37867.49 2017-08-11 23:42:16.000 223 33788.02 164.35 17096.87 88888.00 2017-08-11 23:42:17.000 223 33788.02 164.35 17096.88 88888.00 2017-08-11 23:42:18.000 223 33788.01 164.35 17096.91 88888.00 2017-08-11 23:42:19.000 223 33787.94 164.34 17096.87 88888.00 2017-08-11 23:42:20.000 223 33787.98 164.35 17096.87 37867.56 2017-08-11 23:42:21.000 223 33787.97 164.33 17096.88 88888.00 2017-08-11 23:42:22.000 223 33787.98 164.34 17096.89 88888.00 2017-08-11 23:42:23.000 223 33787.99 164.31 17096.90 88888.00 2017-08-11 23:42:24.000 223 33787.97 164.27 17096.89 88888.00 2017-08-11 23:42:25.000 223 33787.95 164.28 17096.85 37867.56 2017-08-11 23:42:26.000 223 33787.99 164.30 17096.89 88888.00 2017-08-11 23:42:27.000 223 33788.01 164.32 17096.92 88888.00 2017-08-11 23:42:28.000 223 33788.00 164.31 17096.90 88888.00 2017-08-11 23:42:29.000 223 33788.01 164.29 17096.90 88888.00 2017-08-11 23:42:30.000 223 33788.02 164.29 17096.87 37867.57 2017-08-11 23:42:31.000 223 33788.05 164.30 17096.87 88888.00 2017-08-11 23:42:32.000 223 33788.03 164.27 17096.88 88888.00 2017-08-11 23:42:33.000 223 33787.99 164.27 17096.87 88888.00 2017-08-11 23:42:34.000 223 33788.03 164.29 17096.85 88888.00 2017-08-11 23:42:35.000 223 33788.07 164.28 17096.78 37867.50 2017-08-11 23:42:36.000 223 33788.08 164.29 17096.79 88888.00 2017-08-11 23:42:37.000 223 33788.02 164.24 17096.78 88888.00 2017-08-11 23:42:38.000 223 33788.03 164.24 17096.83 88888.00 2017-08-11 23:42:39.000 223 33788.10 164.23 17096.83 88888.00 2017-08-11 23:42:40.000 223 33788.10 164.22 17096.84 37867.57 2017-08-11 23:42:41.000 223 33788.11 164.23 17096.88 88888.00 2017-08-11 23:42:42.000 223 33788.09 164.23 17096.88 88888.00 2017-08-11 23:42:43.000 223 33788.08 164.22 17096.88 88888.00 2017-08-11 23:42:44.000 223 33788.09 164.18 17096.85 88888.00 2017-08-11 23:42:45.000 223 33788.08 164.21 17096.84 37867.57 2017-08-11 23:42:46.000 223 33788.04 164.21 17096.85 88888.00 2017-08-11 23:42:47.000 223 33788.06 164.26 17096.86 88888.00 2017-08-11 23:42:48.000 223 33788.03 164.24 17096.88 88888.00 2017-08-11 23:42:49.000 223 33788.01 164.18 17096.84 88888.00 2017-08-11 23:42:50.000 223 33788.04 164.16 17096.83 37867.50 2017-08-11 23:42:51.000 223 33788.04 164.18 17096.85 88888.00 2017-08-11 23:42:52.000 223 33788.04 164.17 17096.84 88888.00 2017-08-11 23:42:53.000 223 33788.05 164.14 17096.81 88888.00 2017-08-11 23:42:54.000 223 33788.05 164.17 17096.78 88888.00 2017-08-11 23:42:55.000 223 33788.04 164.18 17096.82 37867.67 2017-08-11 23:42:56.000 223 33788.05 164.21 17096.84 88888.00 2017-08-11 23:42:57.000 223 33788.04 164.19 17096.77 88888.00 2017-08-11 23:42:58.000 223 33788.06 164.22 17096.76 88888.00 2017-08-11 23:42:59.000 223 33788.06 164.19 17096.78 88888.00 2017-08-11 23:43:00.000 223 33788.10 164.16 17096.84 37867.58 2017-08-11 23:43:01.000 223 33788.12 164.15 17096.84 88888.00 2017-08-11 23:43:02.000 223 33788.19 164.15 17096.78 88888.00 2017-08-11 23:43:03.000 223 33788.21 164.18 17096.77 88888.00 2017-08-11 23:43:04.000 223 33788.18 164.21 17096.79 88888.00 2017-08-11 23:43:05.000 223 33788.19 164.16 17096.82 37867.60 2017-08-11 23:43:06.000 223 33788.16 164.15 17096.83 88888.00 2017-08-11 23:43:07.000 223 33788.13 164.10 17096.83 88888.00 2017-08-11 23:43:08.000 223 33788.15 164.13 17096.83 88888.00 2017-08-11 23:43:09.000 223 33788.20 164.12 17096.83 88888.00 2017-08-11 23:43:10.000 223 33788.19 164.12 17096.80 37867.68 2017-08-11 23:43:11.000 223 33788.17 164.14 17096.78 88888.00 2017-08-11 23:43:12.000 223 33788.17 164.19 17096.79 88888.00 2017-08-11 23:43:13.000 223 33788.14 164.16 17096.80 88888.00 2017-08-11 23:43:14.000 223 33788.13 164.12 17096.79 88888.00 2017-08-11 23:43:15.000 223 33788.14 164.11 17096.76 37867.71 2017-08-11 23:43:16.000 223 33788.15 164.08 17096.75 88888.00 2017-08-11 23:43:17.000 223 33788.15 164.06 17096.74 88888.00 2017-08-11 23:43:18.000 223 33788.17 164.12 17096.77 88888.00 2017-08-11 23:43:19.000 223 33788.19 164.08 17096.78 88888.00 2017-08-11 23:43:20.000 223 33788.20 164.07 17096.77 37867.72 2017-08-11 23:43:21.000 223 33788.17 164.07 17096.80 88888.00 2017-08-11 23:43:22.000 223 33788.16 164.06 17096.79 88888.00 2017-08-11 23:43:23.000 223 33788.16 164.06 17096.80 88888.00 2017-08-11 23:43:24.000 223 33788.17 164.09 17096.84 88888.00 2017-08-11 23:43:25.000 223 33788.15 164.11 17096.82 37867.71 2017-08-11 23:43:26.000 223 33788.20 164.09 17096.78 88888.00 2017-08-11 23:43:27.000 223 33788.19 164.11 17096.79 88888.00 2017-08-11 23:43:28.000 223 33788.15 164.10 17096.82 88888.00 2017-08-11 23:43:29.000 223 33788.14 164.06 17096.82 88888.00 2017-08-11 23:43:30.000 223 33788.20 164.07 17096.84 37867.78 2017-08-11 23:43:31.000 223 33788.21 164.03 17096.83 88888.00 2017-08-11 23:43:32.000 223 33788.20 164.05 17096.80 88888.00 2017-08-11 23:43:33.000 223 33788.14 164.04 17096.83 88888.00 2017-08-11 23:43:34.000 223 33788.13 164.03 17096.81 88888.00 2017-08-11 23:43:35.000 223 33788.18 164.10 17096.82 37867.71 2017-08-11 23:43:36.000 223 33788.14 164.12 17096.82 88888.00 2017-08-11 23:43:37.000 223 33788.15 164.12 17096.81 88888.00 2017-08-11 23:43:38.000 223 33788.16 164.10 17096.86 88888.00 2017-08-11 23:43:39.000 223 33788.15 164.10 17096.84 88888.00 2017-08-11 23:43:40.000 223 33788.16 164.09 17096.82 37867.57 2017-08-11 23:43:41.000 223 33788.17 164.05 17096.82 88888.00 2017-08-11 23:43:42.000 223 33788.16 164.07 17096.84 88888.00 2017-08-11 23:43:43.000 223 33788.13 164.12 17096.84 88888.00 2017-08-11 23:43:44.000 223 33788.06 164.12 17096.81 88888.00 2017-08-11 23:43:45.000 223 33788.04 164.13 17096.84 37867.62 2017-08-11 23:43:46.000 223 33788.04 164.11 17096.85 88888.00 2017-08-11 23:43:47.000 223 33788.06 164.07 17096.86 88888.00 2017-08-11 23:43:48.000 223 33788.05 164.10 17096.89 88888.00 2017-08-11 23:43:49.000 223 33788.05 164.10 17096.89 88888.00 2017-08-11 23:43:50.000 223 33788.04 164.10 17096.88 37867.57 2017-08-11 23:43:51.000 223 33788.02 164.06 17096.88 88888.00 2017-08-11 23:43:52.000 223 33788.01 164.02 17096.83 88888.00 2017-08-11 23:43:53.000 223 33788.03 164.04 17096.85 88888.00 2017-08-11 23:43:54.000 223 33788.01 164.03 17096.82 88888.00 2017-08-11 23:43:55.000 223 33788.04 163.99 17096.84 37867.46 2017-08-11 23:43:56.000 223 33788.09 164.02 17096.84 88888.00 2017-08-11 23:43:57.000 223 33788.06 164.04 17096.83 88888.00 2017-08-11 23:43:58.000 223 33788.04 164.08 17096.84 88888.00 2017-08-11 23:43:59.000 223 33788.05 164.04 17096.87 88888.00 2017-08-11 23:44:00.000 223 33788.01 164.04 17096.89 37867.49 2017-08-11 23:44:01.000 223 33788.01 164.02 17096.87 88888.00 2017-08-11 23:44:02.000 223 33788.03 164.00 17096.86 88888.00 2017-08-11 23:44:03.000 223 33787.99 164.02 17096.86 88888.00 2017-08-11 23:44:04.000 223 33788.00 164.01 17096.85 88888.00 2017-08-11 23:44:05.000 223 33788.00 163.99 17096.86 37867.53 2017-08-11 23:44:06.000 223 33787.95 164.02 17096.86 88888.00 2017-08-11 23:44:07.000 223 33787.95 164.06 17096.91 88888.00 2017-08-11 23:44:08.000 223 33787.98 164.06 17096.87 88888.00 2017-08-11 23:44:09.000 223 33788.01 164.13 17096.89 88888.00 2017-08-11 23:44:10.000 223 33787.99 164.12 17096.93 37867.42 2017-08-11 23:44:11.000 223 33788.02 164.10 17096.93 88888.00 2017-08-11 23:44:12.000 223 33788.02 164.08 17096.91 88888.00 2017-08-11 23:44:13.000 223 33787.99 164.07 17096.90 88888.00 2017-08-11 23:44:14.000 223 33788.02 164.03 17096.90 88888.00 2017-08-11 23:44:15.000 223 33788.01 164.02 17096.87 37867.44 2017-08-11 23:44:16.000 223 33788.02 164.01 17096.89 88888.00 2017-08-11 23:44:17.000 223 33788.00 164.04 17096.87 88888.00 2017-08-11 23:44:18.000 223 33788.00 164.09 17096.87 88888.00 2017-08-11 23:44:19.000 223 33787.99 164.07 17096.90 88888.00 2017-08-11 23:44:20.000 223 33787.98 164.09 17096.88 37867.46 2017-08-11 23:44:21.000 223 33787.95 164.05 17096.91 88888.00 2017-08-11 23:44:22.000 223 33787.98 164.06 17096.88 88888.00 2017-08-11 23:44:23.000 223 33787.99 164.06 17096.89 88888.00 2017-08-11 23:44:24.000 223 33787.95 164.03 17096.88 88888.00 2017-08-11 23:44:25.000 223 33787.95 164.02 17096.88 37867.35 2017-08-11 23:44:26.000 223 33787.94 164.03 17096.86 88888.00 2017-08-11 23:44:27.000 223 33787.91 164.04 17096.88 88888.00 2017-08-11 23:44:28.000 223 33787.94 164.04 17096.86 88888.00 2017-08-11 23:44:29.000 223 33787.92 164.03 17096.90 88888.00 2017-08-11 23:44:30.000 223 33787.91 164.01 17096.92 37867.26 2017-08-11 23:44:31.000 223 33787.89 163.97 17096.90 88888.00 2017-08-11 23:44:32.000 223 33787.85 163.98 17096.82 88888.00 2017-08-11 23:44:33.000 223 33787.84 164.00 17096.89 88888.00 2017-08-11 23:44:34.000 223 33787.86 164.02 17096.89 88888.00 2017-08-11 23:44:35.000 223 33787.94 163.96 17096.85 37867.42 2017-08-11 23:44:36.000 223 33787.93 163.98 17096.89 88888.00 2017-08-11 23:44:37.000 223 33787.92 163.99 17096.92 88888.00 2017-08-11 23:44:38.000 223 33787.90 164.01 17096.94 88888.00 2017-08-11 23:44:39.000 223 33787.88 164.02 17096.94 88888.00 2017-08-11 23:44:40.000 223 33787.87 164.02 17096.97 37867.32 2017-08-11 23:44:41.000 223 33787.86 164.02 17096.94 88888.00 2017-08-11 23:44:42.000 223 33787.87 164.04 17096.91 88888.00 2017-08-11 23:44:43.000 223 33787.86 164.04 17096.92 88888.00 2017-08-11 23:44:44.000 223 33787.83 164.04 17096.93 88888.00 2017-08-11 23:44:45.000 223 33787.81 164.04 17096.90 37867.31 2017-08-11 23:44:46.000 223 33787.82 164.02 17096.92 88888.00 2017-08-11 23:44:47.000 223 33787.81 164.02 17096.88 88888.00 2017-08-11 23:44:48.000 223 33787.79 164.06 17096.91 88888.00 2017-08-11 23:44:49.000 223 33787.77 164.07 17096.94 88888.00 2017-08-11 23:44:50.000 223 33787.78 164.08 17096.95 37867.39 2017-08-11 23:44:51.000 223 33787.78 164.06 17096.97 88888.00 2017-08-11 23:44:52.000 223 33787.78 164.10 17096.93 88888.00 2017-08-11 23:44:53.000 223 33787.78 164.13 17096.92 88888.00 2017-08-11 23:44:54.000 223 33787.74 164.13 17096.88 88888.00 2017-08-11 23:44:55.000 223 33787.77 164.11 17096.86 37867.18 2017-08-11 23:44:56.000 223 33787.76 164.08 17096.86 88888.00 2017-08-11 23:44:57.000 223 33787.74 164.09 17096.91 88888.00 2017-08-11 23:44:58.000 223 33787.72 164.12 17096.89 88888.00 2017-08-11 23:44:59.000 223 33787.68 164.10 17096.89 88888.00 2017-08-11 23:45:00.000 223 33787.69 164.10 17096.88 37867.21 2017-08-11 23:45:01.000 223 33787.66 164.07 17096.90 88888.00 2017-08-11 23:45:02.000 223 33787.64 164.09 17096.92 88888.00 2017-08-11 23:45:03.000 223 33787.64 164.10 17096.89 88888.00 2017-08-11 23:45:04.000 223 33787.65 164.07 17096.87 88888.00 2017-08-11 23:45:05.000 223 33787.67 164.09 17096.86 37867.17 2017-08-11 23:45:06.000 223 33787.64 164.08 17096.85 88888.00 2017-08-11 23:45:07.000 223 33787.68 164.08 17096.81 88888.00 2017-08-11 23:45:08.000 223 33787.68 164.06 17096.77 88888.00 2017-08-11 23:45:09.000 223 33787.69 164.07 17096.80 88888.00 2017-08-11 23:45:10.000 223 33787.65 164.11 17096.81 37867.17 2017-08-11 23:45:11.000 223 33787.62 164.10 17096.83 88888.00 2017-08-11 23:45:12.000 223 33787.56 164.06 17096.79 88888.00 2017-08-11 23:45:13.000 223 33787.59 164.06 17096.79 88888.00 2017-08-11 23:45:14.000 223 33787.61 164.04 17096.77 88888.00 2017-08-11 23:45:15.000 223 33787.63 164.08 17096.80 37867.28 2017-08-11 23:45:16.000 223 33787.66 164.09 17096.83 88888.00 2017-08-11 23:45:17.000 223 33787.62 164.10 17096.80 88888.00 2017-08-11 23:45:18.000 223 33787.57 164.09 17096.80 88888.00 2017-08-11 23:45:19.000 223 33787.57 164.07 17096.77 88888.00 2017-08-11 23:45:20.000 223 33787.58 164.08 17096.78 37867.14 2017-08-11 23:45:21.000 223 33787.54 164.12 17096.79 88888.00 2017-08-11 23:45:22.000 223 33787.55 164.11 17096.77 88888.00 2017-08-11 23:45:23.000 223 33787.54 164.14 17096.78 88888.00 2017-08-11 23:45:24.000 223 33787.52 164.18 17096.83 88888.00 2017-08-11 23:45:25.000 223 33787.51 164.17 17096.84 37867.00 2017-08-11 23:45:26.000 223 33787.47 164.16 17096.79 88888.00 2017-08-11 23:45:27.000 223 33787.46 164.14 17096.81 88888.00 2017-08-11 23:45:28.000 223 33787.42 164.17 17096.81 88888.00 2017-08-11 23:45:29.000 223 33787.45 164.19 17096.79 88888.00 2017-08-11 23:45:30.000 223 33787.48 164.20 17096.76 37867.07 2017-08-11 23:45:31.000 223 33787.44 164.17 17096.78 88888.00 2017-08-11 23:45:32.000 223 33787.45 164.22 17096.77 88888.00 2017-08-11 23:45:33.000 223 33787.46 164.21 17096.73 88888.00 2017-08-11 23:45:34.000 223 33787.44 164.21 17096.77 88888.00 2017-08-11 23:45:35.000 223 33787.42 164.24 17096.80 37867.06 2017-08-11 23:45:36.000 223 33787.41 164.24 17096.80 88888.00 2017-08-11 23:45:37.000 223 33787.38 164.18 17096.84 88888.00 2017-08-11 23:45:38.000 223 33787.41 164.19 17096.83 88888.00 2017-08-11 23:45:39.000 223 33787.39 164.23 17096.81 88888.00 2017-08-11 23:45:40.000 223 33787.39 164.28 17096.78 37867.07 2017-08-11 23:45:41.000 223 33787.38 164.23 17096.78 88888.00 2017-08-11 23:45:42.000 223 33787.37 164.19 17096.79 88888.00 2017-08-11 23:45:43.000 223 33787.32 164.20 17096.74 88888.00 2017-08-11 23:45:44.000 223 33787.35 164.21 17096.73 88888.00 2017-08-11 23:45:45.000 223 33787.34 164.23 17096.73 37866.99 2017-08-11 23:45:46.000 223 33787.33 164.25 17096.73 88888.00 2017-08-11 23:45:47.000 223 33787.31 164.25 17096.78 88888.00 2017-08-11 23:45:48.000 223 33787.31 164.23 17096.80 88888.00 2017-08-11 23:45:49.000 223 33787.34 164.28 17096.78 88888.00 2017-08-11 23:45:50.000 223 33787.33 164.26 17096.78 37866.97 2017-08-11 23:45:51.000 223 33787.31 164.26 17096.80 88888.00 2017-08-11 23:45:52.000 223 33787.29 164.29 17096.81 88888.00 2017-08-11 23:45:53.000 223 33787.27 164.26 17096.82 88888.00 2017-08-11 23:45:54.000 223 33787.26 164.27 17096.80 88888.00 2017-08-11 23:45:55.000 223 33787.26 164.26 17096.80 37866.88 2017-08-11 23:45:56.000 223 33787.24 164.26 17096.87 88888.00 2017-08-11 23:45:57.000 223 33787.24 164.25 17096.85 88888.00 2017-08-11 23:45:58.000 223 33787.26 164.28 17096.88 88888.00 2017-08-11 23:45:59.000 223 33787.24 164.29 17096.87 88888.00 2017-08-11 23:46:00.000 223 33787.27 164.26 17096.85 37866.68 2017-08-11 23:46:01.000 223 33787.24 164.26 17096.86 88888.00 2017-08-11 23:46:02.000 223 33787.24 164.26 17096.86 88888.00 2017-08-11 23:46:03.000 223 33787.22 164.25 17096.83 88888.00 2017-08-11 23:46:04.000 223 33787.23 164.20 17096.87 88888.00 2017-08-11 23:46:05.000 223 33787.22 164.17 17096.87 37866.82 2017-08-11 23:46:06.000 223 33787.22 164.19 17096.88 88888.00 2017-08-11 23:46:07.000 223 33787.23 164.21 17096.86 88888.00 2017-08-11 23:46:08.000 223 33787.23 164.24 17096.85 88888.00 2017-08-11 23:46:09.000 223 33787.24 164.24 17096.87 88888.00 2017-08-11 23:46:10.000 223 33787.24 164.21 17096.87 37866.86 2017-08-11 23:46:11.000 223 33787.21 164.19 17096.86 88888.00 2017-08-11 23:46:12.000 223 33787.20 164.18 17096.85 88888.00 2017-08-11 23:46:13.000 223 33787.18 164.17 17096.86 88888.00 2017-08-11 23:46:14.000 223 33787.20 164.15 17096.92 88888.00 2017-08-11 23:46:15.000 223 33787.21 164.15 17096.91 37866.71 2017-08-11 23:46:16.000 223 33787.26 164.19 17096.87 88888.00 2017-08-11 23:46:17.000 223 33787.28 164.18 17096.87 88888.00 2017-08-11 23:46:18.000 223 33787.21 164.20 17096.85 88888.00 2017-08-11 23:46:19.000 223 33787.19 164.19 17096.86 88888.00 2017-08-11 23:46:20.000 223 33787.19 164.19 17096.88 37866.78 2017-08-11 23:46:21.000 223 33787.17 164.22 17096.86 88888.00 2017-08-11 23:46:22.000 223 33787.18 164.24 17096.85 88888.00 2017-08-11 23:46:23.000 223 33787.18 164.22 17096.88 88888.00 2017-08-11 23:46:24.000 223 33787.13 164.20 17096.89 88888.00 2017-08-11 23:46:25.000 223 33787.11 164.20 17096.87 37866.74 2017-08-11 23:46:26.000 223 33787.12 164.23 17096.84 88888.00 2017-08-11 23:46:27.000 223 33787.12 164.22 17096.83 88888.00 2017-08-11 23:46:28.000 223 33787.13 164.22 17096.87 88888.00 2017-08-11 23:46:29.000 223 33787.13 164.22 17096.84 88888.00 2017-08-11 23:46:30.000 223 33787.09 164.22 17096.84 37866.69 2017-08-11 23:46:31.000 223 33787.07 164.21 17096.82 88888.00 2017-08-11 23:46:32.000 223 33787.05 164.21 17096.82 88888.00 2017-08-11 23:46:33.000 223 33787.08 164.19 17096.81 88888.00 2017-08-11 23:46:34.000 223 33787.07 164.24 17096.80 88888.00 2017-08-11 23:46:35.000 223 33787.04 164.23 17096.80 37866.78 2017-08-11 23:46:36.000 223 33787.02 164.21 17096.77 88888.00 2017-08-11 23:46:37.000 223 33787.02 164.22 17096.80 88888.00 2017-08-11 23:46:38.000 223 33787.01 164.21 17096.78 88888.00 2017-08-11 23:46:39.000 223 33787.01 164.24 17096.83 88888.00 2017-08-11 23:46:40.000 223 33787.00 164.24 17096.84 37866.71 2017-08-11 23:46:41.000 223 33787.01 164.25 17096.83 88888.00 2017-08-11 23:46:42.000 223 33787.01 164.25 17096.82 88888.00 2017-08-11 23:46:43.000 223 33786.97 164.31 17096.86 88888.00 2017-08-11 23:46:44.000 223 33786.98 164.35 17096.88 88888.00 2017-08-11 23:46:45.000 223 33786.94 164.32 17096.87 37866.58 2017-08-11 23:46:46.000 223 33786.93 164.30 17096.88 88888.00 2017-08-11 23:46:47.000 223 33786.96 164.26 17096.85 88888.00 2017-08-11 23:46:48.000 223 33786.91 164.26 17096.83 88888.00 2017-08-11 23:46:49.000 223 33786.90 164.26 17096.83 88888.00 2017-08-11 23:46:50.000 223 33786.92 164.25 17096.82 37866.51 2017-08-11 23:46:51.000 223 33786.91 164.26 17096.82 88888.00 2017-08-11 23:46:52.000 223 33786.91 164.30 17096.82 88888.00 2017-08-11 23:46:53.000 223 33786.90 164.31 17096.90 88888.00 2017-08-11 23:46:54.000 223 33786.86 164.31 17096.89 88888.00 2017-08-11 23:46:55.000 223 33786.88 164.34 17096.92 37866.57 2017-08-11 23:46:56.000 223 33786.86 164.36 17096.92 88888.00 2017-08-11 23:46:57.000 223 33786.85 164.33 17096.87 88888.00 2017-08-11 23:46:58.000 223 33786.85 164.31 17096.87 88888.00 2017-08-11 23:46:59.000 223 33786.85 164.32 17096.85 88888.00 2017-08-11 23:47:00.000 223 33786.88 164.34 17096.85 37866.46 2017-08-11 23:47:01.000 223 33786.91 164.35 17096.86 88888.00 2017-08-11 23:47:02.000 223 33786.91 164.38 17096.88 88888.00 2017-08-11 23:47:03.000 223 33786.86 164.39 17096.88 88888.00 2017-08-11 23:47:04.000 223 33786.84 164.34 17096.89 88888.00 2017-08-11 23:47:05.000 223 33786.83 164.34 17096.90 37866.46 2017-08-11 23:47:06.000 223 33786.83 164.31 17096.88 88888.00 2017-08-11 23:47:07.000 223 33786.80 164.30 17096.89 88888.00 2017-08-11 23:47:08.000 223 33786.77 164.31 17096.93 88888.00 2017-08-11 23:47:09.000 223 33786.73 164.34 17096.89 88888.00 2017-08-11 23:47:10.000 223 33786.73 164.34 17096.89 37866.40 2017-08-11 23:47:11.000 223 33786.74 164.36 17096.85 88888.00 2017-08-11 23:47:12.000 223 33786.76 164.37 17096.87 88888.00 2017-08-11 23:47:13.000 223 33786.71 164.35 17096.86 88888.00 2017-08-11 23:47:14.000 223 33786.74 164.38 17096.85 88888.00 2017-08-11 23:47:15.000 223 33786.72 164.33 17096.87 37866.28 2017-08-11 23:47:16.000 223 33786.71 164.32 17096.89 88888.00 2017-08-11 23:47:17.000 223 33786.66 164.37 17096.90 88888.00 2017-08-11 23:47:18.000 223 33786.63 164.40 17096.87 88888.00 2017-08-11 23:47:19.000 223 33786.63 164.36 17096.86 88888.00 2017-08-11 23:47:20.000 223 33786.67 164.37 17096.88 37866.46 2017-08-11 23:47:21.000 223 33786.63 164.36 17096.88 88888.00 2017-08-11 23:47:22.000 223 33786.68 164.39 17096.85 88888.00 2017-08-11 23:47:23.000 223 33786.69 164.38 17096.84 88888.00 2017-08-11 23:47:24.000 223 33786.67 164.39 17096.90 88888.00 2017-08-11 23:47:25.000 223 33786.66 164.43 17096.90 37866.40 2017-08-11 23:47:26.000 223 33786.62 164.42 17096.88 88888.00 2017-08-11 23:47:27.000 223 33786.64 164.38 17096.90 88888.00 2017-08-11 23:47:28.000 223 33786.66 164.35 17096.88 88888.00 2017-08-11 23:47:29.000 223 33786.60 164.37 17096.85 88888.00 2017-08-11 23:47:30.000 223 33786.61 164.39 17096.85 37866.26 2017-08-11 23:47:31.000 223 33786.62 164.42 17096.90 88888.00 2017-08-11 23:47:32.000 223 33786.62 164.43 17096.92 88888.00 2017-08-11 23:47:33.000 223 33786.60 164.43 17096.88 88888.00 2017-08-11 23:47:34.000 223 33786.60 164.40 17096.85 88888.00 2017-08-11 23:47:35.000 223 33786.56 164.37 17096.86 37866.43 2017-08-11 23:47:36.000 223 33786.56 164.40 17096.86 88888.00 2017-08-11 23:47:37.000 223 33786.57 164.39 17096.86 88888.00 2017-08-11 23:47:38.000 223 33786.55 164.42 17096.88 88888.00 2017-08-11 23:47:39.000 223 33786.57 164.43 17096.84 88888.00 2017-08-11 23:47:40.000 223 33786.58 164.43 17096.87 37866.32 2017-08-11 23:47:41.000 223 33786.55 164.44 17096.88 88888.00 2017-08-11 23:47:42.000 223 33786.53 164.43 17096.85 88888.00 2017-08-11 23:47:43.000 223 33786.53 164.41 17096.83 88888.00 2017-08-11 23:47:44.000 223 33786.51 164.41 17096.81 88888.00 2017-08-11 23:47:45.000 223 33786.49 164.47 17096.84 37866.26 2017-08-11 23:47:46.000 223 33786.48 164.49 17096.90 88888.00 2017-08-11 23:47:47.000 223 33786.48 164.47 17096.88 88888.00 2017-08-11 23:47:48.000 223 33786.48 164.42 17096.85 88888.00 2017-08-11 23:47:49.000 223 33786.44 164.42 17096.82 88888.00 2017-08-11 23:47:50.000 223 33786.40 164.43 17096.82 37866.14 2017-08-11 23:47:51.000 223 33786.41 164.45 17096.85 88888.00 2017-08-11 23:47:52.000 223 33786.42 164.48 17096.89 88888.00 2017-08-11 23:47:53.000 223 33786.42 164.51 17096.89 88888.00 2017-08-11 23:47:54.000 223 33786.42 164.48 17096.90 88888.00 2017-08-11 23:47:55.000 223 33786.38 164.47 17096.84 37866.10 2017-08-11 23:47:56.000 223 33786.44 164.49 17096.79 88888.00 2017-08-11 23:47:57.000 223 33786.44 164.50 17096.81 88888.00 2017-08-11 23:47:58.000 223 33786.44 164.49 17096.84 88888.00 2017-08-11 23:47:59.000 223 33786.45 164.49 17096.85 88888.00 2017-08-11 23:48:00.000 223 33786.41 164.49 17096.88 37866.25 2017-08-11 23:48:01.000 223 33786.38 164.49 17096.87 88888.00 2017-08-11 23:48:02.000 223 33786.37 164.51 17096.83 88888.00 2017-08-11 23:48:03.000 223 33786.34 164.53 17096.82 88888.00 2017-08-11 23:48:04.000 223 33786.38 164.52 17096.85 88888.00 2017-08-11 23:48:05.000 223 33786.37 164.48 17096.86 37866.15 2017-08-11 23:48:06.000 223 33786.39 164.50 17096.88 88888.00 2017-08-11 23:48:07.000 223 33786.40 164.51 17096.90 88888.00 2017-08-11 23:48:08.000 223 33786.34 164.52 17096.91 88888.00 2017-08-11 23:48:09.000 223 33786.35 164.53 17096.93 88888.00 2017-08-11 23:48:10.000 223 33786.34 164.55 17096.93 37866.08 2017-08-11 23:48:11.000 223 33786.36 164.57 17096.91 88888.00 2017-08-11 23:48:12.000 223 33786.37 164.59 17096.92 88888.00 2017-08-11 23:48:13.000 223 33786.33 164.56 17096.88 88888.00 2017-08-11 23:48:14.000 223 33786.29 164.51 17096.89 88888.00 2017-08-11 23:48:15.000 223 33786.26 164.54 17096.90 37866.11 2017-08-11 23:48:16.000 223 33786.26 164.58 17096.86 88888.00 2017-08-11 23:48:17.000 223 33786.28 164.59 17096.85 88888.00 2017-08-11 23:48:18.000 223 33786.31 164.59 17096.86 88888.00 2017-08-11 23:48:19.000 223 33786.31 164.56 17096.85 88888.00 2017-08-11 23:48:20.000 223 33786.31 164.55 17096.88 37866.14 2017-08-11 23:48:21.000 223 33786.32 164.59 17096.85 88888.00 2017-08-11 23:48:22.000 223 33786.34 164.60 17096.83 88888.00 2017-08-11 23:48:23.000 223 33786.34 164.62 17096.89 88888.00 2017-08-11 23:48:24.000 223 33786.33 164.61 17096.91 88888.00 2017-08-11 23:48:25.000 223 33786.32 164.61 17096.86 37865.96 2017-08-11 23:48:26.000 223 33786.32 164.58 17096.88 88888.00 2017-08-11 23:48:27.000 223 33786.31 164.55 17096.90 88888.00 2017-08-11 23:48:28.000 223 33786.29 164.60 17096.91 88888.00 2017-08-11 23:48:29.000 223 33786.28 164.61 17096.91 88888.00 2017-08-11 23:48:30.000 223 33786.25 164.63 17096.91 37865.96 2017-08-11 23:48:31.000 223 33786.26 164.63 17096.94 88888.00 2017-08-11 23:48:32.000 223 33786.26 164.62 17096.91 88888.00 2017-08-11 23:48:33.000 223 33786.25 164.61 17096.87 88888.00 2017-08-11 23:48:34.000 223 33786.28 164.63 17096.87 88888.00 2017-08-11 23:48:35.000 223 33786.28 164.63 17096.89 37866.11 2017-08-11 23:48:36.000 223 33786.26 164.63 17096.92 88888.00 2017-08-11 23:48:37.000 223 33786.23 164.63 17096.92 88888.00 2017-08-11 23:48:38.000 223 33786.25 164.63 17096.95 88888.00 2017-08-11 23:48:39.000 223 33786.27 164.60 17096.94 88888.00 2017-08-11 23:48:40.000 223 33786.25 164.60 17096.90 37866.03 2017-08-11 23:48:41.000 223 33786.24 164.63 17096.94 88888.00 2017-08-11 23:48:42.000 223 33786.19 164.66 17096.91 88888.00 2017-08-11 23:48:43.000 223 33786.18 164.67 17096.92 88888.00 2017-08-11 23:48:44.000 223 33786.20 164.68 17096.91 88888.00 2017-08-11 23:48:45.000 223 33786.21 164.65 17096.95 37866.03 2017-08-11 23:48:46.000 223 33786.20 164.62 17096.94 88888.00 2017-08-11 23:48:47.000 223 33786.20 164.64 17096.90 88888.00 2017-08-11 23:48:48.000 223 33786.19 164.68 17096.93 88888.00 2017-08-11 23:48:49.000 223 33786.18 164.73 17096.94 88888.00 2017-08-11 23:48:50.000 223 33786.15 164.72 17096.92 37865.96 2017-08-11 23:48:51.000 223 33786.21 164.72 17096.94 88888.00 2017-08-11 23:48:52.000 223 33786.21 164.68 17096.92 88888.00 2017-08-11 23:48:53.000 223 33786.17 164.69 17096.88 88888.00 2017-08-11 23:48:54.000 223 33786.13 164.67 17096.87 88888.00 2017-08-11 23:48:55.000 223 33786.13 164.70 17096.88 37865.89 2017-08-11 23:48:56.000 223 33786.12 164.72 17096.86 88888.00 2017-08-11 23:48:57.000 223 33786.13 164.73 17096.86 88888.00 2017-08-11 23:48:58.000 223 33786.16 164.74 17096.86 88888.00 2017-08-11 23:48:59.000 223 33786.18 164.74 17096.85 88888.00 2017-08-11 23:49:00.000 223 33786.17 164.77 17096.89 37865.85 2017-08-11 23:49:01.000 223 33786.15 164.76 17096.91 88888.00 2017-08-11 23:49:02.000 223 33786.15 164.75 17096.94 88888.00 2017-08-11 23:49:03.000 223 33786.16 164.76 17096.93 88888.00 2017-08-11 23:49:04.000 223 33786.15 164.76 17096.93 88888.00 2017-08-11 23:49:05.000 223 33786.14 164.72 17096.91 37865.92 2017-08-11 23:49:06.000 223 33786.16 164.71 17096.93 88888.00 2017-08-11 23:49:07.000 223 33786.16 164.71 17096.91 88888.00 2017-08-11 23:49:08.000 223 33786.16 164.70 17096.87 88888.00 2017-08-11 23:49:09.000 223 33786.18 164.70 17096.85 88888.00 2017-08-11 23:49:10.000 223 33786.17 164.73 17096.82 37865.97 2017-08-11 23:49:11.000 223 33786.15 164.71 17096.85 88888.00 2017-08-11 23:49:12.000 223 33786.14 164.70 17096.89 88888.00 2017-08-11 23:49:13.000 223 33786.09 164.70 17096.91 88888.00 2017-08-11 23:49:14.000 223 33786.10 164.70 17096.84 88888.00 2017-08-11 23:49:15.000 223 33786.14 164.68 17096.83 37865.96 2017-08-11 23:49:16.000 223 33786.14 164.69 17096.83 88888.00 2017-08-11 23:49:17.000 223 33786.13 164.69 17096.81 88888.00 2017-08-11 23:49:18.000 223 33786.14 164.72 17096.84 88888.00 2017-08-11 23:49:19.000 223 33786.18 164.73 17096.80 88888.00 2017-08-11 23:49:20.000 223 33786.17 164.70 17096.78 37866.06 2017-08-11 23:49:21.000 223 33786.18 164.71 17096.82 88888.00 2017-08-11 23:49:22.000 223 33786.20 164.71 17096.80 88888.00 2017-08-11 23:49:23.000 223 33786.24 164.71 17096.83 88888.00 2017-08-11 23:49:24.000 223 33786.25 164.70 17096.82 88888.00 2017-08-11 23:49:25.000 223 33786.26 164.67 17096.83 37865.97 2017-08-11 23:49:26.000 223 33786.27 164.69 17096.85 88888.00 2017-08-11 23:49:27.000 223 33786.25 164.68 17096.89 88888.00 2017-08-11 23:49:28.000 223 33786.23 164.70 17096.86 88888.00 2017-08-11 23:49:29.000 223 33786.26 164.68 17096.81 88888.00 2017-08-11 23:49:30.000 223 33786.27 164.65 17096.84 37866.03 2017-08-11 23:49:31.000 223 33786.30 164.67 17096.82 88888.00 2017-08-11 23:49:32.000 223 33786.34 164.67 17096.86 88888.00 2017-08-11 23:49:33.000 223 33786.31 164.66 17096.86 88888.00 2017-08-11 23:49:34.000 223 33786.31 164.64 17096.86 88888.00 2017-08-11 23:49:35.000 223 33786.33 164.65 17096.83 37865.88 2017-08-11 23:49:36.000 223 33786.30 164.63 17096.82 88888.00 2017-08-11 23:49:37.000 223 33786.26 164.60 17096.78 88888.00 2017-08-11 23:49:38.000 223 33786.27 164.59 17096.80 88888.00 2017-08-11 23:49:39.000 223 33786.27 164.65 17096.84 88888.00 2017-08-11 23:49:40.000 223 33786.28 164.63 17096.78 37866.18 2017-08-11 23:49:41.000 223 33786.29 164.63 17096.75 88888.00 2017-08-11 23:49:42.000 223 33786.29 164.64 17096.76 88888.00 2017-08-11 23:49:43.000 223 33786.31 164.62 17096.76 88888.00 2017-08-11 23:49:44.000 223 33786.35 164.64 17096.74 88888.00 2017-08-11 23:49:45.000 223 33786.40 164.61 17096.80 37866.14 2017-08-11 23:49:46.000 223 33786.40 164.58 17096.78 88888.00 2017-08-11 23:49:47.000 223 33786.42 164.61 17096.78 88888.00 2017-08-11 23:49:48.000 223 33786.40 164.62 17096.78 88888.00 2017-08-11 23:49:49.000 223 33786.42 164.60 17096.77 88888.00 2017-08-11 23:49:50.000 223 33786.44 164.60 17096.81 37866.06 2017-08-11 23:49:51.000 223 33786.41 164.58 17096.80 88888.00 2017-08-11 23:49:52.000 223 33786.40 164.58 17096.79 88888.00 2017-08-11 23:49:53.000 223 33786.39 164.54 17096.78 88888.00 2017-08-11 23:49:54.000 223 33786.36 164.54 17096.80 88888.00 2017-08-11 23:49:55.000 223 33786.31 164.55 17096.76 37866.14 2017-08-11 23:49:56.000 223 33786.35 164.55 17096.73 88888.00 2017-08-11 23:49:57.000 223 33786.36 164.53 17096.73 88888.00 2017-08-11 23:49:58.000 223 33786.37 164.55 17096.78 88888.00 2017-08-11 23:49:59.000 223 33786.42 164.56 17096.77 88888.00 2017-08-11 23:50:00.000 223 33786.46 164.53 17096.79 37866.11 2017-08-11 23:50:01.000 223 33786.43 164.55 17096.78 88888.00 2017-08-11 23:50:02.000 223 33786.40 164.54 17096.78 88888.00 2017-08-11 23:50:03.000 223 33786.43 164.59 17096.79 88888.00 2017-08-11 23:50:04.000 223 33786.43 164.56 17096.78 88888.00 2017-08-11 23:50:05.000 223 33786.42 164.55 17096.78 37866.19 2017-08-11 23:50:06.000 223 33786.44 164.56 17096.80 88888.00 2017-08-11 23:50:07.000 223 33786.44 164.54 17096.83 88888.00 2017-08-11 23:50:08.000 223 33786.44 164.54 17096.81 88888.00 2017-08-11 23:50:09.000 223 33786.45 164.52 17096.79 88888.00 2017-08-11 23:50:10.000 223 33786.46 164.52 17096.76 37866.08 2017-08-11 23:50:11.000 223 33786.47 164.52 17096.78 88888.00 2017-08-11 23:50:12.000 223 33786.44 164.53 17096.80 88888.00 2017-08-11 23:50:13.000 223 33786.46 164.54 17096.84 88888.00 2017-08-11 23:50:14.000 223 33786.52 164.57 17096.86 88888.00 2017-08-11 23:50:15.000 223 33786.49 164.57 17096.84 37866.10 2017-08-11 23:50:16.000 223 33786.50 164.59 17096.85 88888.00 2017-08-11 23:50:17.000 223 33786.52 164.57 17096.85 88888.00 2017-08-11 23:50:18.000 223 33786.54 164.54 17096.88 88888.00 2017-08-11 23:50:19.000 223 33786.54 164.58 17096.88 88888.00 2017-08-11 23:50:20.000 223 33786.54 164.59 17096.89 37866.26 2017-08-11 23:50:21.000 223 33786.57 164.58 17096.86 88888.00 2017-08-11 23:50:22.000 223 33786.57 164.61 17096.83 88888.00 2017-08-11 23:50:23.000 223 33786.60 164.63 17096.89 88888.00 2017-08-11 23:50:24.000 223 33786.60 164.63 17096.84 88888.00 2017-08-11 23:50:25.000 223 33786.59 164.63 17096.83 37866.24 2017-08-11 23:50:26.000 223 33786.57 164.60 17096.83 88888.00 2017-08-11 23:50:27.000 223 33786.53 164.56 17096.81 88888.00 2017-08-11 23:50:28.000 223 33786.55 164.54 17096.78 88888.00 2017-08-11 23:50:29.000 223 33786.52 164.56 17096.80 88888.00 2017-08-11 23:50:30.000 223 33786.60 164.58 17096.82 37866.21 2017-08-11 23:50:31.000 223 33786.62 164.61 17096.85 88888.00 2017-08-11 23:50:32.000 223 33786.61 164.61 17096.83 88888.00 2017-08-11 23:50:33.000 223 33786.61 164.61 17096.82 88888.00 2017-08-11 23:50:34.000 223 33786.62 164.64 17096.82 88888.00 2017-08-11 23:50:35.000 223 33786.61 164.61 17096.79 37866.35 2017-08-11 23:50:36.000 223 33786.65 164.61 17096.78 88888.00 2017-08-11 23:50:37.000 223 33786.66 164.64 17096.80 88888.00 2017-08-11 23:50:38.000 223 33786.64 164.70 17096.85 88888.00 2017-08-11 23:50:39.000 223 33786.64 164.65 17096.91 88888.00 2017-08-11 23:50:40.000 223 33786.58 164.65 17096.87 37866.39 2017-08-11 23:50:41.000 223 33786.62 164.64 17096.83 88888.00 2017-08-11 23:50:42.000 223 33786.62 164.63 17096.82 88888.00 2017-08-11 23:50:43.000 223 33786.58 164.67 17096.87 88888.00 2017-08-11 23:50:44.000 223 33786.61 164.67 17096.85 88888.00 2017-08-11 23:50:45.000 223 33786.63 164.64 17096.82 37866.24 2017-08-11 23:50:46.000 223 33786.61 164.66 17096.83 88888.00 2017-08-11 23:50:47.000 223 33786.59 164.67 17096.83 88888.00 2017-08-11 23:50:48.000 223 33786.59 164.68 17096.85 88888.00 2017-08-11 23:50:49.000 223 33786.66 164.71 17096.91 88888.00 2017-08-11 23:50:50.000 223 33786.65 164.69 17096.89 37866.35 2017-08-11 23:50:51.000 223 33786.64 164.70 17096.86 88888.00 2017-08-11 23:50:52.000 223 33786.67 164.74 17096.87 88888.00 2017-08-11 23:50:53.000 223 33786.68 164.74 17096.86 88888.00 2017-08-11 23:50:54.000 223 33786.65 164.74 17096.83 88888.00 2017-08-11 23:50:55.000 223 33786.68 164.70 17096.83 37866.21 2017-08-11 23:50:56.000 223 33786.67 164.69 17096.82 88888.00 2017-08-11 23:50:57.000 223 33786.68 164.65 17096.81 88888.00 2017-08-11 23:50:58.000 223 33786.74 164.66 17096.77 88888.00 2017-08-11 23:50:59.000 223 33786.72 164.68 17096.78 88888.00 2017-08-11 23:51:00.000 223 33786.74 164.69 17096.79 37866.35 2017-08-11 23:51:01.000 223 33786.79 164.68 17096.76 88888.00 2017-08-11 23:51:02.000 223 33786.80 164.68 17096.74 88888.00 2017-08-11 23:51:03.000 223 33786.75 164.63 17096.74 88888.00 2017-08-11 23:51:04.000 223 33786.74 164.67 17096.78 88888.00 2017-08-11 23:51:05.000 223 33786.74 164.68 17096.80 37866.39 2017-08-11 23:51:06.000 223 33786.75 164.63 17096.77 88888.00 2017-08-11 23:51:07.000 223 33786.73 164.67 17096.72 88888.00 2017-08-11 23:51:08.000 223 33786.72 164.69 17096.75 88888.00 2017-08-11 23:51:09.000 223 33786.78 164.65 17096.74 88888.00 2017-08-11 23:51:10.000 223 33786.79 164.63 17096.74 37866.39 2017-08-11 23:51:11.000 223 33786.80 164.66 17096.75 88888.00 2017-08-11 23:51:12.000 223 33786.83 164.69 17096.71 88888.00 2017-08-11 23:51:13.000 223 33786.82 164.67 17096.72 88888.00 2017-08-11 23:51:14.000 223 33786.84 164.70 17096.73 88888.00 2017-08-11 23:51:15.000 223 33786.83 164.71 17096.72 37866.43 2017-08-11 23:51:16.000 223 33786.85 164.70 17096.71 88888.00 2017-08-11 23:51:17.000 223 33786.87 164.70 17096.74 88888.00 2017-08-11 23:51:18.000 223 33786.90 164.68 17096.77 88888.00 2017-08-11 23:51:19.000 223 33786.94 164.67 17096.75 88888.00 2017-08-11 23:51:20.000 223 33786.94 164.72 17096.77 37866.33 2017-08-11 23:51:21.000 223 33786.90 164.69 17096.76 88888.00 2017-08-11 23:51:22.000 223 33786.91 164.64 17096.75 88888.00 2017-08-11 23:51:23.000 223 33786.88 164.63 17096.72 88888.00 2017-08-11 23:51:24.000 223 33786.90 164.56 17096.69 88888.00 2017-08-11 23:51:25.000 223 33786.93 164.60 17096.66 37866.53 2017-08-11 23:51:26.000 223 33786.91 164.58 17096.67 88888.00 2017-08-11 23:51:27.000 223 33786.91 164.57 17096.68 88888.00 2017-08-11 23:51:28.000 223 33786.96 164.60 17096.68 88888.00 2017-08-11 23:51:29.000 223 33786.95 164.64 17096.68 88888.00 2017-08-11 23:51:30.000 223 33786.94 164.66 17096.71 37866.53 2017-08-11 23:51:31.000 223 33786.98 164.65 17096.74 88888.00 2017-08-11 23:51:32.000 223 33786.94 164.62 17096.73 88888.00 2017-08-11 23:51:33.000 223 33786.93 164.61 17096.74 88888.00 2017-08-11 23:51:34.000 223 33786.99 164.63 17096.74 88888.00 2017-08-11 23:51:35.000 223 33787.01 164.66 17096.75 37866.44 2017-08-11 23:51:36.000 223 33786.98 164.68 17096.76 88888.00 2017-08-11 23:51:37.000 223 33787.00 164.65 17096.73 88888.00 2017-08-11 23:51:38.000 223 33787.02 164.66 17096.69 88888.00 2017-08-11 23:51:39.000 223 33787.03 164.69 17096.69 88888.00 2017-08-11 23:51:40.000 223 33787.08 164.73 17096.69 37866.61 2017-08-11 23:51:41.000 223 33787.09 164.70 17096.76 88888.00 2017-08-11 23:51:42.000 223 33787.07 164.70 17096.74 88888.00 2017-08-11 23:51:43.000 223 33787.09 164.69 17096.68 88888.00 2017-08-11 23:51:44.000 223 33787.06 164.71 17096.68 88888.00 2017-08-11 23:51:45.000 223 33787.04 164.71 17096.69 37866.64 2017-08-11 23:51:46.000 223 33787.08 164.70 17096.69 88888.00 2017-08-11 23:51:47.000 223 33787.07 164.70 17096.71 88888.00 2017-08-11 23:51:48.000 223 33787.07 164.70 17096.71 88888.00 2017-08-11 23:51:49.000 223 33787.10 164.69 17096.73 88888.00 2017-08-11 23:51:50.000 223 33787.09 164.71 17096.72 37866.60 2017-08-11 23:51:51.000 223 33787.09 164.68 17096.69 88888.00 2017-08-11 23:51:52.000 223 33787.08 164.68 17096.67 88888.00 2017-08-11 23:51:53.000 223 33787.10 164.68 17096.70 88888.00 2017-08-11 23:51:54.000 223 33787.12 164.71 17096.70 88888.00 2017-08-11 23:51:55.000 223 33787.12 164.71 17096.73 37866.57 2017-08-11 23:51:56.000 223 33787.13 164.70 17096.71 88888.00 2017-08-11 23:51:57.000 223 33787.14 164.66 17096.67 88888.00 2017-08-11 23:51:58.000 223 33787.14 164.67 17096.68 88888.00 2017-08-11 23:51:59.000 223 33787.15 164.68 17096.65 88888.00 2017-08-11 23:52:00.000 223 33787.20 164.65 17096.64 37866.82 2017-08-11 23:52:01.000 223 33787.18 164.64 17096.63 88888.00 2017-08-11 23:52:02.000 223 33787.21 164.63 17096.67 88888.00 2017-08-11 23:52:03.000 223 33787.17 164.62 17096.66 88888.00 2017-08-11 23:52:04.000 223 33787.17 164.65 17096.68 88888.00 2017-08-11 23:52:05.000 223 33787.21 164.63 17096.71 37866.67 2017-08-11 23:52:06.000 223 33787.22 164.59 17096.68 88888.00 2017-08-11 23:52:07.000 223 33787.22 164.62 17096.67 88888.00 2017-08-11 23:52:08.000 223 33787.22 164.70 17096.66 88888.00 2017-08-11 23:52:09.000 223 33787.24 164.69 17096.70 88888.00 2017-08-11 23:52:10.000 223 33787.22 164.65 17096.69 37866.69 2017-08-11 23:52:11.000 223 33787.25 164.63 17096.65 88888.00 2017-08-11 23:52:12.000 223 33787.26 164.67 17096.65 88888.00 2017-08-11 23:52:13.000 223 33787.24 164.70 17096.67 88888.00 2017-08-11 23:52:14.000 223 33787.27 164.70 17096.71 88888.00 2017-08-11 23:52:15.000 223 33787.26 164.67 17096.69 37866.72 2017-08-11 23:52:16.000 223 33787.24 164.67 17096.63 88888.00 2017-08-11 23:52:17.000 223 33787.25 164.71 17096.66 88888.00 2017-08-11 23:52:18.000 223 33787.23 164.76 17096.67 88888.00 2017-08-11 23:52:19.000 223 33787.26 164.77 17096.68 88888.00 2017-08-11 23:52:20.000 223 33787.29 164.75 17096.64 37866.76 2017-08-11 23:52:21.000 223 33787.30 164.76 17096.65 88888.00 2017-08-11 23:52:22.000 223 33787.26 164.77 17096.67 88888.00 2017-08-11 23:52:23.000 223 33787.23 164.76 17096.67 88888.00 2017-08-11 23:52:24.000 223 33787.23 164.72 17096.65 88888.00 2017-08-11 23:52:25.000 223 33787.25 164.72 17096.65 37866.78 2017-08-11 23:52:26.000 223 33787.25 164.74 17096.62 88888.00 2017-08-11 23:52:27.000 223 33787.24 164.69 17096.60 88888.00 2017-08-11 23:52:28.000 223 33787.26 164.73 17096.61 88888.00 2017-08-11 23:52:29.000 223 33787.27 164.73 17096.61 88888.00 2017-08-11 23:52:30.000 223 33787.24 164.71 17096.60 37866.69 2017-08-11 23:52:31.000 223 33787.24 164.68 17096.58 88888.00 2017-08-11 23:52:32.000 223 33787.23 164.69 17096.55 88888.00 2017-08-11 23:52:33.000 223 33787.22 164.70 17096.55 88888.00 2017-08-11 23:52:34.000 223 33787.28 164.71 17096.56 88888.00 2017-08-11 23:52:35.000 223 33787.30 164.72 17096.60 37866.82 2017-08-11 23:52:36.000 223 33787.27 164.68 17096.58 88888.00 2017-08-11 23:52:37.000 223 33787.28 164.71 17096.59 88888.00 2017-08-11 23:52:38.000 223 33787.27 164.73 17096.56 88888.00 2017-08-11 23:52:39.000 223 33787.28 164.73 17096.57 88888.00 2017-08-11 23:52:40.000 223 33787.29 164.74 17096.58 37866.85 2017-08-11 23:52:41.000 223 33787.28 164.73 17096.58 88888.00 2017-08-11 23:52:42.000 223 33787.31 164.72 17096.58 88888.00 2017-08-11 23:52:43.000 223 33787.30 164.71 17096.58 88888.00 2017-08-11 23:52:44.000 223 33787.26 164.71 17096.58 88888.00 2017-08-11 23:52:45.000 223 33787.26 164.69 17096.54 37866.72 2017-08-11 23:52:46.000 223 33787.28 164.70 17096.56 88888.00 2017-08-11 23:52:47.000 223 33787.30 164.67 17096.60 88888.00 2017-08-11 23:52:48.000 223 33787.32 164.67 17096.60 88888.00 2017-08-11 23:52:49.000 223 33787.28 164.64 17096.57 88888.00 2017-08-11 23:52:50.000 223 33787.30 164.66 17096.59 37866.86 2017-08-11 23:52:51.000 223 33787.32 164.67 17096.60 88888.00 2017-08-11 23:52:52.000 223 33787.32 164.67 17096.59 88888.00 2017-08-11 23:52:53.000 223 33787.35 164.69 17096.63 88888.00 2017-08-11 23:52:54.000 223 33787.39 164.67 17096.62 88888.00 2017-08-11 23:52:55.000 223 33787.35 164.69 17096.62 37866.83 2017-08-11 23:52:56.000 223 33787.35 164.66 17096.63 88888.00 2017-08-11 23:52:57.000 223 33787.36 164.69 17096.61 88888.00 2017-08-11 23:52:58.000 223 33787.35 164.72 17096.62 88888.00 2017-08-11 23:52:59.000 223 33787.39 164.70 17096.63 88888.00 2017-08-11 23:53:00.000 223 33787.40 164.68 17096.60 37866.99 2017-08-11 23:53:01.000 223 33787.40 164.68 17096.59 88888.00 2017-08-11 23:53:02.000 223 33787.39 164.67 17096.58 88888.00 2017-08-11 23:53:03.000 223 33787.37 164.69 17096.59 88888.00 2017-08-11 23:53:04.000 223 33787.37 164.71 17096.59 88888.00 2017-08-11 23:53:05.000 223 33787.37 164.72 17096.62 37866.92 2017-08-11 23:53:06.000 223 33787.41 164.69 17096.60 88888.00 2017-08-11 23:53:07.000 223 33787.37 164.70 17096.56 88888.00 2017-08-11 23:53:08.000 223 33787.38 164.72 17096.58 88888.00 2017-08-11 23:53:09.000 223 33787.41 164.74 17096.60 88888.00 2017-08-11 23:53:10.000 223 33787.41 164.76 17096.62 37867.03 2017-08-11 23:53:11.000 223 33787.38 164.72 17096.60 88888.00 2017-08-11 23:53:12.000 223 33787.39 164.73 17096.62 88888.00 2017-08-11 23:53:13.000 223 33787.39 164.71 17096.68 88888.00 2017-08-11 23:53:14.000 223 33787.40 164.68 17096.71 88888.00 2017-08-11 23:53:15.000 223 33787.41 164.74 17096.69 37866.86 2017-08-11 23:53:16.000 223 33787.43 164.72 17096.64 88888.00 2017-08-11 23:53:17.000 223 33787.43 164.70 17096.66 88888.00 2017-08-11 23:53:18.000 223 33787.44 164.73 17096.68 88888.00 2017-08-11 23:53:19.000 223 33787.45 164.75 17096.67 88888.00 2017-08-11 23:53:20.000 223 33787.46 164.73 17096.63 37866.99 2017-08-11 23:53:21.000 223 33787.47 164.73 17096.57 88888.00 2017-08-11 23:53:22.000 223 33787.47 164.75 17096.59 88888.00 2017-08-11 23:53:23.000 223 33787.48 164.71 17096.63 88888.00 2017-08-11 23:53:24.000 223 33787.45 164.72 17096.64 88888.00 2017-08-11 23:53:25.000 223 33787.48 164.71 17096.63 37867.03 2017-08-11 23:53:26.000 223 33787.50 164.69 17096.61 88888.00 2017-08-11 23:53:27.000 223 33787.48 164.74 17096.58 88888.00 2017-08-11 23:53:28.000 223 33787.45 164.72 17096.60 88888.00 2017-08-11 23:53:29.000 223 33787.42 164.73 17096.61 88888.00 2017-08-11 23:53:30.000 223 33787.44 164.69 17096.62 37867.03 2017-08-11 23:53:31.000 223 33787.45 164.71 17096.62 88888.00 2017-08-11 23:53:32.000 223 33787.46 164.76 17096.58 88888.00 2017-08-11 23:53:33.000 223 33787.45 164.77 17096.57 88888.00 2017-08-11 23:53:34.000 223 33787.45 164.73 17096.61 88888.00 2017-08-11 23:53:35.000 223 33787.47 164.72 17096.58 37867.10 2017-08-11 23:53:36.000 223 33787.44 164.71 17096.59 88888.00 2017-08-11 23:53:37.000 223 33787.48 164.70 17096.62 88888.00 2017-08-11 23:53:38.000 223 33787.53 164.70 17096.64 88888.00 2017-08-11 23:53:39.000 223 33787.54 164.70 17096.56 88888.00 2017-08-11 23:53:40.000 223 33787.52 164.69 17096.58 37867.08 2017-08-11 23:53:41.000 223 33787.49 164.68 17096.56 88888.00 2017-08-11 23:53:42.000 223 33787.51 164.68 17096.54 88888.00 2017-08-11 23:53:43.000 223 33787.48 164.71 17096.54 88888.00 2017-08-11 23:53:44.000 223 33787.45 164.73 17096.55 88888.00 2017-08-11 23:53:45.000 223 33787.49 164.73 17096.64 37867.14 2017-08-11 23:53:46.000 223 33787.49 164.70 17096.61 88888.00 2017-08-11 23:53:47.000 223 33787.49 164.66 17096.58 88888.00 2017-08-11 23:53:48.000 223 33787.51 164.69 17096.56 88888.00 2017-08-11 23:53:49.000 223 33787.51 164.66 17096.58 88888.00 2017-08-11 23:53:50.000 223 33787.52 164.67 17096.59 37867.03 2017-08-11 23:53:51.000 223 33787.53 164.69 17096.60 88888.00 2017-08-11 23:53:52.000 223 33787.51 164.67 17096.57 88888.00 2017-08-11 23:53:53.000 223 33787.53 164.70 17096.54 88888.00 2017-08-11 23:53:54.000 223 33787.53 164.68 17096.59 88888.00 2017-08-11 23:53:55.000 223 33787.52 164.65 17096.55 37867.14 2017-08-11 23:53:56.000 223 33787.56 164.65 17096.58 88888.00 2017-08-11 23:53:57.000 223 33787.57 164.68 17096.60 88888.00 2017-08-11 23:53:58.000 223 33787.53 164.69 17096.58 88888.00 2017-08-11 23:53:59.000 223 33787.51 164.69 17096.60 88888.00 2017-08-11 23:54:00.000 223 33787.57 164.68 17096.58 37867.14 2017-08-11 23:54:01.000 223 33787.62 164.69 17096.56 88888.00 2017-08-11 23:54:02.000 223 33787.59 164.72 17096.55 88888.00 2017-08-11 23:54:03.000 223 33787.58 164.70 17096.54 88888.00 2017-08-11 23:54:04.000 223 33787.60 164.67 17096.54 88888.00 2017-08-11 23:54:05.000 223 33787.57 164.69 17096.59 37867.06 2017-08-11 23:54:06.000 223 33787.55 164.65 17096.61 88888.00 2017-08-11 23:54:07.000 223 33787.54 164.64 17096.56 88888.00 2017-08-11 23:54:08.000 223 33787.57 164.71 17096.56 88888.00 2017-08-11 23:54:09.000 223 33787.58 164.69 17096.58 88888.00 2017-08-11 23:54:10.000 223 33787.61 164.71 17096.56 37867.12 2017-08-11 23:54:11.000 223 33787.57 164.67 17096.56 88888.00 2017-08-11 23:54:12.000 223 33787.56 164.68 17096.54 88888.00 2017-08-11 23:54:13.000 223 33787.54 164.70 17096.51 88888.00 2017-08-11 23:54:14.000 223 33787.60 164.68 17096.51 88888.00 2017-08-11 23:54:15.000 223 33787.56 164.66 17096.51 37867.07 2017-08-11 23:54:16.000 223 33787.57 164.64 17096.51 88888.00 2017-08-11 23:54:17.000 223 33787.56 164.63 17096.51 88888.00 2017-08-11 23:54:18.000 223 33787.60 164.69 17096.46 88888.00 2017-08-11 23:54:19.000 223 33787.59 164.70 17096.50 88888.00 2017-08-11 23:54:20.000 223 33787.57 164.65 17096.52 37867.15 2017-08-11 23:54:21.000 223 33787.58 164.66 17096.50 88888.00 2017-08-11 23:54:22.000 223 33787.56 164.69 17096.49 88888.00 2017-08-11 23:54:23.000 223 33787.55 164.70 17096.50 88888.00 2017-08-11 23:54:24.000 223 33787.58 164.69 17096.50 88888.00 2017-08-11 23:54:25.000 223 33787.62 164.68 17096.51 37867.24 2017-08-11 23:54:26.000 223 33787.65 164.69 17096.52 88888.00 2017-08-11 23:54:27.000 223 33787.66 164.69 17096.52 88888.00 2017-08-11 23:54:28.000 223 33787.61 164.68 17096.50 88888.00 2017-08-11 23:54:29.000 223 33787.63 164.66 17096.48 88888.00 2017-08-11 23:54:30.000 223 33787.66 164.62 17096.54 37867.24 2017-08-11 23:54:31.000 223 33787.63 164.66 17096.53 88888.00 2017-08-11 23:54:32.000 223 33787.68 164.69 17096.51 88888.00 2017-08-11 23:54:33.000 223 33787.68 164.68 17096.49 88888.00 2017-08-11 23:54:34.000 223 33787.71 164.70 17096.49 88888.00 2017-08-11 23:54:35.000 223 33787.74 164.67 17096.50 37867.19 2017-08-11 23:54:36.000 223 33787.75 164.67 17096.53 88888.00 2017-08-11 23:54:37.000 223 33787.74 164.69 17096.52 88888.00 2017-08-11 23:54:38.000 223 33787.71 164.71 17096.49 88888.00 2017-08-11 23:54:39.000 223 33787.69 164.71 17096.43 88888.00 2017-08-11 23:54:40.000 223 33787.74 164.76 17096.44 37867.25 2017-08-11 23:54:41.000 223 33787.76 164.75 17096.46 88888.00 2017-08-11 23:54:42.000 223 33787.76 164.79 17096.48 88888.00 2017-08-11 23:54:43.000 223 33787.80 164.76 17096.46 88888.00 2017-08-11 23:54:44.000 223 33787.78 164.76 17096.44 88888.00 2017-08-11 23:54:45.000 223 33787.80 164.74 17096.48 37867.15 2017-08-11 23:54:46.000 223 33787.78 164.75 17096.49 88888.00 2017-08-11 23:54:47.000 223 33787.79 164.77 17096.48 88888.00 2017-08-11 23:54:48.000 223 33787.81 164.74 17096.47 88888.00 2017-08-11 23:54:49.000 223 33787.83 164.73 17096.46 88888.00 2017-08-11 23:54:50.000 223 33787.85 164.74 17096.48 37867.28 2017-08-11 23:54:51.000 223 33787.82 164.80 17096.48 88888.00 2017-08-11 23:54:52.000 223 33787.82 164.79 17096.48 88888.00 2017-08-11 23:54:53.000 223 33787.84 164.75 17096.47 88888.00 2017-08-11 23:54:54.000 223 33787.88 164.78 17096.49 88888.00 2017-08-11 23:54:55.000 223 33787.90 164.79 17096.52 37867.15 2017-08-11 23:54:56.000 223 33787.87 164.76 17096.51 88888.00 2017-08-11 23:54:57.000 223 33787.88 164.75 17096.46 88888.00 2017-08-11 23:54:58.000 223 33787.93 164.73 17096.44 88888.00 2017-08-11 23:54:59.000 223 33787.89 164.71 17096.47 88888.00 2017-08-11 23:55:00.000 223 33787.92 164.71 17096.49 37867.29 2017-08-11 23:55:01.000 223 33787.86 164.72 17096.50 88888.00 2017-08-11 23:55:02.000 223 33787.83 164.74 17096.48 88888.00 2017-08-11 23:55:03.000 223 33787.84 164.77 17096.47 88888.00 2017-08-11 23:55:04.000 223 33787.84 164.80 17096.50 88888.00 2017-08-11 23:55:05.000 223 33787.85 164.76 17096.49 37867.39 2017-08-11 23:55:06.000 223 33787.86 164.75 17096.49 88888.00 2017-08-11 23:55:07.000 223 33787.89 164.76 17096.47 88888.00 2017-08-11 23:55:08.000 223 33787.91 164.75 17096.48 88888.00 2017-08-11 23:55:09.000 223 33787.94 164.75 17096.48 88888.00 2017-08-11 23:55:10.000 223 33787.93 164.75 17096.48 37867.39 2017-08-11 23:55:11.000 223 33787.91 164.75 17096.48 88888.00 2017-08-11 23:55:12.000 223 33787.90 164.72 17096.47 88888.00 2017-08-11 23:55:13.000 223 33787.93 164.65 17096.48 88888.00 2017-08-11 23:55:14.000 223 33787.95 164.68 17096.51 88888.00 2017-08-11 23:55:15.000 223 33787.90 164.70 17096.50 37867.32 2017-08-11 23:55:16.000 223 33787.92 164.70 17096.51 88888.00 2017-08-11 23:55:17.000 223 33787.95 164.71 17096.49 88888.00 2017-08-11 23:55:18.000 223 33787.95 164.72 17096.49 88888.00 2017-08-11 23:55:19.000 223 33787.95 164.65 17096.53 88888.00 2017-08-11 23:55:20.000 223 33788.01 164.66 17096.52 37867.32 2017-08-11 23:55:21.000 223 33788.05 164.69 17096.52 88888.00 2017-08-11 23:55:22.000 223 33788.03 164.68 17096.49 88888.00 2017-08-11 23:55:23.000 223 33788.05 164.67 17096.47 88888.00 2017-08-11 23:55:24.000 223 33787.99 164.68 17096.47 88888.00 2017-08-11 23:55:25.000 223 33787.98 164.65 17096.54 37867.46 2017-08-11 23:55:26.000 223 33787.99 164.60 17096.56 88888.00 2017-08-11 23:55:27.000 223 33788.01 164.64 17096.58 88888.00 2017-08-11 23:55:28.000 223 33788.02 164.66 17096.55 88888.00 2017-08-11 23:55:29.000 223 33788.05 164.64 17096.53 88888.00 2017-08-11 23:55:30.000 223 33788.07 164.64 17096.47 37867.54 2017-08-11 23:55:31.000 223 33788.08 164.69 17096.47 88888.00 2017-08-11 23:55:32.000 223 33788.09 164.66 17096.46 88888.00 2017-08-11 23:55:33.000 223 33788.09 164.63 17096.45 88888.00 2017-08-11 23:55:34.000 223 33788.10 164.62 17096.47 88888.00 2017-08-11 23:55:35.000 223 33788.12 164.60 17096.51 37867.43 2017-08-11 23:55:36.000 223 33788.10 164.64 17096.50 88888.00 2017-08-11 23:55:37.000 223 33788.11 164.61 17096.47 88888.00 2017-08-11 23:55:38.000 223 33788.10 164.61 17096.43 88888.00 2017-08-11 23:55:39.000 223 33788.09 164.63 17096.48 88888.00 2017-08-11 23:55:40.000 223 33788.14 164.63 17096.52 37867.57 2017-08-11 23:55:41.000 223 33788.16 164.59 17096.52 88888.00 2017-08-11 23:55:42.000 223 33788.18 164.58 17096.51 88888.00 2017-08-11 23:55:43.000 223 33788.20 164.59 17096.54 88888.00 2017-08-11 23:55:44.000 223 33788.20 164.60 17096.53 88888.00 2017-08-11 23:55:45.000 223 33788.22 164.57 17096.53 37867.57 2017-08-11 23:55:46.000 223 33788.20 164.55 17096.50 88888.00 2017-08-11 23:55:47.000 223 33788.22 164.53 17096.46 88888.00 2017-08-11 23:55:48.000 223 33788.22 164.53 17096.45 88888.00 2017-08-11 23:55:49.000 223 33788.19 164.48 17096.45 88888.00 2017-08-11 23:55:50.000 223 33788.22 164.51 17096.45 37867.67 2017-08-11 23:55:51.000 223 33788.23 164.50 17096.42 88888.00 2017-08-11 23:55:52.000 223 33788.26 164.54 17096.41 88888.00 2017-08-11 23:55:53.000 223 33788.28 164.52 17096.42 88888.00 2017-08-11 23:55:54.000 223 33788.28 164.53 17096.45 88888.00 2017-08-11 23:55:55.000 223 33788.27 164.52 17096.47 37867.67 2017-08-11 23:55:56.000 223 33788.30 164.51 17096.49 88888.00 2017-08-11 23:55:57.000 223 33788.31 164.55 17096.47 88888.00 2017-08-11 23:55:58.000 223 33788.32 164.55 17096.44 88888.00 2017-08-11 23:55:59.000 223 33788.31 164.50 17096.45 88888.00 2017-08-11 23:56:00.000 223 33788.33 164.53 17096.45 37867.72 2017-08-11 23:56:01.000 223 33788.33 164.51 17096.47 88888.00 2017-08-11 23:56:02.000 223 33788.34 164.52 17096.48 88888.00 2017-08-11 23:56:03.000 223 33788.35 164.53 17096.48 88888.00 2017-08-11 23:56:04.000 223 33788.36 164.54 17096.43 88888.00 2017-08-11 23:56:05.000 223 33788.37 164.53 17096.41 37867.67 2017-08-11 23:56:06.000 223 33788.37 164.47 17096.41 88888.00 2017-08-11 23:56:07.000 223 33788.37 164.49 17096.44 88888.00 2017-08-11 23:56:08.000 223 33788.38 164.48 17096.42 88888.00 2017-08-11 23:56:09.000 223 33788.38 164.42 17096.40 88888.00 2017-08-11 23:56:10.000 223 33788.39 164.44 17096.43 37867.79 2017-08-11 23:56:11.000 223 33788.32 164.49 17096.40 88888.00 2017-08-11 23:56:12.000 223 33788.34 164.54 17096.40 88888.00 2017-08-11 23:56:13.000 223 33788.35 164.54 17096.43 88888.00 2017-08-11 23:56:14.000 223 33788.36 164.54 17096.47 88888.00 2017-08-11 23:56:15.000 223 33788.39 164.52 17096.45 37867.75 2017-08-11 23:56:16.000 223 33788.38 164.51 17096.39 88888.00 2017-08-11 23:56:17.000 223 33788.39 164.51 17096.41 88888.00 2017-08-11 23:56:18.000 223 33788.38 164.56 17096.40 88888.00 2017-08-11 23:56:19.000 223 33788.41 164.50 17096.38 88888.00 2017-08-11 23:56:20.000 223 33788.38 164.45 17096.36 37867.74 2017-08-11 23:56:21.000 223 33788.39 164.45 17096.35 88888.00 2017-08-11 23:56:22.000 223 33788.41 164.50 17096.37 88888.00 2017-08-11 23:56:23.000 223 33788.38 164.48 17096.34 88888.00 2017-08-11 23:56:24.000 223 33788.40 164.51 17096.36 88888.00 2017-08-11 23:56:25.000 223 33788.41 164.50 17096.41 37867.60 2017-08-11 23:56:26.000 223 33788.44 164.45 17096.41 88888.00 2017-08-11 23:56:27.000 223 33788.44 164.49 17096.41 88888.00 2017-08-11 23:56:28.000 223 33788.46 164.54 17096.41 88888.00 2017-08-11 23:56:29.000 223 33788.44 164.50 17096.39 88888.00 2017-08-11 23:56:30.000 223 33788.48 164.44 17096.36 37867.75 2017-08-11 23:56:31.000 223 33788.46 164.44 17096.33 88888.00 2017-08-11 23:56:32.000 223 33788.45 164.43 17096.34 88888.00 2017-08-11 23:56:33.000 223 33788.44 164.41 17096.37 88888.00 2017-08-11 23:56:34.000 223 33788.42 164.44 17096.36 88888.00 2017-08-11 23:56:35.000 223 33788.42 164.44 17096.38 37867.74 2017-08-11 23:56:36.000 223 33788.43 164.49 17096.40 88888.00 2017-08-11 23:56:37.000 223 33788.42 164.48 17096.36 88888.00 2017-08-11 23:56:38.000 223 33788.39 164.48 17096.39 88888.00 2017-08-11 23:56:39.000 223 33788.42 164.44 17096.36 88888.00 2017-08-11 23:56:40.000 223 33788.43 164.42 17096.34 37867.76 2017-08-11 23:56:41.000 223 33788.44 164.43 17096.36 88888.00 2017-08-11 23:56:42.000 223 33788.49 164.40 17096.34 88888.00 2017-08-11 23:56:43.000 223 33788.45 164.43 17096.34 88888.00 2017-08-11 23:56:44.000 223 33788.47 164.47 17096.37 88888.00 2017-08-11 23:56:45.000 223 33788.50 164.47 17096.34 37867.89 2017-08-11 23:56:46.000 223 33788.54 164.47 17096.32 88888.00 2017-08-11 23:56:47.000 223 33788.53 164.47 17096.35 88888.00 2017-08-11 23:56:48.000 223 33788.48 164.44 17096.37 88888.00 2017-08-11 23:56:49.000 223 33788.49 164.45 17096.37 88888.00 2017-08-11 23:56:50.000 223 33788.51 164.46 17096.36 37867.82 2017-08-11 23:56:51.000 223 33788.54 164.48 17096.41 88888.00 2017-08-11 23:56:52.000 223 33788.54 164.48 17096.42 88888.00 2017-08-11 23:56:53.000 223 33788.51 164.44 17096.35 88888.00 2017-08-11 23:56:54.000 223 33788.50 164.42 17096.33 88888.00 2017-08-11 23:56:55.000 223 33788.52 164.42 17096.32 37867.69 2017-08-11 23:56:56.000 223 33788.54 164.42 17096.34 88888.00 2017-08-11 23:56:57.000 223 33788.55 164.42 17096.37 88888.00 2017-08-11 23:56:58.000 223 33788.55 164.42 17096.39 88888.00 2017-08-11 23:56:59.000 223 33788.58 164.43 17096.37 88888.00 2017-08-11 23:57:00.000 223 33788.61 164.39 17096.36 37867.74 2017-08-11 23:57:01.000 223 33788.62 164.42 17096.38 88888.00 2017-08-11 23:57:02.000 223 33788.63 164.43 17096.41 88888.00 2017-08-11 23:57:03.000 223 33788.60 164.42 17096.42 88888.00 2017-08-11 23:57:04.000 223 33788.57 164.41 17096.43 88888.00 2017-08-11 23:57:05.000 223 33788.56 164.38 17096.40 37867.86 2017-08-11 23:57:06.000 223 33788.61 164.42 17096.39 88888.00 2017-08-11 23:57:07.000 223 33788.60 164.45 17096.40 88888.00 2017-08-11 23:57:08.000 223 33788.61 164.44 17096.40 88888.00 2017-08-11 23:57:09.000 223 33788.62 164.45 17096.41 88888.00 2017-08-11 23:57:10.000 223 33788.64 164.43 17096.35 37867.90 2017-08-11 23:57:11.000 223 33788.62 164.41 17096.32 88888.00 2017-08-11 23:57:12.000 223 33788.65 164.47 17096.35 88888.00 2017-08-11 23:57:13.000 223 33788.66 164.46 17096.38 88888.00 2017-08-11 23:57:14.000 223 33788.64 164.43 17096.38 88888.00 2017-08-11 23:57:15.000 223 33788.60 164.45 17096.32 37867.92 2017-08-11 23:57:16.000 223 33788.59 164.44 17096.33 88888.00 2017-08-11 23:57:17.000 223 33788.60 164.46 17096.35 88888.00 2017-08-11 23:57:18.000 223 33788.58 164.48 17096.31 88888.00 2017-08-11 23:57:19.000 223 33788.58 164.50 17096.35 88888.00 2017-08-11 23:57:20.000 223 33788.63 164.51 17096.39 37867.85 2017-08-11 23:57:21.000 223 33788.64 164.51 17096.38 88888.00 2017-08-11 23:57:22.000 223 33788.65 164.49 17096.36 88888.00 2017-08-11 23:57:23.000 223 33788.64 164.46 17096.34 88888.00 2017-08-11 23:57:24.000 223 33788.64 164.47 17096.41 88888.00 2017-08-11 23:57:25.000 223 33788.64 164.45 17096.42 37867.86 2017-08-11 23:57:26.000 223 33788.65 164.44 17096.37 88888.00 2017-08-11 23:57:27.000 223 33788.64 164.43 17096.34 88888.00 2017-08-11 23:57:28.000 223 33788.62 164.47 17096.35 88888.00 2017-08-11 23:57:29.000 223 33788.63 164.46 17096.34 88888.00 2017-08-11 23:57:30.000 223 33788.64 164.48 17096.36 37867.89 2017-08-11 23:57:31.000 223 33788.62 164.52 17096.41 88888.00 2017-08-11 23:57:32.000 223 33788.61 164.52 17096.43 88888.00 2017-08-11 23:57:33.000 223 33788.57 164.49 17096.41 88888.00 2017-08-11 23:57:34.000 223 33788.56 164.46 17096.44 88888.00 2017-08-11 23:57:35.000 223 33788.53 164.41 17096.39 37867.89 2017-08-11 23:57:36.000 223 33788.51 164.44 17096.32 88888.00 2017-08-11 23:57:37.000 223 33788.51 164.44 17096.32 88888.00 2017-08-11 23:57:38.000 223 33788.56 164.46 17096.31 88888.00 2017-08-11 23:57:39.000 223 33788.57 164.46 17096.32 88888.00 2017-08-11 23:57:40.000 223 33788.55 164.49 17096.35 37867.78 2017-08-11 23:57:41.000 223 33788.57 164.50 17096.36 88888.00 2017-08-11 23:57:42.000 223 33788.54 164.53 17096.34 88888.00 2017-08-11 23:57:43.000 223 33788.52 164.54 17096.38 88888.00 2017-08-11 23:57:44.000 223 33788.48 164.51 17096.40 88888.00 2017-08-11 23:57:45.000 223 33788.47 164.45 17096.42 37867.86 2017-08-11 23:57:46.000 223 33788.51 164.49 17096.39 88888.00 2017-08-11 23:57:47.000 223 33788.48 164.50 17096.36 88888.00 2017-08-11 23:57:48.000 223 33788.46 164.54 17096.35 88888.00 2017-08-11 23:57:49.000 223 33788.44 164.55 17096.33 88888.00 2017-08-11 23:57:50.000 223 33788.47 164.51 17096.33 37867.85 2017-08-11 23:57:51.000 223 33788.48 164.48 17096.38 88888.00 2017-08-11 23:57:52.000 223 33788.50 164.52 17096.38 88888.00 2017-08-11 23:57:53.000 223 33788.51 164.57 17096.40 88888.00 2017-08-11 23:57:54.000 223 33788.49 164.55 17096.36 88888.00 2017-08-11 23:57:55.000 223 33788.47 164.53 17096.35 37867.71 2017-08-11 23:57:56.000 223 33788.45 164.51 17096.39 88888.00 2017-08-11 23:57:57.000 223 33788.39 164.55 17096.39 88888.00 2017-08-11 23:57:58.000 223 33788.43 164.54 17096.40 88888.00 2017-08-11 23:57:59.000 223 33788.44 164.55 17096.44 88888.00 2017-08-11 23:58:00.000 223 33788.47 164.51 17096.41 37867.81 2017-08-11 23:58:01.000 223 33788.47 164.51 17096.43 88888.00 2017-08-11 23:58:02.000 223 33788.49 164.50 17096.40 88888.00 2017-08-11 23:58:03.000 223 33788.47 164.46 17096.39 88888.00 2017-08-11 23:58:04.000 223 33788.47 164.48 17096.41 88888.00 2017-08-11 23:58:05.000 223 33788.46 164.51 17096.47 37867.86 2017-08-11 23:58:06.000 223 33788.41 164.52 17096.43 88888.00 2017-08-11 23:58:07.000 223 33788.40 164.50 17096.39 88888.00 2017-08-11 23:58:08.000 223 33788.41 164.48 17096.39 88888.00 2017-08-11 23:58:09.000 223 33788.44 164.49 17096.38 88888.00 2017-08-11 23:58:10.000 223 33788.46 164.47 17096.37 37867.75 2017-08-11 23:58:11.000 223 33788.45 164.49 17096.41 88888.00 2017-08-11 23:58:12.000 223 33788.42 164.50 17096.38 88888.00 2017-08-11 23:58:13.000 223 33788.39 164.47 17096.34 88888.00 2017-08-11 23:58:14.000 223 33788.38 164.48 17096.37 88888.00 2017-08-11 23:58:15.000 223 33788.38 164.47 17096.34 37867.74 2017-08-11 23:58:16.000 223 33788.40 164.47 17096.36 88888.00 2017-08-11 23:58:17.000 223 33788.42 164.44 17096.34 88888.00 2017-08-11 23:58:18.000 223 33788.44 164.45 17096.36 88888.00 2017-08-11 23:58:19.000 223 33788.38 164.44 17096.31 88888.00 2017-08-11 23:58:20.000 223 33788.37 164.44 17096.32 37867.76 2017-08-11 23:58:21.000 223 33788.41 164.47 17096.35 88888.00 2017-08-11 23:58:22.000 223 33788.41 164.51 17096.39 88888.00 2017-08-11 23:58:23.000 223 33788.41 164.47 17096.35 88888.00 2017-08-11 23:58:24.000 223 33788.45 164.46 17096.30 88888.00 2017-08-11 23:58:25.000 223 33788.49 164.44 17096.29 37867.86 2017-08-11 23:58:26.000 223 33788.44 164.41 17096.31 88888.00 2017-08-11 23:58:27.000 223 33788.38 164.44 17096.32 88888.00 2017-08-11 23:58:28.000 223 33788.39 164.46 17096.31 88888.00 2017-08-11 23:58:29.000 223 33788.38 164.47 17096.32 88888.00 2017-08-11 23:58:30.000 223 33788.38 164.45 17096.28 37867.76 2017-08-11 23:58:31.000 223 33788.39 164.40 17096.28 88888.00 2017-08-11 23:58:32.000 223 33788.40 164.43 17096.29 88888.00 2017-08-11 23:58:33.000 223 33788.40 164.46 17096.31 88888.00 2017-08-11 23:58:34.000 223 33788.38 164.43 17096.34 88888.00 2017-08-11 23:58:35.000 223 33788.35 164.47 17096.35 37867.67 2017-08-11 23:58:36.000 223 33788.36 164.47 17096.36 88888.00 2017-08-11 23:58:37.000 223 33788.40 164.46 17096.29 88888.00 2017-08-11 23:58:38.000 223 33788.41 164.47 17096.31 88888.00 2017-08-11 23:58:39.000 223 33788.38 164.48 17096.33 88888.00 2017-08-11 23:58:40.000 223 33788.40 164.48 17096.33 37867.69 2017-08-11 23:58:41.000 223 33788.38 164.44 17096.30 88888.00 2017-08-11 23:58:42.000 223 33788.39 164.44 17096.30 88888.00 2017-08-11 23:58:43.000 223 33788.37 164.47 17096.30 88888.00 2017-08-11 23:58:44.000 223 33788.34 164.46 17096.30 88888.00 2017-08-11 23:58:45.000 223 33788.33 164.46 17096.35 37867.72 2017-08-11 23:58:46.000 223 33788.31 164.44 17096.33 88888.00 2017-08-11 23:58:47.000 223 33788.34 164.47 17096.32 88888.00 2017-08-11 23:58:48.000 223 33788.31 164.45 17096.33 88888.00 2017-08-11 23:58:49.000 223 33788.31 164.41 17096.36 88888.00 2017-08-11 23:58:50.000 223 33788.33 164.40 17096.37 37867.60 2017-08-11 23:58:51.000 223 33788.29 164.41 17096.36 88888.00 2017-08-11 23:58:52.000 223 33788.29 164.43 17096.34 88888.00 2017-08-11 23:58:53.000 223 33788.26 164.41 17096.36 88888.00 2017-08-11 23:58:54.000 223 33788.26 164.39 17096.35 88888.00 2017-08-11 23:58:55.000 223 33788.25 164.40 17096.33 37867.68 2017-08-11 23:58:56.000 223 33788.24 164.43 17096.33 88888.00 2017-08-11 23:58:57.000 223 33788.20 164.41 17096.35 88888.00 2017-08-11 23:58:58.000 223 33788.20 164.41 17096.36 88888.00 2017-08-11 23:58:59.000 223 33788.16 164.44 17096.33 88888.00 2017-08-11 23:59:00.000 223 33788.18 164.48 17096.34 37867.60 2017-08-11 23:59:01.000 223 33788.21 164.50 17096.37 88888.00 2017-08-11 23:59:02.000 223 33788.21 164.47 17096.37 88888.00 2017-08-11 23:59:03.000 223 33788.22 164.40 17096.39 88888.00 2017-08-11 23:59:04.000 223 33788.21 164.43 17096.37 88888.00 2017-08-11 23:59:05.000 223 33788.22 164.46 17096.33 37867.60 2017-08-11 23:59:06.000 223 33788.21 164.43 17096.35 88888.00 2017-08-11 23:59:07.000 223 33788.19 164.44 17096.34 88888.00 2017-08-11 23:59:08.000 223 33788.19 164.47 17096.37 88888.00 2017-08-11 23:59:09.000 223 33788.23 164.47 17096.38 88888.00 2017-08-11 23:59:10.000 223 33788.20 164.46 17096.43 37867.62 2017-08-11 23:59:11.000 223 33788.21 164.47 17096.42 88888.00 2017-08-11 23:59:12.000 223 33788.24 164.49 17096.43 88888.00 2017-08-11 23:59:13.000 223 33788.17 164.46 17096.42 88888.00 2017-08-11 23:59:14.000 223 33788.13 164.43 17096.38 88888.00 2017-08-11 23:59:15.000 223 33788.15 164.44 17096.36 37867.49 2017-08-11 23:59:16.000 223 33788.16 164.44 17096.41 88888.00 2017-08-11 23:59:17.000 223 33788.12 164.48 17096.46 88888.00 2017-08-11 23:59:18.000 223 33788.11 164.49 17096.44 88888.00 2017-08-11 23:59:19.000 223 33788.09 164.46 17096.41 88888.00 2017-08-11 23:59:20.000 223 33788.10 164.45 17096.36 37867.60 2017-08-11 23:59:21.000 223 33788.06 164.45 17096.35 88888.00 2017-08-11 23:59:22.000 223 33788.03 164.43 17096.41 88888.00 2017-08-11 23:59:23.000 223 33788.05 164.41 17096.42 88888.00 2017-08-11 23:59:24.000 223 33788.05 164.45 17096.45 88888.00 2017-08-11 23:59:25.000 223 33788.04 164.44 17096.46 37867.40 2017-08-11 23:59:26.000 223 33788.03 164.38 17096.38 88888.00 2017-08-11 23:59:27.000 223 33787.99 164.36 17096.35 88888.00 2017-08-11 23:59:28.000 223 33787.99 164.39 17096.38 88888.00 2017-08-11 23:59:29.000 223 33787.99 164.39 17096.40 88888.00 2017-08-11 23:59:30.000 223 33788.01 164.35 17096.39 37867.46 2017-08-11 23:59:31.000 223 33788.02 164.36 17096.36 88888.00 2017-08-11 23:59:32.000 223 33788.03 164.37 17096.36 88888.00 2017-08-11 23:59:33.000 223 33788.04 164.39 17096.38 88888.00 2017-08-11 23:59:34.000 223 33788.05 164.40 17096.41 88888.00 2017-08-11 23:59:35.000 223 33788.05 164.40 17096.38 37867.51 2017-08-11 23:59:36.000 223 33788.05 164.45 17096.36 88888.00 2017-08-11 23:59:37.000 223 33788.01 164.43 17096.36 88888.00 2017-08-11 23:59:38.000 223 33787.96 164.45 17096.39 88888.00 2017-08-11 23:59:39.000 223 33787.99 164.46 17096.37 88888.00 2017-08-11 23:59:40.000 223 33788.01 164.43 17096.37 37867.39 2017-08-11 23:59:41.000 223 33788.04 164.39 17096.37 88888.00 2017-08-11 23:59:42.000 223 33788.05 164.40 17096.37 88888.00 2017-08-11 23:59:43.000 223 33788.06 164.43 17096.39 88888.00 2017-08-11 23:59:44.000 223 33788.04 164.43 17096.38 88888.00 2017-08-11 23:59:45.000 223 33788.02 164.40 17096.36 37867.47 2017-08-11 23:59:46.000 223 33788.01 164.40 17096.36 88888.00 2017-08-11 23:59:47.000 223 33787.97 164.35 17096.35 88888.00 2017-08-11 23:59:48.000 223 33787.96 164.37 17096.37 88888.00 2017-08-11 23:59:49.000 223 33787.96 164.37 17096.38 88888.00 2017-08-11 23:59:50.000 223 33787.95 164.37 17096.41 37867.46 2017-08-11 23:59:51.000 223 33787.99 164.35 17096.38 88888.00 2017-08-11 23:59:52.000 223 33788.03 164.35 17096.38 88888.00 2017-08-11 23:59:53.000 223 33787.99 164.35 17096.45 88888.00 2017-08-11 23:59:54.000 223 33787.97 164.32 17096.45 88888.00 2017-08-11 23:59:55.000 223 33787.98 164.32 17096.45 37867.35 2017-08-11 23:59:56.000 223 33787.98 164.34 17096.43 88888.00 2017-08-11 23:59:57.000 223 33787.93 164.33 17096.42 88888.00 2017-08-11 23:59:58.000 223 33787.92 164.31 17096.41 88888.00 2017-08-11 23:59:59.000 223 33787.95 164.30 17096.42 88888.00